美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国家庭寿险

104.57

+1.051.01%

盘后：104.570.00000.00%16:20 EDT

成交量：99.49万

成交额：1.04亿

市值：565.35亿

市盈率：16.23

高：104.72

开：104.22

低：103.67

收：103.52

数据加载中...

总览公司新闻资讯公告

背景资料-网络威胁扰乱美国、英国和欧盟的全球企业

美国安泰人寿保险披露网络安全事件

保险公司 Aflac 披露网络安全事件

美国家庭寿险6月13日成交额为2.31亿美元

美国家庭寿险6月11日成交额为2.32亿美元

美国家庭寿险6月9日成交额为2.07亿美元

美国家庭寿险6月5日成交额为1.81亿美元

美国家庭寿险6月3日成交额为1.82亿美元

美国家庭寿险6月2日成交额为1.87亿美元

美国家庭寿险5月29日成交额为1.92亿美元

美国家庭寿险5月27日成交额为1.74亿美元

美国家庭寿险5月23日成交额为1.68亿美元

美国家庭寿险5月22日成交额为1.75亿美元

美国家庭寿险5月20日成交额为1.97亿美元

美国家庭寿险5月19日成交额为1.80亿美元

大摩：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至105.00美元。

美国家庭寿险2025财年第一财季实现净利润29.00百万美元，同比减少98.46%

Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由104.00美元调整至106.00美元。

富国银行：维持Aflac评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至103.00美元。

美国家庭寿险盘中异动快速跳水5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"美国家庭寿险","latestPrice":104.57,"timestamp":1751562000000,"preClose":103.52,"halted":0,"volume":994902,"hourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.57,"latestTime":"16:20 EDT","volume":68447,"amount":7157487.11,"timestamp":1751574000606},"delay":0,"floatShares":535872916,"shares":540645028,"eps":6.443943,"marketStatus":"休市中","change":1.05,"latestTime":"07-03 13:00:00 EDT","open":104.22,"high":104.7199,"low":103.67,"amount":103927673.644366,"amplitude":0.010142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":103.52,"dividendRate":0.019891,"preHourTrading":{"tag":"盘前","latestPrice":103.71,"preClose":103.52,"latestTime":"09:15 EDT","volume":137,"amount":14120.429025000001,"timestamp":1751548537020},"postHourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.57,"latestTime":"16:20 EDT","volume":68447,"amount":7157487.11,"timestamp":1751574000606},"volumeRatio":0.44134103908853956,"impliedVol":0.23,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535872916,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":0.44134103908853956,"shares":540645028,"dividePrice":2.08,"high":104.7199,"amplitude":0.010142,"preClose":103.52,"low":103.67,"week52Low":88,"pbRate":"2.15","psRate":"3.35","week52High":115.5,"institutionHeld":0.5148,"latestPrice":104.57,"eps":6.443943,"divideRate":0.019891,"volume":994902,"delay":0,"ttmEps":6.443943,"open":104.22,"prevYearClose":103.44,"prevWeekClose":105.07,"prevMonthClose":105.46,"prevQuarterClose":105.46,"fiveDayClose":103.91,"twentyDayClose":102.83,"sixtyDayClose":100,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545817442","title":"背景资料-网络威胁扰乱美国、英国和欧盟的全球企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817442","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441033,"startTime":"0","endTime":"0","summary":"路透6月20日 - 全球公司正在努力应对激增的网络和勒索软件攻击，从医疗保健和金融服务到零售和监管机构，日益复杂的威胁行为破坏了各行各业的运营并泄露了敏感数据。史密斯集团 一月英国网络安全事件涉及  未经授权访问其系统。赫兹美国美国租车公司报告称， ，其部分用户数据在一次涉及其一家供应商的外泄事件中被盗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1267930573.SGD","LU2237957902.USD","LU0342679015.USD","LU1861558580.USD","USAW.SI","SG9999001077.SGD","BK4534","LU2092937148.SGD","LU2168564149.EUR","ERIE","LU0082616367.USD","LU0348723411.USD","LU2430703178.SGD","LU2213496289.HKD","LU0823434740.USD","BK4505","SG9999014906.USD","IE0004091025.USD","LU0130102774.USD","LU0964807845.USD","SMIN.UK","LU1244550494.USD","LU1691799644.USD","IE00BHPRN162.USD","LU0476273544.USD","DVA","LU1429558221.USD","LU1934455277.USD","LU2602419157.SGD","LU1121112475.USD","LU2242650005.HKD","LU0069063385.USD","HTZ","MGM","AFL","MKS.UK","LU1481600234.SGD","IE00BWXC8680.SGD","BK4543","IE00BVYPNP33.GBP","LU2462157665.USD","LU2357305700.SGD","LU1720051017.SGD","BK4612","LU0310800379.SGD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2544178534","title":"美国安泰人寿保险披露网络安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178534","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:20","pubTimestamp":1750425607,"startTime":"0","endTime":"0","summary":"保险公司安泰人寿（Aflac）周五称，其于 6 月 12 日在美国境内网络中发现可疑活动。该公司表示，已联系第三方网络安全专家对事件展开调查，并已启动对可能受影响文件的审查。其补充称，这些文件包含客户个人信息，包括社会安全号码和健康相关细节。安泰人寿股价在盘前交易中下跌 1.6%。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213502a714a694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213502a714a694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0511384066.AUD","LU0124676726.USD","LU0289739343.SGD","LU0057025933.USD","IE00BVYPNP33.GBP","LU0289961442.SGD","IE00BGHQDM52.EUR","LU0069063385.USD","BK4162","AFL","LU0689626769.HKD","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0472753341.HKD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2544026124","title":"保险公司 Aflac 披露网络安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2544026124","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544026124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:05","pubTimestamp":1750421152,"startTime":"0","endTime":"0","summary":"保险公司 Aflac 披露网络安全事件路透6月20日 - 保险公司 Aflac AFL.N周五表示，6月12日在其美国网络上发现了可疑活动。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0289961442.SGD","IE00BVYPNV92.GBP","LU0124676726.USD","LU0069063385.USD","IE00B3PB1722.GBP","BK4162","IE00BVYPNW00.USD","IE00BVYPNQ40.USD","LU0689626769.HKD","IE00BGHQF631.EUR","BK4588","IE00BGHQDM52.EUR","BK4585","LU0289739343.SGD","LU0057025933.USD","IE00BDGV0183.EUR","LU0472753341.HKD","AFL","IE00BVYPNP33.GBP","LU0511384066.AUD"],"gpt_icon":0},{"id":"2543513886","title":"美国家庭寿险6月13日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543513886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543513886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，美国家庭寿险成交额为2.31亿美元，成交额较昨日增加25.94%，当日成交量为225.93万股。美国家庭寿险于2025年6月13日跌0.44%，报102.18美元，该股过去5个交易日跌1.45%，年初至今跌0.11%，过去60日跌5.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.31亿|25.94%|225.93万|#|2025-06-12|1.84亿|-20.81%|180.06万|#|2025-06-11|2.32亿|-21.90%|228.25万|#|2025-06-10|2.97亿|43.15%|290.31万|#|2025-06-09|2.07亿|-1.51%|202.76万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091559a70887d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091559a70887d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0689626769.HKD","LU0289739343.SGD","IE00BVYPNQ40.USD","LU0289961442.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4162","IE00BGHQDM52.EUR","LU0124676726.USD","LU0511384066.AUD","IE00BGHQF631.EUR","LU0472753341.HKD","IE00BVYPNP33.GBP","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","AFL","LU0057025933.USD","BK4585","IE00BDGV0183.EUR","BK4588"],"gpt_icon":0},{"id":"2542852554","title":"美国家庭寿险6月11日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542852554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542852554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690942,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国家庭寿险成交额为2.32亿美元，成交额较昨日减少21.90%，当日成交量为228.25万股。美国家庭寿险于2025年6月11日跌0.9%，报101.35美元，该股过去5个交易日跌1.44%，年初至今跌0.92%，过去60日跌5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.32亿|-21.90%|228.25万|#|2025-06-10|2.97亿|43.15%|290.31万|#|2025-06-09|2.07亿|-1.51%|202.76万|#|2025-06-06|2.11亿|16.16%|203.56万|#|2025-06-05|1.81亿|11.92%|177.43万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091610a704590e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091610a704590e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL","LU0289739343.SGD","IE00BVYPNP33.GBP","LU0289961442.SGD","IE00BGHQDM52.EUR","LU0124676726.USD","IE00BVYPNQ40.USD","BK4588","LU0689626769.HKD","BK4162","IE00BVYPNV92.GBP","LU0069063385.USD","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2542354341","title":"美国家庭寿险6月9日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，美国家庭寿险成交额为2.07亿美元，成交额较昨日减少1.51%，当日成交量为202.76万股。美国家庭寿险于2025年6月9日跌1.13%，报102.51美元，该股过去5个交易日跌1.24%，年初至今涨0.21%，过去60日跌1.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.07亿|-1.51%|202.76万|#|2025-06-06|2.11亿|16.16%|203.56万|#|2025-06-05|1.81亿|11.92%|177.43万|#|2025-06-04|1.62亿|-11.15%|156.89万|#|2025-06-03|1.82亿|-2.43%|175.71万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091559a4a11bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091559a4a11bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","BK4162","LU0124676726.USD","BK4585","IE00BGHQF631.EUR","LU0057025933.USD","LU0472753341.HKD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","LU0069063385.USD","LU0689626769.HKD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","AFL","BK4588","IE00BDGV0183.EUR","LU0511384066.AUD","IE00BVYPNQ40.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2541118000","title":"美国家庭寿险6月5日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541118000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541118000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172542,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，美国家庭寿险成交额为1.81亿美元，成交额较昨日增加11.92%，当日成交量为177.43万股。美国家庭寿险于2025年6月5日跌0.6%，报102.21美元，该股过去5个交易日跌0.58%，年初至今跌0.08%，过去60日跌3.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.81亿|11.92%|177.43万|#|2025-06-04|1.62亿|-11.15%|156.89万|#|2025-06-03|1.82亿|-2.43%|175.71万|#|2025-06-02|1.87亿|-47.14%|180.99万|#|2025-05-30|3.54亿|83.99%|341.54万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091555a6fc7a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091555a6fc7a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU0124676726.USD","IE00B42XCP33.USD","LU0057025933.USD","LU0289961442.SGD","BK4585","LU0289739343.SGD","BK4162","BK4588","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","AFL","LU0511384066.AUD","LU0689626769.HKD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP","LU0069063385.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0472753341.HKD"],"gpt_icon":0},{"id":"2540653089","title":"美国家庭寿险6月3日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540653089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540653089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999742,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美国家庭寿险成交额为1.82亿美元，成交额较昨日减少2.43%，当日成交量为175.71万股。美国家庭寿险于2025年6月3日涨0.26%，报104.07美元，该股过去5个交易日涨0.64%，年初至今涨1.74%，过去60日跌3.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.82亿|-2.43%|175.71万|#|2025-06-02|1.87亿|-47.14%|180.99万|#|2025-05-30|3.54亿|83.99%|341.54万|#|2025-05-29|1.92亿|7.38%|187.12万|#|2025-05-28|1.79亿|2.93%|174.55万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091558a6f9670e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091558a6f9670e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU0511384066.AUD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4162","IE00B42XCP33.USD","IE00BGHQDM52.EUR","LU0689626769.HKD","IE00BVYPNQ40.USD","LU0069063385.USD","BK4585","LU0289739343.SGD","LU0289961442.SGD","AFL","LU0472753341.HKD","BK4588","LU0057025933.USD","IE00BDGV0183.EUR","LU0124676726.USD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2540418712","title":"美国家庭寿险6月2日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540418712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540418712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913340,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，美国家庭寿险成交额为1.87亿美元，成交额较昨日减少47.14%，当日成交量为180.99万股。美国家庭寿险于2025年6月2日涨0.25%，报103.8美元，该股过去5个交易日涨1.24%，年初至今涨1.47%，过去60日跌3.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.87亿|-47.14%|180.99万|#|2025-05-30|3.54亿|83.99%|341.54万|#|2025-05-29|1.92亿|7.38%|187.12万|#|2025-05-28|1.79亿|2.93%|174.55万|#|2025-05-27|1.74亿|3.32%|168.33万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091557a49765f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091557a49765f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU0124676726.USD","LU0472753341.HKD","LU0289739343.SGD","AFL","IE00BGHQDM52.EUR","LU0057025933.USD","BK4588","IE00B3PB1722.GBP","LU0689626769.HKD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0289961442.SGD","IE00BGHQF631.EUR","BK4585","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0511384066.AUD","LU0069063385.USD"],"gpt_icon":0},{"id":"2539290070","title":"美国家庭寿险5月29日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:15","pubTimestamp":1748567742,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，美国家庭寿险成交额为1.92亿美元，成交额较昨日增加7.38%，当日成交量为187.12万股。美国家庭寿险于2025年5月29日涨0.8%，报102.81美元，该股过去5个交易日跌0.71%，年初至今涨0.5%，过去60日跌3.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.92亿|7.38%|187.12万|#|2025-05-28|1.79亿|2.93%|174.55万|#|2025-05-27|1.74亿|3.32%|168.33万|#|2025-05-23|1.68亿|-3.58%|164.16万|#|2025-05-22|1.75亿|-29.40%|170.04万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091556a6f2898b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091556a6f2898b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL","IE00B3PB1722.GBP","BK4588","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU0289961442.SGD","IE00BVYPNV92.GBP","BK4162","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0689626769.HKD","BK4585","LU0057025933.USD","LU0289739343.SGD","LU0069063385.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0472753341.HKD","LU0511384066.AUD","LU0124676726.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2538167094","title":"美国家庭寿险5月27日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538167094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538167094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394944,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，美国家庭寿险成交额为1.74亿美元，成交额较昨日增加3.32%，当日成交量为168.33万股。美国家庭寿险于2025年5月27日涨0.86%，报103.41美元，该股过去5个交易日跌2.3%，年初至今涨1.09%，过去60日跌5.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.74亿|3.32%|168.33万|#|2025-05-23|1.68亿|-3.58%|164.16万|#|2025-05-22|1.75亿|-29.40%|170.04万|#|2025-05-21|2.47亿|25.21%|238.07万|#|2025-05-20|1.97亿|9.55%|186.84万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091618a6ef8fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091618a6ef8fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0289739343.SGD","IE00BGHQDM52.EUR","IE00BVYPNW00.USD","BK4588","LU0069063385.USD","LU0472753341.HKD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0057025933.USD","LU0511384066.AUD","AFL","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","LU0289961442.SGD","BK4162","BK4585","LU0124676726.USD","LU0689626769.HKD","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2537652791","title":"美国家庭寿险5月23日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537652791","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537652791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:15","pubTimestamp":1748049342,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美国家庭寿险成交额为1.68亿美元，成交额较昨日减少3.58%，当日成交量为164.16万股。美国家庭寿险于2025年5月23日涨0.08%，报102.53美元，该股过去5个交易日跌3.49%，年初至今涨0.23%，过去60日跌4.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.68亿|-3.58%|164.16万|#|2025-05-22|1.75亿|-29.40%|170.04万|#|2025-05-21|2.47亿|25.21%|238.07万|#|2025-05-20|1.97亿|9.55%|186.84万|#|2025-05-19|1.80亿|-50.72%|169.00万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091606a6eae060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091606a6eae060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU0124676726.USD","LU0289961442.SGD","LU0689626769.HKD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4162","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","LU0289739343.SGD","BK4585","LU0057025933.USD","BK4588","AFL","LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2537971996","title":"美国家庭寿险5月22日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962941,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，美国家庭寿险成交额为1.75亿美元，成交额较昨日减少29.40%，当日成交量为170.04万股。美国家庭寿险于2025年5月22日跌1.05%，报102.45美元，该股过去5个交易日跌2.61%，年初至今涨0.15%，过去60日跌2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|1.75亿|-29.40%|170.04万|#|2025-05-21|2.47亿|25.21%|238.07万|#|2025-05-20|1.97亿|9.55%|186.84万|#|2025-05-19|1.80亿|-50.72%|169.00万|#|2025-05-16|3.66亿|127.75%|342.72万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091555a6e98481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091555a6e98481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","LU0289739343.SGD","BK4585","IE00BVYPNW00.USD","BK4588","IE00BVYPNV92.GBP","LU0289961442.SGD","LU0511384066.AUD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0124676726.USD","BK4162","AFL","LU0472753341.HKD","LU0689626769.HKD","IE00B42XCP33.USD","LU0057025933.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2537678889","title":"美国家庭寿险5月20日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:15","pubTimestamp":1747790142,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国家庭寿险成交额为1.97亿美元，成交额较昨日增加9.55%，当日成交量为186.84万股。美国家庭寿险于2025年5月20日跌0.76%，报105.62美元，该股过去5个交易日涨0.56%，年初至今涨2.68%，过去60日涨1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.97亿|9.55%|186.84万|#|2025-05-19|1.80亿|-50.72%|169.00万|#|2025-05-16|3.66亿|127.75%|342.72万|#|2025-05-15|1.61亿|-15.75%|152.19万|#|2025-05-14|1.91亿|-8.43%|183.20万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091557a6e6aaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091557a6e6aaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","IE00BGHQDM52.EUR","LU0689626769.HKD","IE00BVYPNQ40.USD","LU0069063385.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0472753341.HKD","LU0511384066.AUD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4588","IE00BVYPNP33.GBP","AFL","BK4585","BK4162","LU0124676726.USD","LU0289739343.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2536654291","title":"美国家庭寿险5月19日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703740,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国家庭寿险成交额为1.80亿美元，成交额较昨日减少50.72%，当日成交量为169.00万股。美国家庭寿险于2025年5月19日跌0.37%，报106.43美元，该股过去5个交易日涨0.81%，年初至今涨3.47%，过去60日涨4.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.80亿|-50.72%|169.00万|#|2025-05-16|3.66亿|127.75%|342.72万|#|2025-05-15|1.61亿|-15.75%|152.19万|#|2025-05-14|1.91亿|-8.43%|183.20万|#|2025-05-13|2.08亿|-4.99%|197.58万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091553a484af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091553a484af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0057025933.USD","LU0289961442.SGD","BK4162","LU0472753341.HKD","IE00BVYPNP33.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","AFL","LU0069063385.USD","LU0289739343.SGD","LU0511384066.AUD","BK4588","IE00BDGV0183.EUR","LU0689626769.HKD","IE00BGHQDM52.EUR","IE00B3PB1722.GBP","BK4585","LU0124676726.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2536638236","title":"大摩：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:24","pubTimestamp":1747664668,"startTime":"0","endTime":"0","summary":"大摩：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19222450511548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFL"],"gpt_icon":0},{"id":"2534152964","title":"美国家庭寿险2025财年第一财季实现净利润29.00百万美元，同比减少98.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720026,"startTime":"0","endTime":"0","summary":"5月9日，美国家庭寿险公布财报，公告显示公司2025财年第一财季净利润为29.00百万美元，同比减少98.46%；其中营业收入为33.73亿美元，同比减少37.95%，每股基本收益为0.05美元。机构评级：截至2025年5月9日，当前有14家机构对美国家庭寿险目标价做出预测，其中目标均价为104.50美元，其中最低目标价为92.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000035a476f3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000035a476f3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2533955874","title":"Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由104.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:57","pubTimestamp":1746633462,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由104.00美元调整至106.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07235750208764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFL"],"gpt_icon":0},{"id":"2533655519","title":"富国银行：维持Aflac评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:26","pubTimestamp":1746537983,"startTime":"0","endTime":"0","summary":"富国银行：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062129239750bf68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062129239750bf68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2532076480","title":"美国家庭寿险盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:43","pubTimestamp":1746110613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时43分，美国家庭寿险股票出现异动，股价大幅跳水5.01%。截至发稿，该股报103.24美元/股，成交量84.4078万股，换手率0.15%，振幅3.07%。机构评级方面，在所有17家参与评级的机构中，18%的券商给予买入建议，65%的券商给予持有建议，17%的券商给予卖出建议。美国家庭寿险股票所在的保险行业中，整体跌幅为0.70%。美国家庭寿险公司简介：美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224333974ca060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224333974ca060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4162","IE00BGHQDM52.EUR","LU0511384066.AUD","IE00B3PB1722.GBP","IE00BVYPNP33.GBP","LU0289961442.SGD","IE00BDGV0183.EUR","LU0689626769.HKD","IE00BGHQF631.EUR","LU0057025933.USD","LU0124676726.USD","IE00BVYPNV92.GBP","AFL","BK4585","IE00BVYPNW00.USD","LU0472753341.HKD","LU0069063385.USD","IE00BVYPNQ40.USD","IE00B42XCP33.USD","LU0289739343.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-07-03","current":15.734832,"percent":0.969894,"low":5.176474,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"high":16.629391,"avg":9.574379,"sd":2.325917,"marketCap":56535250577},"quantilePoints":[{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223},{"date":"2025-06-27","current":15.63552,"twenty":7.66808,"median":9.300354,"eighty":10.741886,"marketCap":56178424859},{"date":"2025-07-03","current":15.734832,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"marketCap":56535250577}],"updateTime":1751800423751}}}