美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国家庭寿险

102.81

+0.19500.19%

成交量：47.31万

成交额：4,843.34万

市值：555.84亿

市盈率：15.95

高：102.83

开：102.00

低：101.01

收：102.62

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AFL/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"美国家庭寿险","latestPrice":102.81,"timestamp":1749827348244,"preClose":102.615,"halted":0,"volume":473102,"delay":0,"floatShares":535872916,"shares":540645028,"eps":6.443943,"marketStatus":"交易中","change":0.195,"latestTime":"06-13 11:09:09 EDT","open":102,"high":102.83,"low":101.01,"amount":48433381.99616,"amplitude":0.017736,"askPrice":102.83,"askSize":50,"bidPrice":102.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.443943,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":102.615,"dividendRate":0.02101,"preHourTrading":{"tag":"盘前","latestPrice":102.63,"preClose":102.615,"latestTime":"08:02 EDT","volume":6,"amount":615.78,"timestamp":1749816166220},"postHourTrading":{"tag":"盘后","latestPrice":102.63,"preClose":102.63,"latestTime":"19:58 EDT","volume":79261,"amount":8134541.1,"timestamp":1749772720699},"volumeRatio":0.834932,"impliedVol":0.1996,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":535872916,"roa":"2.34%","roe":"14.41%","lyrEps":9.676582,"volumeRatio":0.834932,"shares":540645028,"dividePrice":2.16,"high":102.83,"amplitude":0.017736,"preClose":102.615,"low":101.01,"week52Low":86.46,"pbRate":"2.11","psRate":"3.29","week52High":115.5,"institutionHeld":0.5148,"latestPrice":102.81,"eps":6.443943,"divideRate":0.02101,"volume":473102,"delay":0,"ttmEps":6.443943,"open":102,"prevYearClose":103.44,"prevWeekClose":103.68,"prevMonthClose":103.54,"prevQuarterClose":111.19,"fiveDayClose":103.68,"twentyDayClose":105.78,"sixtyDayClose":108.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AFL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13967134","market":"us","labels":[],"media":"sec.gov","original_id":"AN497721000060-AFL","pdf_url":"","pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000060/0000004977-21-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000060/aflex991-q12021.htm","primary":true,"translateUrl":"","linkName":"aflex991-q12021.htm","type":"EX-99.1","id":"NTFILE5GPQ2CeYy39Svb44","market":"us","size":216768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000060/afl-20210428.htm","primary":false,"translateUrl":"","linkName":"afl-20210428.htm","type":"8-K","id":"NTFILE8rXZnGwJrD9jpXaV","market":"us","size":38902},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000060/afl-20210428_g1.jpg","primary":false,"translateUrl":"","linkName":"afl-20210428_g1.jpg","type":"GRAPHIC","id":"NTFILECYnJ4grpEtVBtHho","market":"us","size":26118},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000060/g247539tx_pg361.jpg","primary":false,"translateUrl":"","linkName":"g247539tx_pg361.jpg","type":"GRAPHIC","id":"NTFILE4FUq7itXQGgupYU9","market":"us","size":26118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13967136","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921050833-AFL","pdf_url":"","pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/0001104659-21-050833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2112074d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEE1BQEcNBfEK6CrLE","market":"us","size":206644},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_8k.htm","type":"8-K","id":"NTFILEZ1fvSQvD3UScSd4b","market":"us","size":38494},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex4-1.htm","type":"EX-4.1","id":"NTFILEBbs6ij3aKoRXFnMY","market":"us","size":162980},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex4-2.htm","type":"EX-4.2","id":"NTFILEBSp98Q2ixfys7vhX","market":"us","size":160282},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex4-3.htm","type":"EX-4.3","id":"NTFILECFdKWtvzsoLk8D7k","market":"us","size":158418},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE9jW9ocoj8ZtKfthB","market":"us","size":155462},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex4-5.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex4-5.htm","type":"EX-4.5","id":"NTFILEE39Sou3NriSaMZe4","market":"us","size":157023},{"description":"EXHIBIT 5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEC5SEjWdYZYXEJ4d6","market":"us","size":15161},{"description":"EXHIBIT 5.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex5-2.htm","type":"EX-5.2","id":"NTFILE23HnvthttNYVjXAG","market":"us","size":18553},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2112074d4_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE4Zr41eJXKhsfuWTL","market":"us","size":6075},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE7255EQGStgYYiV5s","market":"us","size":8415},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921050833/tm2112074d4_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2112074d4_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEBDigSkQuvSkih6pV","market":"us","size":2425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12490208","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921048271-AFL","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AFL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4977/000110465921048271/0001104659-21-048271-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921048271/tm2112074d3_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2112074d3_fwp.htm","type":"FWP","id":"NTFILE9wKrBu8vhJ3Zj25d","market":"us","size":22862},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921048271/tm2112074d3_img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2112074d3_img001.jpg","type":"GRAPHIC","id":"NTFILEGoN3y1nra1V6ezT1","market":"us","size":24419}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106719","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073409-AFL","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/0001193125-21-073409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/d143942dex11.htm","primary":true,"translateUrl":null,"linkName":"d143942dex11.htm","type":"EX-1.1","id":"NTFILEEPghUfMaUj9G5hK3","market":"us","size":124585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/d143942d8k.htm","primary":false,"translateUrl":null,"linkName":"d143942d8k.htm","type":"8-K","id":"NTFILE2yFhPeCViZ2X6tA6","market":"us","size":32976},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/d143942dex41.htm","primary":false,"translateUrl":null,"linkName":"d143942dex41.htm","type":"EX-4.1","id":"NTFILECUB7AR7e6bfh5bnk","market":"us","size":91453},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/d143942dex51.htm","primary":false,"translateUrl":null,"linkName":"d143942dex51.htm","type":"EX-5.1","id":"NTFILE5UuXwueguBYJ7pP4","market":"us","size":9503},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/d143942dex52.htm","primary":false,"translateUrl":null,"linkName":"d143942dex52.htm","type":"EX-5.2","id":"NTFILEDiYAumjwUqAew9Md","market":"us","size":12607},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/g143942g0306083627083.jpg","primary":false,"translateUrl":null,"linkName":"g143942g0306083627083.jpg","type":"GRAPHIC","id":"NTFILE8FxGB8yb8iYi9edN","market":"us","size":5347},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/g143942g0306094924724.jpg","primary":false,"translateUrl":null,"linkName":"g143942g0306094924724.jpg","type":"GRAPHIC","id":"NTFILEGC4FpuyVctCHiMfh","market":"us","size":4910},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521073409/g143942img01.jpg","primary":false,"translateUrl":null,"linkName":"g143942img01.jpg","type":"GRAPHIC","id":"NTFILEADAoCsgyLF2A6KJD","market":"us","size":3202}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12052696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521067856-AFL","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AFL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4977/000119312521067856/0001193125-21-067856-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521067856/d150287dfwp.htm","primary":true,"translateUrl":null,"linkName":"d150287dfwp.htm","type":"FWP","id":"NTFILE4qZsvT8aPq98D4Mw","market":"us","size":14378},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000119312521067856/g150287g0304024102110.jpg","primary":false,"translateUrl":null,"linkName":"g150287g0304024102110.jpg","type":"GRAPHIC","id":"NTFILEGWnrtMDCkV8ai1E1","market":"us","size":6193}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944907","market":"us","labels":[],"media":"sec.gov","original_id":"AN497721000047-AFL","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AFL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/0000004977-21-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl-20201231.htm","primary":true,"translateUrl":null,"linkName":"afl-20201231.htm","type":"10-K","id":"NTFILE72sWRu29V3LjveM3","market":"us","size":9978706},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl123120ex21.htm","primary":false,"translateUrl":null,"linkName":"afl123120ex21.htm","type":"EX-21","id":"NTFILE9uULjUTgTJAzeZWA","market":"us","size":39670},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl123120ex23.htm","primary":false,"translateUrl":null,"linkName":"afl123120ex23.htm","type":"EX-23","id":"NTFILEAXMHopkMDkYQPeSS","market":"us","size":3731},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl123120ex311.htm","primary":false,"translateUrl":null,"linkName":"afl123120ex311.htm","type":"EX-31.1","id":"NTFILE33frZCV39cGpBTCD","market":"us","size":11740},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl123120ex312.htm","primary":false,"translateUrl":null,"linkName":"afl123120ex312.htm","type":"EX-31.2","id":"NTFILE6JgSxuFNKE38wH1v","market":"us","size":11617},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl123120ex32.htm","primary":false,"translateUrl":null,"linkName":"afl123120ex32.htm","type":"EX-32","id":"NTFILECP5exdnFiuARRxWk","market":"us","size":9321},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"afl-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEG8crNbWRjmFHHPdF","market":"us","size":17600},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"afl-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE97oR4L5DGMDmzQg5","market":"us","size":60657},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000047/afl-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"afl-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE9hfLKA9mgAB6VWgY","market":"us","size":627450}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11829265","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000330-AFL","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000009375121000330/0000093751-21-000330-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11829268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017354-AFL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000110465921017354/0001104659-21-017354-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921017354/tv0144-aflacinc.htm","primary":true,"translateUrl":null,"linkName":"tv0144-aflacinc.htm","type":"SC 13G/A","id":"NTFILEAQXYhRpWtEUtHPzo","market":"us","size":12291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11829272","market":"us","labels":[],"media":"sec.gov","original_id":"AN497721000009-AFL","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000009/0000004977-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000009/aflex991-q42020.htm","primary":true,"translateUrl":null,"linkName":"aflex991-q42020.htm","type":"EX-99.1","id":"NTFILEECSF8MpWPBJvThAC","market":"us","size":314619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000009/afl-20210203.htm","primary":false,"translateUrl":null,"linkName":"afl-20210203.htm","type":"8-K","id":"NTFILE4HPjioVB5xXwUBwr","market":"us","size":38911},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000009/afl-20210203_g1.jpg","primary":false,"translateUrl":null,"linkName":"afl-20210203_g1.jpg","type":"GRAPHIC","id":"NTFILE9ALeh7kbPDdgEV2E","market":"us","size":26118},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497721000009/g247539tx_pg361a.jpg","primary":false,"translateUrl":null,"linkName":"g247539tx_pg361a.jpg","type":"GRAPHIC","id":"NTFILEA7K2jCiqfGJs6MQq","market":"us","size":26118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11829273","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003012-AFL","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000083423721003012/0000834237-21-003012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11380291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001235-AFL","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000110465921001235/0001104659-21-001235-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921001235/a20-37844_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-37844_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEApgEb2p5qv2ps4Gp","market":"us","size":132596},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000110465921001235/a20-37844_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37844_1ex99d1.htm","type":"EX-99.1","id":"NTFILEH4qRB8KxoHpdDr8c","market":"us","size":15165}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10911930","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100420000461-AFL","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AFL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000134100420000461/0001341004-20-000461-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000134100420000461/sc13g.htm","primary":true,"translateUrl":null,"linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEBRYLr6fRR8FpWPvs","market":"us","size":48102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10885000","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000133-AFL","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000133/0000004977-20-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000133/afl-20201118_g1.jpg","primary":true,"translateUrl":null,"linkName":"afl-20201118_g1.jpg","type":"GRAPHIC","id":"NTFILE6QWCBNHH4GpsGgvv","market":"us","size":26118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000133/afl-20201118.htm","primary":false,"translateUrl":null,"linkName":"afl-20201118.htm","type":"8-K","id":"NTFILE56gqgzFTfCrW6jb3","market":"us","size":50150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657643","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000130-AFL","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AFL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/0000004977-20-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/afl-20200930.htm","primary":true,"translateUrl":null,"linkName":"afl-20200930.htm","type":"10-Q","id":"NTFILEFXHGh9Y7hcBNnhTz","market":"us","size":7315723},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/afl93020ex311.htm","primary":false,"translateUrl":null,"linkName":"afl93020ex311.htm","type":"EX-31.1","id":"NTFILEFybDPMQzSBpeErcS","market":"us","size":11748},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/afl93020ex312.htm","primary":false,"translateUrl":null,"linkName":"afl93020ex312.htm","type":"EX-31.2","id":"NTFILE3tUm5ACumGteg1qB","market":"us","size":11626},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/afl93020ex32.htm","primary":false,"translateUrl":null,"linkName":"afl93020ex32.htm","type":"EX-32","id":"NTFILECYrNjQ7xmg9Yz3BQ","market":"us","size":9332},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/afl-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"afl-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE4cS5A1JMmj34m2nq","market":"us","size":17600}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":43302,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43303,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43304,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43305,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43306,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43307,"name":"Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43308,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/R8.htm","cdn_url":"https://static.tigerbbs.com/3b426a3b275f808322dc46311530f613","translation_url":"https://static.tigerbbs.com/817864dfd2068424dd2ed79688a2e599","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616334","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000126-AFL","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000126/0000004977-20-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000126/aflex991-q32020.htm","primary":true,"translateUrl":null,"linkName":"aflex991-q32020.htm","type":"EX-99.1","id":"NTFILE3F8fsdeNSMb4p88U","market":"us","size":393060},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000126/afl-20201027.htm","primary":false,"translateUrl":null,"linkName":"afl-20201027.htm","type":"8-K","id":"NTFILE4H86j8NtietGa2Mv","market":"us","size":50436},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000126/afl-20201027_g1.jpg","primary":false,"translateUrl":null,"linkName":"afl-20201027_g1.jpg","type":"GRAPHIC","id":"NTFILE74MwYdEye1KdRNVo","market":"us","size":26118},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000126/g247539tx_pg361.jpg","primary":false,"translateUrl":null,"linkName":"g247539tx_pg361.jpg","type":"GRAPHIC","id":"NTFILEE5moM6fpidiJPb4C","market":"us","size":26118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10256244","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000117-AFL","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AFL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000117/0000004977-20-000117-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000117/a2020s-8registrationstatem.htm","primary":true,"translateUrl":null,"linkName":"a2020s-8registrationstatem.htm","type":"S-8","id":"NTFILEF6Rhwp9WH8srWD1p","market":"us","size":114869},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000117/a2020s-8xedcplanxexhibit51.htm","primary":false,"translateUrl":null,"linkName":"a2020s-8xedcplanxexhibit51.htm","type":"EX-5.1","id":"NTFILE3f2ngYAXGRgEJnsm","market":"us","size":6985},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000117/a2020s-8xedcplanxexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2020s-8xedcplanxexhibit231.htm","type":"EX-23.1","id":"NTFILEFnD9erw2tGnDzNLu","market":"us","size":3109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200145","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000106-AFL","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/0000004977-20-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/g247539tx_pg26.jpg","primary":true,"translateUrl":null,"linkName":"g247539tx_pg26.jpg","type":"GRAPHIC","id":"NTFILEJBsjebqbQj3VKBdJ","market":"us","size":26118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl8-kxjuly2020regfd.htm","primary":false,"translateUrl":null,"linkName":"afl8-kxjuly2020regfd.htm","type":"8-K","id":"NTFILEBWkNcHSGbnYyNqYx","market":"us","size":64645},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl-20200729.xsd","primary":false,"translateUrl":null,"linkName":"afl-20200729.xsd","type":"EX-101.SCH","id":"NTFILE9eEATwpYW2NucD4w","market":"us","size":4515},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"afl-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILE7xGtMype7hhPbBGQ","market":"us","size":694},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"afl-20200729_def.xml","type":"EX-101.DEF","id":"NTFILE9krYBK29StTW3Hi3","market":"us","size":14554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"afl-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE9bo5K4zDWCytoWmM","market":"us","size":31383},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"afl-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEFPFjUTuEtiEavYzV","market":"us","size":16445},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000106/afl8-kxjuly2020regfd_htm.xml","primary":false,"translateUrl":null,"linkName":"afl8-kxjuly2020regfd_htm.xml","type":"XML","id":"NTFILEH1GjqdjDKaNb2eS1","market":"us","size":4974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10199919","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000104-AFL","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AFL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/0000004977-20-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl6302010q.htm","primary":true,"translateUrl":null,"linkName":"afl6302010q.htm","type":"10-Q","id":"NTFILEEvz8YYgaiNiHCbwy","market":"us","size":8537266},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl63020ex101.htm","primary":false,"translateUrl":null,"linkName":"afl63020ex101.htm","type":"EX-10.1","id":"NTFILE6WPWvTrviVdhHeEw","market":"us","size":13710},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl63020ex311.htm","primary":false,"translateUrl":null,"linkName":"afl63020ex311.htm","type":"EX-31.1","id":"NTFILE6dsncGdeP3m5QnRq","market":"us","size":15666},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl63020ex312.htm","primary":false,"translateUrl":null,"linkName":"afl63020ex312.htm","type":"EX-31.2","id":"NTFILEHGZ9EPKPJEUPrGzJ","market":"us","size":15575},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl63020ex32.htm","primary":false,"translateUrl":null,"linkName":"afl63020ex32.htm","type":"EX-32","id":"NTFILEEWD8ZxWD11Hvi7tP","market":"us","size":10312},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl-20200630.xsd","primary":false,"translateUrl":null,"linkName":"afl-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7YcWfChak1FpfLxd","market":"us","size":107239},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"afl-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFAPurUc6uypEPefM","market":"us","size":109314},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"afl-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGYPRAspM24HfuZA6","market":"us","size":826068},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"afl-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBFqJA4TnNhP6eAa3","market":"us","size":1372349},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"afl-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGWEJG71hdxoTm9y9","market":"us","size":946697},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/aflaclogoa01a01a01a33.jpg","primary":false,"translateUrl":null,"linkName":"aflaclogoa01a01a01a33.jpg","type":"GRAPHIC","id":"NTFILE9fJzvF1sbbZxKoQt","market":"us","size":17600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/afl6302010q_htm.xml","primary":false,"translateUrl":null,"linkName":"afl6302010q_htm.xml","type":"XML","id":"NTFILEbQum3QKakmKmQPwF","market":"us","size":11925641}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":14279,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14280,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14281,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14282,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14283,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14284,"name":"Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14285,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/R8.htm","cdn_url":"https://static.tigerbbs.com/64e5c1d6d368b8e3d0cd99f414e1a2a5","translation_url":"https://static.tigerbbs.com/cacfad57512685f8e56d878b63dfce2f","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195092","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000101-AFL","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AFL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/0000004977-20-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/aflex991-q22020.htm","primary":true,"translateUrl":null,"linkName":"aflex991-q22020.htm","type":"EX-99.1","id":"NTFILE7CrJNE1oNJmKBtCH","market":"us","size":430557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl8kearningsrelease-q.htm","primary":false,"translateUrl":null,"linkName":"afl8kearningsrelease-q.htm","type":"8-K","id":"NTFILEEGGciQxwFpZ33jhB","market":"us","size":47805},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl-20200728.xsd","primary":false,"translateUrl":null,"linkName":"afl-20200728.xsd","type":"EX-101.SCH","id":"NTFILEBKkFVUVfEBYVUSys","market":"us","size":4515},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"afl-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEEpnDjzXLHZogWTQk","market":"us","size":694},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"afl-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE66Rbjf8m3PFzAVZs","market":"us","size":14554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"afl-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILEE8qUd9pSofsRyDGt","market":"us","size":31392},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"afl-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE2P7xkNt9ckJTq1qn","market":"us","size":16445},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/g247539tx_pg36.jpg","primary":false,"translateUrl":null,"linkName":"g247539tx_pg36.jpg","type":"GRAPHIC","id":"NTFILEA3F8Gx2z8Jm67ckp","market":"us","size":26118},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000101/afl8kearningsrelease-q_htm.xml","primary":false,"translateUrl":null,"linkName":"afl8kearningsrelease-q_htm.xml","type":"XML","id":"NTFILE876ePTxX3GKNMLC4","market":"us","size":4909}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195091","market":"us","labels":[],"media":"sec.gov","original_id":"AN497720000092-AFL","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AFL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000092/0000004977-20-000092-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000092/afl-12312019x11k.htm","primary":true,"translateUrl":null,"linkName":"afl-12312019x11k.htm","type":"11-K","id":"NTFILEGVXLrbF6Zf56yh7N","market":"us","size":381132},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000092/afl-12312019x11kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"afl-12312019x11kexhibit23.htm","type":"EX-23","id":"NTFILEAXguv5hCz6jkPs1G","market":"us","size":5542},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4977/000000497720000092/g201251cov_pg001a01a01a0411.jpg","primary":false,"translateUrl":null,"linkName":"g201251cov_pg001a01a01a0411.jpg","type":"GRAPHIC","id":"NTFILEqQkLtRRDKnx8HnSg","market":"us","size":23074}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-21","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"AFL","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-06-12","current":15.250313,"percent":0.945528,"low":5.176474,"twenty":7.680456,"median":9.262552,"eighty":10.574269,"high":16.629391,"avg":9.496568,"sd":2.234504,"marketCap":54794373587},"quantilePoints":[{"date":"2020-06-19","current":8.926169,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26260789835},{"date":"2020-06-26","current":8.457911,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24883174630},{"date":"2020-07-02","current":8.599364,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25299329223},{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-12","current":15.250313,"twenty":7.680456,"median":9.262552,"eighty":10.574269,"marketCap":54794373587}],"updateTime":1749808791407}}}