美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国家庭寿险

103.37

+0.92000.90%

盘后：103.370.00000.00%16:29 EDT

成交量：202.36万

成交额：2.09亿

市值：558.86亿

市盈率：16.04

高：103.53

开：102.63

低：102.00

收：102.45

数据加载中...

总览公司新闻公告

美国家庭寿险7月25日成交额为2.09亿美元

惠灵顿主导的融资使 Vanta 的估值在一年内提高了 69

塔州选举工党史上最糟结果执政党寻连任亦难获多数席位

澳洲财经见闻

林肯国民公司股票周二表现落后于竞争对手

华尔街洞察

安达保险股票周二表现逊于同行

华尔街洞察

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

美国家庭寿险7月14日成交额为2.10亿美元

美国家庭寿险7月10日成交额为2.17亿美元

Wells Fargo维持美国家庭寿险评级为持股观望

美国家庭寿险7月9日成交额为1.72亿美元

JP Morgan维持美国家庭寿险评级为中性

美国研究综述-好时、大都会人寿、沃亚金融

背景资料-网络威胁扰乱美国、英国和欧盟的全球企业

美国安泰人寿保险披露网络安全事件

保险公司 Aflac 披露网络安全事件

美国家庭寿险6月13日成交额为2.31亿美元

美国家庭寿险6月11日成交额为2.32亿美元

美国家庭寿险6月9日成交额为2.07亿美元

美国家庭寿险6月5日成交额为1.81亿美元

美国家庭寿险6月3日成交额为1.82亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"美国家庭寿险","latestPrice":103.37,"timestamp":1753473600000,"preClose":102.45,"halted":0,"volume":2023595,"hourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:29 EDT","volume":48156,"amount":4977886.18,"timestamp":1753475381917},"delay":0,"floatShares":535867672,"shares":540645028,"eps":6.443943,"marketStatus":"休市中","change":0.92,"latestTime":"07-25 16:00:00 EDT","open":102.63,"high":103.53,"low":102,"amount":208901418.410292,"amplitude":0.014934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":102.45,"dividendRate":0.020122,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.45,"latestTime":"08:30 EDT","volume":35,"amount":3601.34971,"timestamp":1753446624151},"postHourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:29 EDT","volume":48156,"amount":4977886.18,"timestamp":1753475381917},"volumeRatio":0.7937919167777855,"impliedVol":0.2267,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535867672,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":0.7937919167777855,"shares":540645028,"dividePrice":2.08,"high":103.53,"amplitude":0.014934,"preClose":102.45,"low":102,"week52Low":94.03,"pbRate":"2.12","psRate":"3.31","week52High":115.5,"institutionHeld":0.5148,"latestPrice":103.37,"eps":6.443943,"divideRate":0.020122,"volume":2023595,"delay":0,"ttmEps":6.443943,"open":102.63,"prevYearClose":103.44,"prevWeekClose":101.83,"prevMonthClose":105.46,"prevQuarterClose":105.46,"fiveDayClose":101.83,"twentyDayClose":103.91,"sixtyDayClose":108.6,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554240790","title":"美国家庭寿险7月25日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554240790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554240790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492554,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，美国家庭寿险成交额为2.09亿美元，成交额较昨日减少15.53%，当日成交量为202.36万股。美国家庭寿险于2025年7月25日涨0.9%，报103.37美元，该股过去5个交易日涨1.51%，年初至今涨1.05%，过去60日跌4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.09亿|-15.53%|202.36万|#|2025-07-24|2.47亿|42.83%|240.94万|#|2025-07-23|1.73亿|-14.18%|168.71万|#|2025-07-22|2.02亿|-5.51%|197.01万|#|2025-07-21|2.14亿|-54.18%|210.20万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091606a46415f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091606a46415f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU0511384066.AUD","LU0069063385.USD","IE00BVYPNP33.GBP","BK4162","BK4585","LU0289739343.SGD","LU0472753341.HKD","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","LU0057025933.USD","IE00BVYPNQ40.USD","BK4588","LU0689626769.HKD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","AFL","LU0124676726.USD","IE00BGHQF631.EUR","LU0289961442.SGD"],"gpt_icon":0},{"id":"2553210593","title":"惠灵顿主导的融资使 Vanta 的估值在一年内提高了 69","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210593","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:59","pubTimestamp":1753271951,"startTime":"0","endTime":"0","summary":"路透7月23日 - 在线安全与合规管理平台 Vanta 在其最新一轮融资中的估值为 41.5 亿美元，高于 一年前的 24.5 亿美元，因为随着网络攻击的发生，投资者对风险缓解软件的吸引力也随之上升。Vanta周三表示，由新投资者惠灵顿管理公司领投的1.5亿美元D轮融资使Vanta的外部融资总额达到了5.04亿美元。Vanta的 上一轮融资  ，由红杉资本领投，于2024年7月完成，估值24.5亿美元，意味着一年内估值上涨了69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU2065171311.SGD","LU2168564495.EUR","IE0004445239.USD","LU0345770308.USD","LU1481600234.SGD","LU1196500208.SGD","LU0738911758.USD","LU2168563687.JPY","LU2244417387.USD","LU1551013425.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","LU1221951046.USD","MKS.UK","BK4532","LU0265550946.USD","LU2133065610.SGD","LU0784385170.HKD","CRWD","LU0081259029.USD","BK4576","LU1119994496.HKD","AFL","LU2272731600.USD","LU0949170772.SGD","LU1674673428.USD","LU1778281490.HKD","LU0234572021.USD","BK5052","LU1116320901.HKD","LU0265550359.USD","LU2381873111.SGD","LU1935043536.SGD","LU0124676726.USD","BK4581","LU2750360997.AUD","IE00BSNM7G36.USD","LU0079474960.USD","BK4552","TEAM","LU0056508442.USD","LU0965509101.SGD","LU2750360641.GBP","LU0128525929.USD","SG9999018865.SGD","LU0082616367.USD","LU2087621335.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2552443399","title":"塔州选举工党史上最糟结果  执政党寻连任亦难获多数席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443399","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 14:03","pubTimestamp":1752991393,"startTime":"0","endTime":"0","summary":"塔州执政党遭遇该州历史上最糟糕的选举结果，尽管自由党首选票激增3.3%至39%，但仍可能不足以获得多数席位，工党仍有可能…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%a1%94%e5%b7%9e%e9%80%89%e4%b8%be%e5%b7%a5%e5%85%9a%e5%8f%b2%e4%b8%8a%e6%9c%80%e7%b3%9f%e7%bb%93%e6%9e%9c-%e6%89%a7%e6%94%bf%e5%85%9a%e5%af%bb%e8%bf%9e%e4%bb%bb%e4%ba%a6%e9%9a%be%e8%8e%b7%e5%a4%9a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4588","IE00BVYPNP33.GBP","LU0057025933.USD","LU0511384066.AUD","LU0124676726.USD","LU0069063385.USD","LU0289739343.SGD","LU0289961442.SGD","LU0472753341.HKD","BK4162","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","AFL","IE00BGHQDM52.EUR","BK4585","IE00BVYPNQ40.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"1112890477","title":"林肯国民公司股票周二表现落后于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1112890477","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112890477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:30","pubTimestamp":1752618649,"startTime":"0","endTime":"0","summary":"林肯国民公司(LNC)股价周二暴跌3.81%，收于33.37美元，整个交易日市场氛围低迷。标普500指数下滑0.40%，报6,243.76点；道琼斯工业平均指数重挫0.98%，收于44,023.29点。\n该股收盘价较2月14日创下的52周高点39.85美元低了16.26%，凸显近期疲软走势。\n与同业相比，LNC表现明显逊色。大都会人寿(MET)下跌2.17%，至76.21美元；保德信金融(PRU)下跌2.40%，至102.98美元；美国家庭人寿保险(AFL)下滑2.00%，至100.62美元。\n当日交易量达220万股，远超50日平均量180万股，显示市场活跃度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1496350502.SGD","LNC","BK4588","LU0057025933.USD","LU0472753341.HKD","IE00BGHQF631.EUR","LU0289739343.SGD","BK4585","IE00BVYPNV92.GBP","IE00BGHQDM52.EUR","MET","IE00B42XCP33.USD","LU1989771016.USD","LU1989772923.USD","LU0511384066.AUD","IE00BVYPNP33.GBP","AFL","LU1989772840.SGD","LU1291159041.SGD","LU0124676726.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4162","LU0069063385.USD","PRU","LU0689626769.HKD","IE00BVYPNQ40.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"1180477638","title":"安达保险股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1180477638","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180477638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:55","pubTimestamp":1752612944,"startTime":"0","endTime":"0","summary":"在整体市场表现疲软的背景下，安达保险周二股价下滑2.00%，收于100.62美元；这一交易日对股市整体构成挑战，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则下跌0.98%至44,023.29点。安达保险当前收盘价较10月4日创下的52周高点115.50美元下跌12.88%，凸显出近期回撤压力。此外，安达保险的成交量仅为170万股，远低于其50天平均成交量230万股，表明市场参与度偏低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B3PB1722.GBP","LU0472753341.HKD","LU0057025933.USD","LU0980610538.SGD","BK4566","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0106831901.USD","LU1291159041.SGD","LU1496350502.SGD","IE00BDGV0183.EUR","IE00BSNM7G36.USD","LU0130103400.USD","LU1201861165.SGD","LU1201861249.SGD","LU2065171311.SGD","IE00BGHQF631.EUR","LU1668664300.SGD","LU2065170008.USD","LU1989771016.USD","MET","LU0477156797.USD","LU0072461881.USD","LU2065169927.USD","LU1261432733.SGD","LU0130102774.USD","CI","LU1989772923.USD","LU0648001328.SGD","BK4117","IE00B19Z3581.USD","IE00BGHQDM52.EUR","LU0069063385.USD","LU0689626769.HKD","LU1059921491.USD","LU0130518102.USD","LU0289961442.SGD","LU0648000940.SGD","AIG","LU0868494617.USD","BK4162","LU2065171402.SGD","BK4585","IE00BVYPNQ40.USD","LU0477156953.USD","BK4588","LU0162691827.USD","IE00BVYPNP33.GBP","IE00BVYPNV92.GBP","LU0124676726.USD","BK4196","LU0130517989.USD","LU0058720904.USD","LU0511384066.AUD","LU1989772840.SGD","IE00BVYPNW00.USD","LU0289739343.SGD","IE00B42XCP33.USD","BK4107","LU0289739699.SGD","AFL"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","LU0385154629.USD","LU1232071149.USD","LU0731783394.SGD","LU0985320562.USD","LU0170899867.USD","BK4215","LU0471298777.SGD","LU0314106906.USD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU1506573853.SGD","GB00BDT5M118.USD","LU0306806265.USD","LU0345774631.USD","LU1720051108.HKD","LU1323610961.USD","BK4117","LU2552382132.HKD","LU1934455277.USD","LU1935043536.SGD","SG9999014567.USD","CRC","LU1814569148.SGD","BK4152","LU0308772762.SGD","LU0208291251.USD","LU0079474960.USD","LU2294711713.HKD","IE00BGHQF631.EUR","LU2191332357.HKD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU1084165304.USD","LU1721429741.USD","SG9999014013.SGD","LU2458330169.SGD","LU2092627202.USD","LU0215105999.USD","NVDA","LU1571399168.USD","LU0347712357.USD","LU2433249047.HKD","LU2286300806.USD","LU1861220207.SGD","LU0238689110.USD","LU1162221912.USD","IE00B775H168.HKD","IE00B3T34201.USD","LU2326559502.SGD","LU2089283258.USD","BK4581","SG9999003800.SGD","LU0072462426.USD","BK4534","LU2360032135.SGD","LU0784385840.USD","IE00BQXX3D17.EUR","LU2065171311.SGD","SG9999002224.SGD","LU1854104046.USD","LU2290526834.HKD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1116320737.USD","LU0882574055.USD","LU0795875169.SGD","BK4141","LU0345769128.USD","LU0949170426.SGD","LU0772969993.USD","LU1803068979.SGD","LU0130103400.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","2NVD.UK","BK4126","BK4109","IE00B3S45H60.SGD","LU1150488218.USD","LU1509826696.USD","LU1923623000.USD","LU2023250330.USD","LU2168564495.EUR","IE00BGHQF748.EUR","SG9999014021.USD","LU1699723380.USD","LU2083900584.USD","NVDY","LU2552382215.SGD","LU0390134368.USD","LU1732799900.SGD","LU2125909916.SGD","LU0528227936.USD","LU0345780950.USD","LU1280957306.USD","LU1429558221.USD","IE00BJJMRZ35.SGD","LU0788109394.HKD","IE00BYXW3230.USD","SG9999015986.USD","LU0868494708.USD","IE00BDCRKT87.USD","LU1861217088.USD","LU2298064838.USD","LU0345768740.USD","LU0823421416.USD","LU0267386448.USD","LU0265550946.USD","LU2242646821.SGD","LU0130518102.USD","LU2041044095.USD","LU0648000940.SGD","IE00BMPRXQ63.HKD","SG9999004303.SGD","SG9999014575.USD","LU0788109477.HKD","LU1116320901.HKD","LU1074936037.SGD","LU2063271972.USD","LU1244550221.USD","IE000M9KFDE8.USD","SG9999015945.SGD","LU1551013342.USD","LU1670710588.SGD","LU1914381329.SGD","LU2077746001.SGD","LU1929549753.HKD","LU2237957811.SGD","LU1852331112.SGD","LU0127658192.USD","LU1003077747.HKD","LU2129689605.HKD","IE00BZ199S13.USD","LU2491050154.USD","IE00BVYPNQ40.USD","LU0096364046.USD","LU2125909759.SGD","LU1861215975.USD","LU0957791311.USD","LU0061474960.USD","IE0004445015.USD","LU0029864427.USD","LU0511384066.AUD","LU1037948897.HKD","CL","LU1935043023.USD","LU2430703178.SGD","LU0274383776.USD","NVDL","CVX","BK4532","LU0477156953.USD","LU1721428933.USD","LU2092937221.SGD","BK4112","LU0203345920.USD","BK4129","BK4559","LU1242518931.SGD","LU1989763427.SGD","LU2272731865.HKD","LU2506951792.HKD","LU0130517989.USD","IE00B19Z3581.USD","LU0203202063.USD","LU0278409577.USD","LU1037948541.HKD","LU2362540622.SGD","CNC","LU0784384876.USD","LU0321505868.SGD","LU1989772840.SGD","LU1839511570.USD","LU2242650005.HKD","LU2491050071.SGD","IE00BLSP4452.SGD","LU2452424414.USD","LU1066051811.HKD","SNVD.UK","LU2089284900.SGD","LU0820561818.USD","BK4179","IE00B7SZLL34.SGD","LU0072461881.USD","LU1983260115.SGD","SG9999014559.SGD","NVD3.UK","LU0098860793.USD","LU2506951958.HKD","BK4575","IE00B19Z8W00.USD","LU1989763690.USD","LU0265550359.USD","LU1548497426.USD","LU2023250843.SGD","LU0823414478.USD","LU2750360641.GBP","IE00BK4W5L77.USD","LU0820562030.AUD","LU0130102774.USD","BK4527","LU2054465674.USD","HK0000306701.USD","LU0162691827.USD","LU0942090050.USD","LU0980610538.SGD","LU1732800096.USD","LU0795875086.SGD","LU1642822529.SGD","LU0979878070.USD","BMY","SG9999014005.SGD","LU0234570918.USD","LU0731783048.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0965509283.SGD","LU2413666699.HKD","IE00BJTD4N35.SGD","LU0006306889.USD","LU1236620750.USD","LU1481011911.USD","IE00B7KXQ091.USD","BALL","HK0000320223.HKD","LU1127390331.HKD","IE0004086264.USD","LU0642271901.SGD","LU1267930730.SGD","LU1435385759.SGD","BK4101","LU1670711123.USD","LU1261432733.SGD","LU2360106947.USD","LU2092937148.SGD","LU0266013472.USD","LU1935042488.USD","IE0034235295.USD","LU0260871552.USD","LU2065169927.USD","LU2420271590.USD","IE00BJT1NW94.SGD","LU2506952097.USD","LU1201861165.SGD","BK4135","BK4549","IE0009356076.USD","LU1119994496.HKD","LU0823421333.USD","IE00B4JS1V06.HKD","LU2357305700.SGD","LU1244550494.USD","LU2360107325.USD","BK4227","SGXZ81514606.USD","ATO","IE00B42XCP33.USD","BK4011","LU0471298694.HKD","LU1951200564.SGD","LU0354030511.USD","LU0106831901.USD","AXTA","LU0820561909.HKD","LU1496350171.SGD","LU1629891620.HKD","LU1935042991.SGD","LU1316542783.SGD","LU0225771236.USD","LU0256863902.USD","BK4093","LU0353189763.USD","LU0276348264.USD","LU0203347892.USD","BK4515","LU2211815571.USD","LU2417539215.USD","LU2250418816.HKD","LU1069344957.HKD","IE00BFTCPJ56.SGD","LU1868837300.USD","AMRZ","IE00BWXC8680.SGD","LU0784385170.HKD","SG9999001424.SGD","LU2322448791.USD","LU0158827948.USD","BK4592","LU1974910355.USD","IE00BDRTCR15.USD","IE00BVYPNV92.GBP","LU0472753341.HKD","LU1363072403.SGD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU2237443622.USD","BIOX","LU1815336760.USD","IE00BMPRXR70.SGD","LU0708995401.HKD","BK4511","LU2237443382.USD","LU0950375773.USD","SG9999014039.USD","BK4504","LU0861579265.USD","BK4533","LU0345770308.USD","LU1989771016.USD","LU2456880835.USD","LU1201861249.SGD","LU1674673691.USD","IE00B3CCJ963.GBP","LU0823434740.USD","BK4551","LU1791710582.SGD","LU1934455863.HKD","LU1035773651.USD","LU0061474705.USD","LU2238339852.HKD","LU1145028129.USD","IE00B19Z9Z06.USD","LU0661504455.SGD","LU0949170772.SGD","LU0069063385.USD","IE0004445239.USD","IE00B19Z9P08.USD","CPB","IE0004091025.USD","BK4213","LU0154236417.USD","LU0310800379.SGD","LU0985481810.HKD","LU0107464264.USD","AVY","LU2244417387.USD","LU2381873111.SGD","IE00B775SV38.USD","LU0289961442.SGD","LU1623119135.USD","LU0742537680.HKD","LU0080751232.USD","LU1923622614.USD","LU2430703251.USD","LU0545562505.USD","LU2065171402.SGD","LU0689626769.HKD","LU2602419157.SGD","BK4154","LU1989764664.SGD","LU2087621335.USD","CASS","LU0640476718.USD","LU2361045086.USD","AVB","LU1778281490.HKD","LU2125154778.USD","ANSS","BXMT","LU1854103824.USD","LU1228905037.USD","LU2237443465.HKD","LU2491049909.HKD","LU0345770993.USD","LU0345781412.USD","LU0124676726.USD","LU2168563687.JPY","SG9999001440.SGD","IE0002141913.USD","LU0251132253.USD","LU1366192091.USD","LU2463526074.USD","LU2129689514.USD","LU0553294199.USD","IE00B894F039.SGD","LU2430703095.HKD","LU0494093205.USD","LU0964807845.USD","BK4605","IE00BQXX3C00.GBP","SG9999014542.SGD","BGS","SGXZ23171101.USD","LU0109392836.USD","CME","IE00BN8TJ469.HKD","IE0005OL40V9.USD","CNH","IE00BN29S564.USD","SG9999015358.SGD","LU2106854487.HKD","LU1868836757.USD","LU1803068623.USD","LU0456855351.SGD","LU2357125470.USD","LU0823414551.USD","LU2362541513.USD","LU2129689431.USD","IE00B64PRP62.GBP","LU2750360997.AUD","CINF","LU1069347547.HKD","LU1236620834.HKD","IE00BGHQDM52.EUR","BK4529","LU2237957902.USD","LU2108987350.USD","LU2242652126.USD","LU0353189680.USD","CLX","LU2089985449.USD","BP","LU0081259029.USD","LU0157215616.USD","LU0368265418.SGD","LU2125909247.SGD","LU2592432038.USD","LU2362541273.HKD","IE00BKPKM429.USD","NVDU","LU2237443978.SGD","LU1064131342.USD","LU1093756168.USD","IE00BYV24P56.USD","LU0417517546.SGD","LU0943347566.SGD","BK4570","BK4608","NVDD","LU0719512351.SGD","LU2461242641.AUD","IE00B19Z9505.USD","LU0187121727.USD","LU1670711040.USD","NVDX","IE00BKDWB100.SGD","LU0654597011.USD","CPT","LU2471134952.CNY","LU2505996681.GBP","CBOE","LU0545039389.USD","BK4588","LU1951198990.SGD","LU2360108059.USD","LU2237438978.USD","SGXZ99366536.SGD","LU1430594728.SGD","BK4136","LU1599440770.SGD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0787776722.HKD","LU2097344431.USD","LU0234572021.USD","LU1861219969.SGD","IE00BJLML261.HKD","LU2168564222.USD","NVDS.UK","BK4007","LU0306807586.USD","LU1430597077.USD","LU1633808545.USD","SG9999002232.USD","LU0048584097.USD","LU0198837287.USD","IE0034235303.USD","LU1366333091.USD","ATR","LU1923622291.USD","LU1935042215.USD","SG9999011175.SGD","LU1863844665.USD","LU0612318971.USD","LU1291159041.SGD","BK4550","LU0237698245.USD","LU1988902786.USD","LU1720051017.SGD","IE00BVYPNW00.USD","LU2125154935.USD","AESI","LU1804176565.USD","LU0345768153.USD","LU1718418525.SGD","LU1861127337.USD","LU2403377893.USD","LU0784383803.USD","LU2097344357.USD","LU2087625088.SGD","SG9999015978.USD","LU1150488135.SGD","BK4106","LU0053666078.USD","BWIN","LU1917777945.USD","IE0002270589.USD","LU2242649171.HKD","LU1939255532.USD","IE00BGHQF524.EUR","LU0965509101.SGD","LU1934455194.USD","CSR","LU2237443549.SGD","LU0011850046.USD","LU0109391861.USD","LU0006061336.USD","LU1992135472.HKD","AGCO","NVDS","LU1868836591.USD","BK4566","LU1551013425.SGD","LU2322448957.HKD","LU1066051498.USD","HK0000320264.USD","AMBC","LU0225283273.USD","LU1861214812.USD","LU2211817866.USD","3NVD.UK","HK0000306685.HKD","LU1894683348.USD","LU0094547139.USD","LU0476273544.USD","IE0034235188.USD","LU0345769631.USD","LU0342679015.USD","LU1153585028.USD","LU0965509010.AUD","LU0971096721.USD","BK4548","IE00BFXG1179.USD","BK4561","IE00BJTD4V19.USD","NVIW.SI","IE00B3QW5Z07.USD","BK4201","LU2272731782.SGD","NVD2.UK","LU0630314457.HKD","BK4579","BK4554","LU0738911758.USD","LU1093756325.SGD","LU1670710661.SGD","LU0348723411.USD","LU2023251221.USD","LU1267930573.SGD","LU2237443895.HKD","IE0009355771.USD","LU2462157665.USD","BK4107","SG9999000418.SGD","LU0823417737.USD","SCHW","BK4587","LU0882574139.USD","LU1863844749.USD","LU0061475181.USD","LU0056508442.USD","LU2065170008.USD","LU2272731600.USD","LU0792757196.USD","LU2236285917.USD","BK4543","NVD","IE00BBT3K403.USD","LU0912757837.SGD","LU2211814178.USD","BK4585","LU0323591593.USD","LU0708994859.HKD","LU0868494617.USD","AFL","LU0203201768.USD","LU0316494557.USD","SG9999015952.SGD","LU0320765646.SGD","LU2168564149.EUR","LU1941712264.USD","BK4162","LU0266512127.USD","BK4018","LU0889565080.SGD","LU1481011671.HKD","LU2133065610.SGD","LU2360107671.USD","LU0320765059.SGD","LU1721429402.USD","LU1941712348.USD","BK4173","IE00BDGV0183.EUR","LU0097036916.USD","LU0444973449.USD","LU0477156797.USD","LU1712237335.SGD","LU2506952170.USD","IE00BJJMRX11.SGD","LU0466842654.USD","LU2168564065.EUR","LU2543165471.USD","SG9999001077.SGD","LU0957808578.USD","LU0256863811.USD","LU0077335932.USD","LU0122376428.USD","APD","LU0096362180.USD","IE00BZ9MQY76.HKD","LU1301847155.USD","LU1670628061.USD","LU2746668461.USD","LU0823417653.USD","LU1815333072.USD","BK4614","LU2458330243.SGD","IE00B3M56506.USD","LU2360107168.USD","AMP","LU0114720955.EUR","BK4197","LU0444971666.USD","IE00B1XK9C88.USD","LU1868837136.USD","BK4110","LU2023250504.SGD","LU0070302665.USD","LU1066051225.USD","LU2125909593.SGD","LU1791710400.SGD","IE00B2B36J28.USD","APG","IE00B19Z8X17.USD","AOSL","LU0823434583.USD","LU2361044865.SGD","BK4612","LU1989772923.USD","LU0106261372.USD","LU2471134523.USD","LU2264538146.SGD","LU2756315318.SGD","IE00BVYPNP33.GBP","LU0321505439.SGD","LU2249611893.SGD","LU1670627923.USD","LU0456854461.SGD","LU1791807156.HKD","LU1242518857.USD","LU0082616367.USD","LU0057025933.USD","LU0354030438.USD","LU0672654240.SGD","LU0965508806.USD","LU0300736492.USD","AVGO","LU2298321311.HKD","LU2380233275.USD","LU0289739343.SGD","LU1228905540.USD","LU0320765489.SGD","LU1829250122.USD","LU2473716301.USD","COP","LU0300736062.USD","BK4212","LU1674673428.USD","BK4023","IE00B2Q91V27.USD","LU0889565833.HKD","LU2360106780.USD","IE00B3PB1722.GBP","LU1496350502.SGD","LU0225284248.USD","LU1585245621.USD","LU2279689827.SGD","LU1032466523.USD","LU2471134796.USD","BK4127","IE00BQXX3F31.USD","LU2471134879.HKD","BK4512","LU0683600562.USD","LU1868836914.USD","LU0689472784.USD","LU1989764748.USD","LU2552382058.USD","BK4589","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","SG9999015341.SGD","LU0612318385.USD","LU2505996509.AUD","SGXZ51526630.SGD","LU0345774391.USD","LU2506951875.HKD","LU0128525929.USD","BK4567","IE00BSNM7G36.USD","LU1035775433.USD","LU1894683264.USD","LU2213496289.HKD","LU2247934214.USD","LU2756315664.SGD","AIG","LU1244550577.SGD","LU2347655156.SGD","LU1992135399.USD","LU1668664300.SGD","LU1861220033.SGD","LU0557290698.USD","LU2265009873.SGD","LU2413666426.HKD","LU1675838814.USD","SG9999002521.SGD","LU2361044949.HKD","BK4598","LU0175139822.USD","BK4503","IE00BK4W5M84.HKD","LU1066053197.SGD","IE00BMPRXN33.USD","LU0648001328.SGD","LU2463028550.USD","LU0724617625.USD"],"gpt_icon":0},{"id":"2551341971","title":"美国家庭寿险7月14日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542153,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国家庭寿险成交额为2.10亿美元，成交额较昨日增加53.26%，当日成交量为204.89万股。美国家庭寿险于2025年7月14日涨1.08%，报102.67美元，该股过去5个交易日跌0.2%，年初至今涨0.37%，过去60日跌4.44%。该公司有两个可报告的业务部门：产生大部分收入的Aflac日本，以及Aflac美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091603a44af99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091603a44af99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","BK4588","IE00BVYPNP33.GBP","LU0057025933.USD","LU0511384066.AUD","LU0124676726.USD","LU0069063385.USD","LU0289739343.SGD","LU0289961442.SGD","LU0472753341.HKD","BK4162","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","AFL","IE00BGHQDM52.EUR","BK4585","IE00BVYPNQ40.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2550360817","title":"美国家庭寿险7月10日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196557,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国家庭寿险成交额为2.17亿美元，成交额较昨日增加25.82%，当日成交量为212.39万股。美国家庭寿险于2025年7月10日涨0.36%，报102.28美元，该股过去5个交易日跌1.2%，年初至今跌0.01%，过去60日跌3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.17亿|25.82%|212.39万|#|2025-07-09|1.72亿|-31.37%|168.92万|#|2025-07-08|2.51亿|45.95%|243.42万|#|2025-07-07|1.72亿|65.49%|166.76万|#|2025-07-03|1.04亿|-49.03%|99.49万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091609a6a28eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091609a6a28eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","AFL","LU0069063385.USD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","LU0689626769.HKD","BK4162","LU0472753341.HKD","LU0289961442.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNP33.GBP","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU0511384066.AUD","BK4588","IE00BGHQDM52.EUR","LU0124676726.USD","BK4585","LU0289739343.SGD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2550627884","title":"Wells Fargo维持美国家庭寿险评级为持股观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627884","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:10","pubTimestamp":1752163808,"startTime":"0","endTime":"0","summary":"7月10日，Wells Fargo维持美国家庭寿险评级为持股观望，最新目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711001602a6a1fa54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711001602a6a1fa54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2550660145","title":"美国家庭寿险7月9日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国家庭寿险成交额为1.72亿美元，成交额较昨日减少31.37%，当日成交量为168.92万股。美国家庭寿险于2025年7月9日跌1.29%，报101.91美元，该股过去5个交易日跌3.66%，年初至今跌0.38%，过去60日跌2.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.72亿|-31.37%|168.92万|#|2025-07-08|2.51亿|45.95%|243.42万|#|2025-07-07|1.72亿|65.49%|166.76万|#|2025-07-03|1.04亿|-49.03%|99.49万|#|2025-07-02|2.04亿|-23.48%|196.83万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091605a6a063aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091605a6a063aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU0472753341.HKD","LU0289739343.SGD","IE00BGHQDM52.EUR","LU0069063385.USD","BK4585","IE00B42XCP33.USD","BK4162","LU0057025933.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0289961442.SGD","IE00BVYPNV92.GBP","LU0511384066.AUD","IE00B3PB1722.GBP","BK4588","IE00BDGV0183.EUR","LU0689626769.HKD","AFL"],"gpt_icon":0},{"id":"2550521063","title":"JP Morgan维持美国家庭寿险评级为中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521063","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:10","pubTimestamp":1751991008,"startTime":"0","endTime":"0","summary":"7月8日，JP Morgan维持美国家庭寿险评级为中性，最新目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001514a43e6d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001514a43e6d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFL"],"gpt_icon":0},{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","HSY","SG9999014021.USD","EQH","LU0106261612.USD","BHF","IE00B7SZLL34.SGD","TAP","BK4227","LU0061475181.USD","CRBG","NKTR","PRU","BK4177","AXP","BK4532","LNC","LU0289961442.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","IE00BVYPNQ40.USD","LU0511384066.AUD","PRAX","FRPT","RGA","PFG","LU0234572021.USD","GL","CLX","IE00BN8TJ469.HKD","BK4162","BK4139","MET","VOYA","LU1323610961.USD","BHM","AFRM","LU0868494708.USD","UNM","IE00B19Z3581.USD","AFL","LU2106854487.HKD","LU2355687059.USD","PEP","LU1496350502.SGD","SAGE","BK4548","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2545817442","title":"背景资料-网络威胁扰乱美国、英国和欧盟的全球企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817442","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441033,"startTime":"0","endTime":"0","summary":"路透6月20日 - 全球公司正在努力应对激增的网络和勒索软件攻击，从医疗保健和金融服务到零售和监管机构，日益复杂的威胁行为破坏了各行各业的运营并泄露了敏感数据。史密斯集团 一月英国网络安全事件涉及  未经授权访问其系统。赫兹美国美国租车公司报告称， ，其部分用户数据在一次涉及其一家供应商的外泄事件中被盗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","LU1481600234.SGD","LU1720051017.SGD","LU1121112475.USD","LU2168564149.EUR","LU2602419157.SGD","LU0476273544.USD","LU0342679015.USD","IE00BGHQDM52.EUR","LU2237957902.USD","SMIN.UK","BK4612","LU1691799644.USD","LU1861558580.USD","BK4534","LU1429558221.USD","LU2092937148.SGD","IE00BVYPNP33.GBP","IE00BWXC8680.SGD","LU0823434740.USD","LU0348723411.USD","LU0128525929.USD","LU1267930573.SGD","LU0130102774.USD","LU2462157665.USD","LU0082616367.USD","LU2213496289.HKD","LU1934455277.USD","SG9999001077.SGD","LU2430703178.SGD","DVA","LU0069063385.USD","MGM","USAW.SI","IE0004091025.USD","HTZ","LU0310800379.SGD","LU0964807845.USD","LU2357305700.SGD","BK4543","LU1244550494.USD","BK4505","SG9999014906.USD","MKS.UK","IE00BHPRN162.USD","LU2242650005.HKD","AFL"],"gpt_icon":1},{"id":"2544178534","title":"美国安泰人寿保险披露网络安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178534","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:20","pubTimestamp":1750425607,"startTime":"0","endTime":"0","summary":"保险公司安泰人寿（Aflac）周五称，其于 6 月 12 日在美国境内网络中发现可疑活动。该公司表示，已联系第三方网络安全专家对事件展开调查，并已启动对可能受影响文件的审查。其补充称，这些文件包含客户个人信息，包括社会安全号码和健康相关细节。安泰人寿股价在盘前交易中下跌 1.6%。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213502a714a694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213502a714a694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","BK4588","IE00B42XCP33.USD","LU0289961442.SGD","IE00BVYPNP33.GBP","LU0289739343.SGD","IE00BVYPNW00.USD","BK4585","LU0511384066.AUD","AFL","LU0689626769.HKD","LU0069063385.USD","LU0472753341.HKD","IE00BGHQF631.EUR","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","BK4162","LU0124676726.USD"],"gpt_icon":0},{"id":"2544026124","title":"保险公司 Aflac 披露网络安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2544026124","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544026124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:05","pubTimestamp":1750421152,"startTime":"0","endTime":"0","summary":"保险公司 Aflac 披露网络安全事件路透6月20日 - 保险公司 Aflac AFL.N周五表示，6月12日在其美国网络上发现了可疑活动。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B42XCP33.USD","BK4588","LU0124676726.USD","LU0289739343.SGD","LU0511384066.AUD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU0689626769.HKD","LU0472753341.HKD","LU0069063385.USD","IE00BVYPNQ40.USD","AFL","IE00BGHQDM52.EUR","BK4162","LU0057025933.USD","LU0289961442.SGD","IE00BDGV0183.EUR","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2543513886","title":"美国家庭寿险6月13日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543513886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543513886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，美国家庭寿险成交额为2.31亿美元，成交额较昨日增加25.94%，当日成交量为225.93万股。美国家庭寿险于2025年6月13日跌0.44%，报102.18美元，该股过去5个交易日跌1.45%，年初至今跌0.11%，过去60日跌5.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.31亿|25.94%|225.93万|#|2025-06-12|1.84亿|-20.81%|180.06万|#|2025-06-11|2.32亿|-21.90%|228.25万|#|2025-06-10|2.97亿|43.15%|290.31万|#|2025-06-09|2.07亿|-1.51%|202.76万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091559a70887d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091559a70887d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU0472753341.HKD","IE00BVYPNW00.USD","LU0289739343.SGD","LU0069063385.USD","IE00BGHQF631.EUR","BK4588","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU0289961442.SGD","LU0511384066.AUD","BK4585","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0124676726.USD","LU0057025933.USD","AFL","LU0689626769.HKD","IE00BVYPNP33.GBP","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2542852554","title":"美国家庭寿险6月11日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542852554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542852554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690942,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国家庭寿险成交额为2.32亿美元，成交额较昨日减少21.90%，当日成交量为228.25万股。美国家庭寿险于2025年6月11日跌0.9%，报101.35美元，该股过去5个交易日跌1.44%，年初至今跌0.92%，过去60日跌5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.32亿|-21.90%|228.25万|#|2025-06-10|2.97亿|43.15%|290.31万|#|2025-06-09|2.07亿|-1.51%|202.76万|#|2025-06-06|2.11亿|16.16%|203.56万|#|2025-06-05|1.81亿|11.92%|177.43万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091610a704590e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091610a704590e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU0472753341.HKD","LU0289739343.SGD","IE00BGHQDM52.EUR","LU0069063385.USD","BK4585","IE00B42XCP33.USD","BK4162","LU0057025933.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0289961442.SGD","IE00BVYPNV92.GBP","LU0511384066.AUD","IE00B3PB1722.GBP","BK4588","IE00BDGV0183.EUR","LU0689626769.HKD","AFL"],"gpt_icon":0},{"id":"2542354341","title":"美国家庭寿险6月9日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，美国家庭寿险成交额为2.07亿美元，成交额较昨日减少1.51%，当日成交量为202.76万股。美国家庭寿险于2025年6月9日跌1.13%，报102.51美元，该股过去5个交易日跌1.24%，年初至今涨0.21%，过去60日跌1.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.07亿|-1.51%|202.76万|#|2025-06-06|2.11亿|16.16%|203.56万|#|2025-06-05|1.81亿|11.92%|177.43万|#|2025-06-04|1.62亿|-11.15%|156.89万|#|2025-06-03|1.82亿|-2.43%|175.71万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091559a4a11bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091559a4a11bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","LU0472753341.HKD","IE00BGHQDM52.EUR","BK4588","BK4585","IE00BVYPNQ40.USD","AFL","LU0689626769.HKD","LU0124676726.USD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","IE00BVYPNW00.USD","LU0289739343.SGD","IE00BGHQF631.EUR","LU0069063385.USD","LU0289961442.SGD","BK4162","LU0057025933.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2541118000","title":"美国家庭寿险6月5日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541118000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541118000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172542,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，美国家庭寿险成交额为1.81亿美元，成交额较昨日增加11.92%，当日成交量为177.43万股。美国家庭寿险于2025年6月5日跌0.6%，报102.21美元，该股过去5个交易日跌0.58%，年初至今跌0.08%，过去60日跌3.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.81亿|11.92%|177.43万|#|2025-06-04|1.62亿|-11.15%|156.89万|#|2025-06-03|1.82亿|-2.43%|175.71万|#|2025-06-02|1.87亿|-47.14%|180.99万|#|2025-05-30|3.54亿|83.99%|341.54万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091555a6fc7a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091555a6fc7a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0069063385.USD","BK4585","IE00BVYPNW00.USD","AFL","LU0472753341.HKD","LU0124676726.USD","BK4162","BK4588","LU0057025933.USD","LU0689626769.HKD","LU0289961442.SGD","IE00BVYPNV92.GBP","LU0289739343.SGD","IE00BDGV0183.EUR","LU0511384066.AUD","IE00B42XCP33.USD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2540653089","title":"美国家庭寿险6月3日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540653089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540653089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999742,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美国家庭寿险成交额为1.82亿美元，成交额较昨日减少2.43%，当日成交量为175.71万股。美国家庭寿险于2025年6月3日涨0.26%，报104.07美元，该股过去5个交易日涨0.64%，年初至今涨1.74%，过去60日跌3.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.82亿|-2.43%|175.71万|#|2025-06-02|1.87亿|-47.14%|180.99万|#|2025-05-30|3.54亿|83.99%|341.54万|#|2025-05-29|1.92亿|7.38%|187.12万|#|2025-05-28|1.79亿|2.93%|174.55万|美国家庭人寿保险公司在美国和日本提供补充健康保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091558a6f9670e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091558a6f9670e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0124676726.USD","LU0289739343.SGD","LU0289961442.SGD","IE00BVYPNQ40.USD","BK4588","BK4162","IE00BVYPNV92.GBP","LU0057025933.USD","IE00BGHQDM52.EUR","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0689626769.HKD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD","IE00BGHQF631.EUR","AFL","IE00BVYPNP33.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.71,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-07-25","current":15.415832,"percent":0.937347,"low":5.176474,"twenty":7.66808,"median":9.345408,"eighty":10.840436,"high":16.629391,"avg":9.655477,"sd":2.409573,"marketCap":55389083118},"quantilePoints":[{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223},{"date":"2025-06-27","current":15.63552,"twenty":7.66808,"median":9.300354,"eighty":10.741886,"marketCap":56178424859},{"date":"2025-07-03","current":15.734832,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"marketCap":56535250577},{"date":"2025-07-11","current":15.390251,"twenty":7.66808,"median":9.312323,"eighty":10.781485,"marketCap":55297173463},{"date":"2025-07-18","current":15.260846,"twenty":7.66808,"median":9.327156,"eighty":10.807865,"marketCap":54832218739},{"date":"2025-07-25","current":15.415832,"twenty":7.66808,"median":9.345408,"eighty":10.840436,"marketCap":55389083118}],"updateTime":1753548760465}}}