美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国金融集团有限公司

127.34

+1.921.53%

成交量：54.96万

成交额：6,973.37万

市值：106.35亿

市盈率：13.38

高：127.57

开：124.98

低：124.82

收：125.42

数据加载中...

总览公司新闻公告

布里斯班、珀斯房贷金额飙升！AFG：澳洲房贷规模创十年新高

澳洲财经见闻

美股收盘数据：四大交易所涨跌分化纳指TRIN值创周内新低

华尔街洞察

美交所综合市场行情日报

华尔街洞察

纽交所美国市场新52周高点与低点榜单出炉

华尔街洞察

美国电池技术公司获能源部锂制造奖励股价应声大涨

华尔街洞察

纽交所美国板52周新高与新低个股一览

华尔街洞察

纽交所美国市场52周新高与新低股票动态

华尔街洞察

纽交所创52周新高与新低个股一览

华尔街洞察

纽交所美国市场股票创52周新高与新低

华尔街洞察

美商务部长称欲维持中国技术依赖，批准英伟达对华出售降级AI芯片

华尔街洞察

北美财经早报：通胀数据公布前期货预示积极开盘

华尔街洞察

北美晨报：股指期货预示开盘上涨

华尔街洞察

美国研究综述-布鲁姆能源公司、福特、特斯拉

美国金融会计公司Chime将IPO定价每股27美元，估值达116亿美元

美国金融5月27日成交额为4545.56万美元

美国金融5月23日成交额为4998.94万美元

美国金融5月20日成交额为3918.93万美元

美国金融5月19日成交额为3527.92万美元

美国金融2025财年第一财季实现净利润1.54亿美元，同比减少36.36%

Keefe, Bruyette & Woods：维持American Financial Group评级，由大市一致调整至大市一致评级, 目标价由126.00美元调整至125.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"美国金融集团有限公司","latestPrice":127.34,"timestamp":1752782400000,"preClose":125.42,"halted":0,"volume":549647,"delay":0,"floatShares":65625031,"shares":83517982,"eps":9.518415,"marketStatus":"盘前交易","change":1.92,"latestTime":"07-18 04:27:56 EDT","open":124.98,"high":127.57,"low":124.815,"amount":69733695.652355,"amplitude":0.021966,"askPrice":151.39,"askSize":8,"bidPrice":126.71,"bidSize":19,"shortable":3,"etf":0,"ttmEps":9.518415,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.34,"dividendRate":0.024423,"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"18:47 EDT","volume":11261,"amount":1433967.11,"timestamp":1752792462788},"volumeRatio":1.0815709460018552,"impliedVol":0.2059,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":65625031,"roa":"2.34%","roe":"18.51%","lyrEps":10.572109,"volumeRatio":1.0815709460018552,"shares":83517982,"dividePrice":3.11,"high":127.57,"amplitude":0.021966,"preClose":125.42,"low":124.815,"week52Low":114.73,"pbRate":"2.42","psRate":"1.33","week52High":150.19,"institutionHeld":0.6437,"latestPrice":127.34,"committee":0.407407,"eps":9.518415,"divideRate":0.024423,"volume":549647,"delay":0,"ttmEps":9.518415,"open":124.98,"prevYearClose":136.93,"prevWeekClose":126.32,"prevMonthClose":126.21,"prevQuarterClose":126.21,"fiveDayClose":127.76,"twentyDayClose":123.51,"sixtyDayClose":125.46,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552738430","title":"布里斯班、珀斯房贷金额飙升！AFG：澳洲房贷规模创十年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552738430","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552738430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:07","pubTimestamp":1752800834,"startTime":"0","endTime":"0","summary":"最新数据显示，澳洲多个州的购房贷款金额不断上升，尤其是昆士兰州（Qld）和西澳州（WA）表现突出，推动全国平均房贷金额创…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%b8%83%e9%87%8c%e6%96%af%e7%8f%ad%e3%80%81%e7%8f%80%e6%96%af%e6%88%bf%e8%b4%b7%e9%87%91%e9%a2%9d%e9%a3%99%e5%8d%87%ef%bc%81afg%ef%bc%9a%e6%be%b3%e6%b4%b2%e6%88%bf%e8%b4%b7%e8%a7%84%e6%a8%a1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"1148127245","title":"美股收盘数据：四大交易所涨跌分化 纳指TRIN值创周内新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1148127245","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148127245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:14","pubTimestamp":1752628484,"startTime":"0","endTime":"0","summary":"纽约证券交易所周二交易数据显示：当日共2844只个股交易，其中558只上涨，2223只下跌。上涨股成交量14.89亿股，下跌股成交量35.97亿股，总成交量51.34亿股。收盘TRIN值报0.61，较前一交易日的0.79显著回落。值得关注的是，当日创新高个股达90只，创52周新低个股39只。尽管上涨股成交量39.86亿股低于下跌股的43.23亿股，但总成交量83.99亿股环比增长4.9%。收盘TRIN值骤降至0.43，创本周最低水平。总成交量6.25亿股环比激增39.4%，但收盘TRIN值跌至0.2的异常低位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","N32.SI","NVIW.SI","LU2210149790.SGD","QQQ","NQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4581","TQQQ","IE00BKPKM429.USD","BK4588","BK4561","USJW.SI","BK4112","BK4107","BK6027","LU2210150020.SGD","BK4590","BK4117","QLD","SQQQ","PSQ","TRIN","NDAQ","IE00B3QW5Z07.USD","ET","LU2095319765.USD","BK4585","AFG","NYSE","TSYW.SI","USAW.SI","QID","BK4135","MNQmain","BK4144"],"gpt_icon":1},{"id":"1149289517","title":"美交所综合市场行情日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1149289517","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149289517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:55","pubTimestamp":1752616549,"startTime":"0","endTime":"0","summary":"今日数据  前值\n                -----   -------- \n上涨股数         92        144\n下跌股数        188        145\n平盘股数         13          6\n总交易品种       293        295\n创52周新高股数     9         17\n创52周新低股数     6          5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","N32.SI","BK6027","BK4117","NYSE","AFG"],"gpt_icon":0},{"id":"1157744749","title":"纽交所美国市场新52周高点与低点榜单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=1157744749","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157744749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:31","pubTimestamp":1752611483,"startTime":"0","endTime":"0","summary":"今日交易中，纽约证券交易所美国市场共有9只股票触及52周新高。其中，abrdn全球收益基金股价飙升至6.62美元，成交量达43,883股；Aris矿业强势上涨至7.30美元，成交量激增至1,410,750股。Bancroft基金攀升至19.28美元，成交13,214股；Centrus能源以221.00美元创下高位，交易量达1,114,342股。Imperial石油公司冲高至83.33美元，成交量350,657股；Reaves公用事业基金上扬至36.50美元，成交198,488股；Zedge B类股升至4.45美元，成交量210,008股。与此同时，6只股票跌至52周新低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4187","BK4107","SYNX","AFG","NYSE"],"gpt_icon":0},{"id":"1143648883","title":"美国电池技术公司获能源部锂制造奖励 股价应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1143648883","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143648883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610284,"startTime":"0","endTime":"0","summary":"AMERICAN BATTERY TECHNOLOGY CO股价周二盘中强势拉升，此前该公司宣布获得美国能源部100万美元专项资金，用于推进锂制造技术研发。截至收盘前，该股涨幅达13%至每股1.87美元，近12个月累计涨幅已突破68%。此次奖励将支持该企业开发新型锂生产技术，旨在彻底变革传统锂提取工艺。其技术突破正有力支撑电动汽车、固定储能设备及消费电子行业对电池金属日益增长的需求。随着能源转型加速，该项技术革新或将重塑锂电池产业格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","BK4168","AFG","ABAT"],"gpt_icon":0},{"id":"1176219137","title":"纽交所美国板52周新高与新低个股一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1176219137","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176219137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:23","pubTimestamp":1752607402,"startTime":"0","endTime":"0","summary":"7月15日美股市场涌现多只突破关键价位的个股。在纽交所美国板交易中，9只个股创下52周新高，6只个股跌至52周新低。abrdn全球收益基金强势突破前高，单日上涨至6.62美元，成交量达3.9万股。铀矿企业Energy Fuels以7.68美元刷新纪录，1875万股的巨量成交引发市场瞩目。市场分析人士指出，资源类个股受大宗商品价格提振集体走强，而部分科技及医疗股则遭遇估值回调压力。成交量骤增的个股显示多空博弈加剧，投资者需警惕高位股获利回吐风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4187","SYNX","BK4117","NYSE","BK4107"],"gpt_icon":0},{"id":"1193777586","title":"纽交所美国市场52周新高与新低股票动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1193777586","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193777586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:28","pubTimestamp":1752604121,"startTime":"0","endTime":"0","summary":"在纽交所美国市场，今日交易中涌现出引人注目的价格波动。共有9只股票强势攀升至52周新高，彰显市场活力；同时，6只股票跌入新低区间，凸显风险区域。市场分化明显，投资者需审慎把握机会与风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AFG","BK4117","BK4187","SYNX","NYSE"],"gpt_icon":0},{"id":"1117071647","title":"纽交所创52周新高与新低个股一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1117071647","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117071647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:56","pubTimestamp":1752602218,"startTime":"0","endTime":"0","summary":"| 公司名称                  | 代码    | 最高价(美元) | 成交量(万股) |. | 安本环球收益基金          | FCO     | 6.62         | 2.92         |. | 阿里斯矿业                | ARMN    | 7.30         | 72.77        |. | 班克罗夫特基金            | BCV     | 19.28        | 0.52         |. | 森特鲁斯能源              | LEU     | 219.91       | 61.87        |. | 黄金特许权认股权证        | GROY.WS | 0.6066       | 0.38         |. | 帝国石油公司              | IMO     | 83.33        | 10.47        |. | 锐威公用事业基金          | UTG     | 36.50        | 10.41        ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNX","BK4117","AFG","BK4107","NYSE","BK4187"],"gpt_icon":0},{"id":"1124214326","title":"纽交所美国市场股票创52周新高与新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1124214326","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124214326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:32","pubTimestamp":1752600752,"startTime":"0","endTime":"0","summary":"在纽交所美国市场，最新数据显示八只股票创下52周新高，六只股票跌至52周新低。新高阵营中，abrdn全球收入基金股价攀升至6.62美元，成交量达32,502股；阿里斯矿业冲高至7.30美元，交易量激增至863,356股；Bancroft基金上涨至19.28美元，成交量7,820股；Centrus能源飙升至219.91美元，成交量达693,912股；Energy Fuels跃升至7.55美元，成交量高达13,598,399股；Gold Royalty权证升至0.6066美元，成交量3,814股；Imperial石油攀至83.33美元，成交量134,707股；Reaves公用事业基金上涨至36.50美元，成交量126,435股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4187","BK4107","SYNX","AFG","NYSE"],"gpt_icon":0},{"id":"1194031596","title":"美商务部长称欲维持中国技术依赖，批准英伟达对华出售降级AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=1194031596","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194031596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:51","pubTimestamp":1752598299,"startTime":"0","endTime":"0","summary":"美国商务部长霍华德·卢特尼克近日解释政府转变对华芯片政策立场时直言，美方旨在通过技术管控使中国持续依赖美国半导体技术。此举为英伟达向中国市场销售H20人工智能芯片扫清障碍，标志着拜登政府四月份实施销售限制后的重大政策转向。通过批准英伟达出售降级版AI芯片，维持其在美国技术生态中的依赖性至关重要。市场对此迅速作出反应，周二午盘交易时段英伟达股价应声上涨4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU1674673691.USD","LU2361044949.HKD","LU1127390331.HKD","LU2458330169.SGD","LU2552382215.SGD","BK4107","IE00BFSS8Q28.SGD","IE0034235295.USD","LU0786609619.USD","BK1215","IE00BK4W5L77.USD","LU0345769631.USD","LU1923623000.USD","LU2461242641.AUD","LU0345770308.USD","LU1815333072.USD","LU0320765059.SGD","LU1720051108.HKD","LU0868494708.USD","LU1366192091.USD","SG9999004303.SGD","SG9999015341.SGD","LU2065171402.SGD","LU2756315318.SGD","LU2491050071.SGD","NVD","LU2458330243.SGD","LU1064131342.USD","LU2290526834.HKD","NVIW.SI","LU2360107168.USD","LU1718418525.SGD","LU1914381329.SGD","LU0444973449.USD","LU1868836757.USD","BK4605","LU2264538146.SGD","LU2125909247.SGD","LU0823421333.USD","LU2065170008.USD","LU2063271972.USD","LU0417517546.SGD","LU0238689110.USD","LU2505996509.AUD","BK4585","LU2242650005.HKD","LU0965509010.AUD","LU1720051017.SGD","LU1951198990.SGD","LU0081259029.USD","3NVD.UK","NVDD","LU1623119135.USD","LU2471134523.USD","LU2097344431.USD","LU0889565833.HKD","BK4608","SGXZ81514606.USD","LU2413666699.HKD","IE0009356076.USD","LU0107464264.USD","BK4579","LU0476273544.USD","IE0034235303.USD","LU1244550221.USD","IE00B7KXQ091.USD","LU0170899867.USD","LU0203201768.USD","LU0251132253.USD","LU2750360997.AUD","LU1699723380.USD","LU1934455863.HKD","LU1066051811.HKD","IE00B1XK9C88.USD","LU1923622614.USD","BK4550","LU1116320737.USD","LU0203202063.USD","LU1778281490.HKD","LU2237957902.USD","LU2360106780.USD","NVDS","LU0354030511.USD","NVDA","LU2092627202.USD","LU1852331112.SGD","LU0109392836.USD","03650","LU2552382058.USD","IE00BKVL7J92.USD","NVDY","LU2413666426.HKD","LU1280957306.USD","LU1316542783.SGD","LU2125909593.SGD","LU0053666078.USD","NVDX","LU0056508442.USD","LU2430703178.SGD","LU2242649171.HKD","LU0689472784.USD","LU1244550577.SGD","LU1721428933.USD","LU2065169927.USD","LU2168564065.EUR","LU2592432038.USD","IE00B775H168.HKD","LU2456880835.USD","LU1037948897.HKD","LU1989764748.USD","LU1974910355.USD","IE00B19Z8W00.USD","LU2237438978.USD","NVDL","LU0276348264.USD","SG9999015358.SGD","LU0342679015.USD","LU1629891620.HKD","SG9999002224.SGD","IE00BMPRXR70.SGD","LU0965509283.SGD","SGXZ51526630.SGD","LU0289961442.SGD","LU1839511570.USD","LU2552382132.HKD","HK0000320264.USD","LU2125154935.USD","LU0308772762.SGD","IE0004445239.USD","LU0289739343.SGD","LU0823434740.USD","IE00BFSS7M15.SGD","LU2168564149.EUR","LU2452424414.USD","LU0267386448.USD","LU0061474960.USD","GB00BDT5M118.USD","LU0080751232.USD","LU2023250504.SGD","LU2543165471.USD","IE00BWXC8680.SGD","LU2403377893.USD","LU1934455277.USD","IE00BZ199S13.USD","LU2087621335.USD","LU1066051225.USD","SGXZ99366536.SGD","LU1571399168.USD","AFG","LU0072462426.USD","LU0642271901.SGD","LU0353189763.USD","LU2089985449.USD","BK4117","LU0234570918.USD","LU0256863902.USD","LU2433249047.HKD","LU1323610961.USD","LU0029864427.USD","LU0942090050.USD","LU2746668461.USD","BK4588","SG9999000418.SGD","LU0511384066.AUD","LU2054465674.USD","LU0528227936.USD","LU0057025933.USD","LU0957808578.USD","LU1242518931.SGD","LU0234572021.USD","LU1267930573.SGD","LU1988902786.USD","LU2191332357.HKD","LU0787776722.HKD","LU2430703251.USD","LU2125154778.USD","LU1868836591.USD","BK4614","LU1267930730.SGD","LU0345770993.USD","LU0354030438.USD","IE00B4JS1V06.HKD","LU1119994496.HKD","LU0266013472.USD","IE00BJLML261.HKD","LU2506951792.HKD","LU2092937148.SGD","LU0979878070.USD","LU2602419157.SGD","LU0672654240.SGD","LU0106261372.USD","LU2286300806.USD","SG9999014567.USD","LU0861579265.USD","LU0094547139.USD","LU1035775433.USD","2NVD.UK","LU1791710400.SGD","LU1951200564.SGD","LU2294711713.HKD","SG9999015978.USD","LU1989772840.SGD","LU2505996681.GBP","LU0082616367.USD","SG9999001424.SGD","LU0061474705.USD","BK4592","LU1923622291.USD","LU1674673428.USD","SG9999014575.USD","LU1145028129.USD","LU1804176565.USD","LU2250418816.HKD","BK4598","IE0005OL40V9.USD","LU0823414551.USD","IE00BQXX3F31.USD","LU0466842654.USD","LU2430703095.HKD","LU2168564222.USD","NVD2.UK","LU0256863811.USD","LU1232071149.USD","LU2211815571.USD","LU2213496289.HKD","LU0823421416.USD","LU1633808545.USD","LU1116320901.HKD","BK4587","NVD3.UK","LU1496350171.SGD","LU2471134952.CNY","LU2168564495.EUR","LU0683600562.USD","LU1066051498.USD","LU2381873111.SGD","LU2125909916.SGD","SG9999015986.USD","IE00BYXW3230.USD","BK4141","BK4551","LU0077335932.USD","LU0494093205.USD","LU0215105999.USD","LU1935042215.USD","LU2125909759.SGD","IE00BKPKM429.USD","LU0820561818.USD","LU0823434583.USD","SG9999002232.USD","LU1551013425.SGD","LU2168563687.JPY","LU0097036916.USD","LU1935043023.USD","LU1861127337.USD","LU0265550946.USD","LU0985320562.USD","LU2471134879.HKD","LU0472753341.HKD","LU2265009873.SGD","LU2360032135.SGD","LU0345769128.USD","LU0708995401.HKD","IE00BN29S564.USD","LU1934455194.USD","LU0348723411.USD","IE00B19Z8X17.USD","LU2097344357.USD","LU0640476718.USD","HK0000306701.USD","LU2087625088.SGD","LU1642822529.SGD","BK4543","IE0004445015.USD","LU1861220033.SGD","LU2357305700.SGD","LU0069063385.USD","LU0124676726.USD","LU0154236417.USD","LU0823414478.USD","LU1261432733.SGD","LU1366333091.USD","LU0289960550.SGD","LU1496350502.SGD","IE00BDRTCR15.USD","LU0882574139.USD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4532","LU1935042991.SGD","IE00B3M56506.USD","LU0128525929.USD","SNVD.UK","LU0157215616.USD","IE00B19Z9505.USD","LU0965508806.USD","LU0820561909.HKD","LU1551013342.USD","SG9999014559.SGD","LU1989764664.SGD","BK4529","LU1935043536.SGD","LU0957791311.USD","LU2361045086.USD","HK0000306685.HKD","LU0724617625.USD","IE0004086264.USD","LU2491050154.USD","LU0964807845.USD","LU0310800379.SGD","IE00BQXX3D17.EUR","LU2463028550.USD","LU2108987350.USD","LU0265550359.USD","LU0345768740.USD","HK0000320223.HKD","LU0175139822.USD","LU2471134796.USD","LU2065171311.SGD","LU0109391861.USD","LU2023250330.USD","LU2417539215.USD","NVDU","BK4533","BK4549","LU1244550494.USD","LU1814569148.SGD","LU2236285917.USD","LU1917777945.USD","LU2357125470.USD","BK4527","LU2106854487.HKD","LU2077746001.SGD","LU1935042488.USD","LU2750360641.GBP","SGXZ23171101.USD","LU0048584097.USD","BK4503","LU2420271590.USD","IE00BMPRXN33.USD","BK4554","LU1069344957.HKD","LU1548497426.USD","LU1815336760.USD","LU1861215975.USD","IE00BJTD4V19.USD","BK4581","LU1868837136.USD","LU0198837287.USD","IE00BK4W5M84.HKD","LU2083900584.USD","IE00BD6J9T35.USD","LU0096364046.USD","LU0943347566.SGD","LU0096362180.USD","BK4534","IE00BZ1G4Q59.USD","LU0345768153.USD","LU1983260115.SGD","LU2244417387.USD","IE00BJJMRY28.SGD","LU1868836914.USD","LU0127658192.USD","LU1242518857.USD","LU0868494617.USD","LU1712237335.SGD","BK4612","LU0557290698.USD","LU0316494557.USD","LU0006306889.USD","SG9999015945.SGD","IE00BKDWB100.SGD","LU1066053197.SGD","LU2462157665.USD","BK4567","LU1868837300.USD","LU0187121727.USD","LU1989772923.USD","SG9999014542.SGD","LU0965509101.SGD","LU2491049909.HKD","LU0708994859.HKD","LU1791710582.SGD","SG9999015952.SGD","LU1429558221.USD","LU2361044865.SGD","BK4548","LU2326559502.SGD","LU0225283273.USD","LU1037948541.HKD","LU0079474960.USD","LU0719512351.SGD","IE00BHPRN162.USD","LU0323591593.USD","IE0034235188.USD","LU0689626769.HKD","IE0004091025.USD","LU0820562030.AUD","LU0788109477.HKD","IE00B5949003.HKD","IE00BDCRKT87.USD","LU0274383776.USD","LU2247934214.USD","LU2237957811.SGD","NVDS.UK","IE00BQXX3C00.GBP","LU1803068979.SGD","LU0444971666.USD","LU1435385759.SGD","LU0347712357.USD","LU2249611893.SGD","LU2756315664.SGD","IE00B1BXHZ80.USD","IE00BMPRXQ63.HKD","LU0353189680.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"1182812424","title":"北美财经早报：通胀数据公布前期货预示积极开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1182812424","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182812424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:33","pubTimestamp":1752575581,"startTime":"0","endTime":"0","summary":"股票期货指向乐观开局，投资者正屏息等待六月消费者价格指数报告。经济学家预测年度通胀率升至2.7%，该数据将为美联储利率路径提供关键线索，市场预期年底前降息。交易台股价暴涨15%，入选标普500指数；富国银行微幅下跌，第二季业绩发布前承压。美元对一篮子货币走软，通胀数据前投资者转向谨慎；英镑兑美元微升，但对欧元跌至三个月低点，疲弱经济数据强化年内降息预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1674673428.USD","BK4608","IE00B3M56506.USD","SG9999015945.SGD","BK4533","LU1232071149.USD","NVDX","IE00BFSS7M15.SGD","LU2237957811.SGD","LU1923622291.USD","LU1934455277.USD","IE0009356076.USD","LU2125909916.SGD","LU0124676726.USD","IE00BDRTCR15.USD","LU0251132253.USD","IE00B1BXHZ80.USD","LU0072462426.USD","LU0096364046.USD","LU2461242641.AUD","SG9999015978.USD","LU1084165304.USD","LU2125154935.USD","LU0198837287.USD","LU1923623000.USD","IE0004445015.USD","LU0097036916.USD","LU2361045086.USD","LU2191332357.HKD","LU2592432038.USD","LU0256863902.USD","LU1066051498.USD","LU1242518857.USD","IE00BJTD4N35.SGD","SG9999014559.SGD","LU1935042215.USD","LU1934455863.HKD","LU0985320562.USD","LU2237438978.USD","GB00BDT5M118.USD","LU0466842654.USD","BK4543","LU0528227936.USD","LU0708995401.HKD","LU2756315664.SGD","LU0096362180.USD","BK4581","IE00BMPRXR70.SGD","LU1145028129.USD","LU1815333072.USD","LU0106261372.USD","LU0107464264.USD","LU0823421416.USD","LU1861215975.USD","LU1119994496.HKD","LU2357125470.USD","LU0979878070.USD","LU0957808578.USD","NVDY","LU0081259029.USD","LU0823421333.USD","BK4587","LU0234570918.USD","BK4567","IE0004091025.USD","NVDU","LU0203201768.USD","LU2471134523.USD","LU0069063385.USD","LU0316494557.USD","LU1778281490.HKD","LU1623119135.USD","LU2106854487.HKD","LU2471134796.USD","LU0708994859.HKD","LU0006306889.USD","LU1366333091.USD","LU2250418816.HKD","LU0079474960.USD","LU1989772923.USD","LU0354030438.USD","SGXZ51526630.SGD","LU0672654240.SGD","LU0642271901.SGD","BK4605","LU0274383776.USD","LU1496350502.SGD","LU1035775433.USD","LU0476273544.USD","LU0965509283.SGD","LU1674673691.USD","LU2265009873.SGD","LU0080751232.USD","LU1815336760.USD","LU0823434740.USD","LU1064131342.USD","LU0234572021.USD","LU0353189763.USD","SG9999002232.USD","LU2462157665.USD","LU0724617625.USD","LU0868494617.USD","BK4107","LU1496350171.SGD","LU1242518931.SGD","SG9999014567.USD","LU2065169927.USD","US3Y.BOND","BK4598","IE00BKPKM429.USD","LU0557290698.USD","LU2236285917.USD","LU0170899867.USD","LU1935042488.USD","LU1244550577.SGD","LU1127390331.HKD","LU1429558221.USD","LU0109392836.USD","AFG","LU2023250504.SGD","LU2357305700.SGD","LU2092937148.SGD","IE00BK4W5M84.HKD","LU1633808545.USD","LU0964807845.USD","LU1989764664.SGD","LU1814569148.SGD","LU2294711713.HKD","IE00BD6J9T35.USD","LU1116320737.USD","LU2360106780.USD","LU2750360997.AUD","LU1988902786.USD","LU0345768740.USD","LU1037948541.HKD","LU1712237335.SGD","HK0000306701.USD","LU0157215616.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU2168564495.EUR","LU0345769631.USD","US6M.BOND","LU1721428933.USD","LU2092627202.USD","LU1066051811.HKD","LU1718418525.SGD","LU2125909247.SGD","SG9999014575.USD","SNVD.UK","BK4503","LU0444971666.USD","IE00BMPRXQ63.HKD","LU1629891620.HKD","LU1868836591.USD","LU2211815571.USD","LU1551013425.SGD","LU1037948897.HKD","LU2471134879.HKD","LU0154236417.USD","LU0266013472.USD","LU0965509010.AUD","IE0005OL40V9.USD","LU2290526834.HKD","LU2168563687.JPY","LU2168564149.EUR","LU2168564222.USD","SG9999015341.SGD","BK4141","BK4612","IE00BJTD4V19.USD","LU2452424414.USD","SG9999014542.SGD","IE00BHPRN162.USD","LU1791710582.SGD","LU0889565833.HKD","LU2458330169.SGD","LU1642822529.SGD","LU0820561818.USD","IE0034235303.USD","LU2552382132.HKD","LU1914381329.SGD","LU2505996681.GBP","LU0820561909.HKD","NVDS.UK","LU1983260115.SGD","SG9999002224.SGD","IE00BYXW3230.USD","LU1571399168.USD","LU1316542783.SGD","LU0128525929.USD","NVDA","IE00B7KXQ091.USD","LU0345770308.USD","LU0965509101.SGD","IE00B5949003.HKD","BK4527","LU1244550221.USD","SG9999015358.SGD","LU0267386448.USD","LU0868494708.USD","NVD3.UK","LU1917777945.USD","LU0061474960.USD","LU2746668461.USD","LU0053666078.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU2360107168.USD","LU0823434583.USD","LU1868837136.USD","IE0034235188.USD","BK4551","LU0308772762.SGD","SG9999000418.SGD","LU2077746001.SGD","IE00BMPRXN33.USD","LU1116320901.HKD","LU2602419157.SGD","LU1280957306.USD","LU0203202063.USD","LU2430703178.SGD","LU0175139822.USD","IE0004445239.USD","LU0787776722.HKD","LU1551013342.USD","LU2491049909.HKD","IE00B4JS1V06.HKD","LU2264538146.SGD","LU1366192091.USD","LU2543165471.USD","LU1066051225.USD","2NVD.UK","SGXZ23171101.USD","LU2552382058.USD","LU2361044949.HKD","LU2326559502.SGD","LU1861220033.SGD","LU2023250330.USD","NVDD","LU0048584097.USD","LU1868836914.USD","BK4585","LU0109391861.USD","BK4554","LU1861127337.USD","LU2505996509.AUD","SG9999015986.USD","LU0056508442.USD","LU2168564065.EUR","LU2065171402.SGD","LU0187121727.USD","NVD2.UK","LU2247934214.USD","LU0256863811.USD","LU1923622614.USD","BK4532","LU1989764748.USD","LU2430703251.USD","LU1720051108.HKD","LU0511384066.AUD","LU2458330243.SGD","LU1951200564.SGD","LU1868837300.USD","LU2491050071.SGD","NVDL","LU2089985449.USD","LU0310800379.SGD","BK4529","IE00BQXX3F31.USD","LU1791710400.SGD","LU1069344957.HKD","IE00BWXC8680.SGD","LU2552382215.SGD","BK4548","HK0000306685.HKD","BK4614","IE00BK4W5L77.USD","LU0719512351.SGD","LU1804176565.USD","IE00BQXX3D17.EUR","LU0786609619.USD","LU0225283273.USD","LU0689626769.HKD","IE0004086264.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU1323610961.USD","LU2244417387.USD","IE00B19Z9505.USD","LU2430703095.HKD","LU1803068979.SGD","LU2413666426.HKD","LU0788109477.HKD","LU2750360641.GBP","LU0823414478.USD","LU2249611893.SGD","IE00B775H168.HKD","LU2456880835.USD","SG9999004303.SGD","IE00BDCRKT87.USD","LU0029864427.USD","LU1852331112.SGD","LU0061475181.USD","LU1267930730.SGD","LU0354030511.USD","LU1435385759.SGD","IE00BKDWB100.SGD","LU0276348264.USD","LU2433249047.HKD","LU2491050154.USD","LU0640476718.USD","LU0957791311.USD","LU0289960550.SGD","LU2361044865.SGD","LU2087621335.USD","LU2420271590.USD","LU0094547139.USD","US12M.BOND","LU1935043536.SGD","LU2417539215.USD","LU0494093205.USD","US5Y.BOND","US30Y.BOND","SGXZ81514606.USD","LU2237957902.USD","LU0323591593.USD","SG9999015952.SGD","LU0289739343.SGD","LU0943347566.SGD","SGXZ99366536.SGD","SG9999001424.SGD","LU0689472784.USD","LU0444973449.USD","BK4579","LU2242650005.HKD","NVDS","LU0820562030.AUD","LU2125909759.SGD","LU1839511570.USD","LU0942090050.USD","LU0861579265.USD","IE00B19Z8W00.USD","BK4550","LU2360032135.SGD","LU2087625088.SGD","LU1267930573.SGD","LU0353189680.USD","BK4534","LU2403377893.USD","LU2065171311.SGD","IE0034235295.USD","LU0289961442.SGD","LU2506951792.HKD","LU2065170008.USD","HK0000320264.USD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0127658192.USD","LU0472753341.HKD","LU0683600562.USD","LU1261432733.SGD","LU1868836757.USD","LU0082616367.USD","LU2381873111.SGD","NVD","LU1989772840.SGD","LU0238689110.USD","LU2756315318.SGD","LU1548497426.USD","LU2097344357.USD","LU2125909593.SGD","IE00BFSS8Q28.SGD","US7Y.BOND","US2Y.BOND","IE00BZ199S13.USD","LU0265550359.USD","LU0348723411.USD","NVIW.SI","LU1066053197.SGD","LU2471134952.CNY","LU0882574139.USD","3NVD.UK","LU1935043023.USD","LU0215105999.USD","LU0347712357.USD","LU0417517546.SGD","LU1935042991.SGD","LU1244550494.USD","BK4588","LU1951198990.SGD","LU0342679015.USD","LU1974910355.USD","IE00BN29S564.USD","IE00BJLML261.HKD","LU0061474705.USD","IE00B19Z8X17.USD","LU0345769128.USD","LU2213496289.HKD","LU2083900584.USD","LU2097344431.USD","HK0000320223.HKD","LU2242649171.HKD","LU0345770993.USD","LU2463028550.USD","BK4549","LU0320765059.SGD","LU2108987350.USD","LU0265550946.USD","LU0345768153.USD","US10Y.BOND","BK4592","LU2054465674.USD","LU2413666699.HKD","IE00BQXX3C00.GBP","LU2063271972.USD","LU0077335932.USD","LU2286300806.USD","LU0057025933.USD","LU1934455194.USD","BK4117","LU0823414551.USD"],"gpt_icon":1},{"id":"1138226362","title":"北美晨报：股指期货预示开盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1138226362","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138226362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:17","pubTimestamp":1752574663,"startTime":"0","endTime":"0","summary":"市场开盘前瞻：股指期货走高，投资者静待6月消费者物价指数报告出炉。经济学家预测年通胀率或升至2.7%，这一数据将为美联储利率路径提供关键线索。Peak Trading Research指出，鉴于近期关税波动及更换美联储主席的呼声，CPI报告影响重大。市场预期年底前降息，通胀数据或强化这一观点。Nvidia宣布重启中国H20 AI芯片销售后股价飙升4.6%，Advanced Micro Devices和Broadcom分别涨2.9%及1.4%。Trade Desk入选标普500指数后暴涨15%，Wells Fargo财报前小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","LU2191332357.HKD","LU2264538146.SGD","LU1803068979.SGD","LU0072462426.USD","LU0251132253.USD","LU2211815571.USD","LU1267930573.SGD","IE00BQXX3D17.EUR","LU0672654240.SGD","LU1074936037.SGD","LU0157215616.USD","BK4532","LU1244550221.USD","LU0109392836.USD","LU0345769128.USD","LU0096364046.USD","IE00BKPKM429.USD","IE00BN29S564.USD","BK4608","LU2360106780.USD","BK4559","LU0106831901.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","BK4588","LU0882574139.USD","LU2756315318.SGD","LU1983260115.SGD","BK4211","LU2290526834.HKD","LU0648001328.SGD","NVDD","LU1917777945.USD","LU0823414551.USD","LU0719512351.SGD","2NVD.UK","NVDA","LU1951198990.SGD","LU2750360997.AUD","SG9999015341.SGD","BK4527","US5Y.BOND","LU0787776722.HKD","IE00BJTD4V19.USD","LU0320765489.SGD","LU0130102774.USD","LU0823434583.USD","IE00BYXW3230.USD","LU0466842654.USD","LU2360107168.USD","BK4107","LU0238689110.USD","LU0889565833.HKD","LU0124676726.USD","LU0321505439.SGD","LU1894683264.USD","IE00BWXC8680.SGD","LU1923622291.USD","LU1551013342.USD","SGXZ51526630.SGD","LU2063271972.USD","BK4605","LU0731783394.SGD","LU1720051108.HKD","LU2326559502.SGD","LU2433249047.HKD","LU1861215975.USD","IE0004091025.USD","LU1720051017.SGD","LU1670627923.USD","BK4585","LU2357125470.USD","LU0310799852.SGD","LU2168564149.EUR","LU2236285917.USD","LU1883839398.USD","LU0154236417.USD","LU0417517546.SGD","SG9999014542.SGD","LU1642822529.SGD","SGXZ23171101.USD","IE00BVYPNW00.USD","LU0971096721.USD","LU1599440770.SGD","LU0056508442.USD","LU1548497426.USD","BK4082","IE00BDCRKT87.USD","LU0472753341.HKD","SOND","LU0096362180.USD","SG9999015978.USD","IE0002270589.USD","LU2506951792.HKD","BK4561","LU2168563687.JPY","LU1366192091.USD","LU0345769631.USD","LU2125909759.SGD","BK4520","IE00B1BXHZ80.USD","BK4592","IE00BGHQF748.EUR","LU1712237335.SGD","LU2592432038.USD","LU0048573561.USD","LU0175139822.USD","LU0642271901.SGD","IE00B64PRP62.GBP","SNVD.UK","LU2125909916.SGD","BK4503","US12M.BOND","ACI","LU1861127337.USD","LU0289961442.SGD","NVD3.UK","LU2065171311.SGD","LU1868836914.USD","BK4207","IE0034235295.USD","LU0323591593.USD","LU0061475181.USD","LU2213496289.HKD","LU0308772762.SGD","NVDX","BK4135","ET","LU2458330169.SGD","LU0823414478.USD","LU2237957811.SGD","LU0256863811.USD","LU2089985449.USD","BK4113","IE00BKVL7J92.USD","LU0345770993.USD","LU2417539215.USD","LU0274383776.USD","BK4549","LU2097344357.USD","LU0528227936.USD","LU0689626769.HKD","LU0203202063.USD","LU1084165304.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU1668664300.SGD","LU0476273544.USD","LU0127658192.USD","IE0009356076.USD","LU1066051225.USD","LU0170899867.USD","LU0029864427.USD","LU2023250330.USD","LU2244417387.USD","IE00BZ1G4Q59.USD","LU2242649171.HKD","LU0689472784.USD","LU1804176565.USD","LU0965508806.USD","LU2361044949.HKD","BK4581","LU0820562030.AUD","LU0965509101.SGD","LU0823434740.USD","LU0985320562.USD","NVDL","STT","LU1035775433.USD","LU2471134523.USD","LU2125154935.USD","LU1868837300.USD","LU0256863902.USD","LU1064131342.USD","AFG","LU2077746001.SGD","SG9999002224.SGD","LU1894683348.USD","LU1267930730.SGD","US7Y.BOND","LU1291159041.SGD","LU0128525689.USD","LU1481011911.USD","LU1571399168.USD","IE00BGHQF631.EUR","BK4504","LU2357305700.SGD","JBHT","LU0444973449.USD","LU0215105999.USD","LU1116320737.USD","SG9999000418.SGD","BK4144","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU0731783048.USD","LU2065169927.USD","LU0348723411.USD","LU0640476718.USD","LU1242518857.USD","LU2602419157.SGD","BK4022","NVD","LU2125154778.USD","IE00B5949003.HKD","LU0289739343.SGD","3NVD.UK","LU0742537680.HKD","LU1232071149.USD","LU2097344431.USD","IE00BJTD4N35.SGD","LU1791807156.HKD","LU0957791311.USD","LU1974910355.USD","LU0203201768.USD","HK0000306701.USD","LU0979878070.USD","LU1989772840.SGD","IE00B19Z3581.USD","LU2286300806.USD","LU1791710582.SGD","LU0494093205.USD","LU0868494617.USD","LU2168564222.USD","LU0070302665.USD","LU1914381329.SGD","NVDS.UK","LU2106854487.HKD","LU2242650005.HKD","SG9999001424.SGD","LU1244550577.SGD","LU1623119135.USD","LU2471134879.HKD","LU1066051498.USD","LU0107464264.USD","LU2237438978.USD","LU2250418816.HKD","LU1815333072.USD","LU0234570918.USD","LU1934455277.USD","LU0786609619.USD","BK4550","LU0061474705.USD","LU0187121727.USD","OMC","LU0310800379.SGD","LU0965509010.AUD","LU2746668461.USD","BK4535","LU0980610538.SGD","HK0000306685.HKD","BK4142","LU0077335932.USD","LU2237957902.USD","LU2430703251.USD","LU1935043536.SGD","LU1145028129.USD","LU1935043023.USD","HK0000320223.HKD","IE00B7KXQ091.USD","LU2361045086.USD","LU0048584097.USD","LU0942090050.USD","LU0353189680.USD","LU0310800965.SGD","LU2381873111.SGD","LU0965509283.SGD","LU0057025933.USD","LU2543165471.USD","IE00BQXX3C00.GBP","LU0342679015.USD","LU2249611893.SGD","LU0081259029.USD","LU0321505868.SGD","LU0265550359.USD","LU0345768153.USD","LU1718418525.SGD","LU2471134796.USD","LU0316494557.USD","LU1116320901.HKD","IE00BMPRXR70.SGD","SG9999015358.SGD","LU0251131958.USD","HWC","LU1127390331.HKD","LU1861220033.SGD","LU2125909593.SGD","IE0034235188.USD","LU2458330243.SGD","LU0823421333.USD","SG9999015986.USD","LU0314106906.USD","LU0225283273.USD","NVIW.SI","BK4009","IE00BFSS8Q28.SGD","LU1989772923.USD","LU2360032135.SGD","IE00BJJMRX11.SGD","LU1037948897.HKD","IE00B1XK9C88.USD","LU1935042488.USD","NVDS","IE00BMPRXQ63.HKD","SG9999004303.SGD","LU1267930227.SGD","LU1244550494.USD","LU1633808545.USD","LU0052756011.USD","LU2294711713.HKD","LU0109391861.USD","LU1951200564.SGD","LU2552382132.HKD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU1066051811.HKD","LU0072461881.USD","LU0053666078.USD","LU2168564065.EUR","LU0079474960.USD","NVD2.UK","IE00B19Z3B42.SGD","IE00B3M56506.USD","LU2087621335.USD","PKE","LU2168564495.EUR","BK4187","NVDU","LU1119994496.HKD","LU0211328371.USD","LU2413666699.HKD","LU1496350502.SGD","IE00B3QW5Z07.USD","IE000M9KFDE8.USD","IE0004445015.USD","LU2054465674.USD","LU2461242641.AUD","LU2552382058.USD","LU1935042991.SGD","IE0034235303.USD","LU2430703095.HKD","IE00BHPRN162.USD","LU2452424414.USD","BK4141","LU0683600562.USD","LU0345768740.USD","LU1839511570.USD","LU2065171402.SGD","IE00BJJMRY28.SGD","LU2087625088.SGD","IE00B19Z8X17.USD","LU1868836591.USD","LU1988902786.USD","IE00B7SZLL34.SGD","LU0353189763.USD","LU0823421416.USD","LU2462157665.USD","LU2471134952.CNY","LU0957808578.USD","LU0943347566.SGD","LU2491050154.USD","LU1435385759.SGD","LU1551013425.SGD","IE0004086264.USD","LU1366333091.USD","LU0354030438.USD","LU1509826696.USD","LU1674673691.USD","LU1935042215.USD","LU0708994859.HKD","ANGO","LU2092627202.USD","LU0069063385.USD","LU0477156953.USD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU1069347547.HKD","LU1169589451.USD","LU2065170008.USD","NVDY","IE00B3PB1722.GBP","LU2092937148.SGD","SG9999015945.SGD","LU0251142724.SGD","BK4567","LU2491049909.HKD","LU2413666426.HKD","LU0106261372.USD","LU0276348264.USD","LU0149725797.USD","LU0162691827.USD","LU0266013472.USD","BK4598","LU0061474960.USD","US2Y.BOND","LU1989764748.USD","LU1242518931.SGD","LU1934455194.USD","LU0742534661.SGD","LU1280957306.USD","IE00B19Z9505.USD","LU0320765059.SGD","LU0511384066.AUD","LU1169590202.USD","LU2756315664.SGD","LU0868494708.USD","LU1923622614.USD","LU2125909247.SGD","LU1670628061.USD","LU1721428933.USD","LU2750360641.GBP","BK4614","IE00BJLML261.HKD","HK0000320264.USD","LU2361044865.SGD","LU1699723380.USD","LU2456880835.USD","LU1316542783.SGD","IE00BDRTCR15.USD","LU1037948541.HKD","LU1791710400.SGD","LU0289960550.SGD","BK4529","LU0128525929.USD","BK4551","LU1989771016.USD","US10Y.BOND","LU0265550946.USD","LU2403377893.USD","IE00BFSS7M15.SGD","LU1066053197.SGD","LU1868837136.USD","LU1201861249.SGD","LU2247934214.USD","LU0234572021.USD","LU1674673428.USD","US3Y.BOND","LU0708995401.HKD","LU0006306889.USD","LU1852331112.SGD","LU0094547139.USD","SG9999014559.SGD","BK","US6M.BOND","LU1261432733.SGD","LU0130517989.USD","GSBC","BK4543","BK4587","LU1429558221.USD","LU1035773651.USD","BK4612","SG9999002232.USD","IE00BZ199S13.USD","LU0444971666.USD","LU0788109477.HKD","LU0820561818.USD","LU0354030511.USD","LU1989764664.SGD","PNFP","LU0724617625.USD","LU1778281490.HKD","LU1323610961.USD","LU0964807845.USD","LU1629891620.HKD","LU2108987350.USD","LU1363072403.SGD","IE00B42XCP33.USD","KMTS","LU2023250504.SGD","SGXZ81514606.USD","LU0345770308.USD","LU0557290698.USD","LU2463028550.USD","LU0082616367.USD","LU0820561909.HKD","LU1868836757.USD","IE00BDGV0183.EUR","LU1923623000.USD","LU1506573853.SGD","IE00BMPRXN33.USD","LU0198837287.USD","LU0208291251.USD","LU0080751232.USD","BK4534","LU1481011671.HKD","LU0772969993.USD","LU2430703178.SGD","LU1814569148.SGD","IE0005OL40V9.USD","LU1267930490.SGD","LU2083900584.USD","LU0267386448.USD","IE00BK4W5M84.HKD","LU2265009873.SGD","US30Y.BOND","LU2420271590.USD","LU0097036916.USD","SGXZ99366536.SGD","BK4501","IE0004445239.USD","LU2505996681.GBP","BK4232","LU2491050071.SGD","SG9999014575.USD","BK4533","LU0211327993.USD","SG9999015952.SGD","BLK","LU0861579265.USD","BK4590","LU2552382215.SGD","BK4579","BK4548","LU1496350171.SGD","SG9999014567.USD","BK4554","IE00B775H168.HKD","BK4117","LU1934455863.HKD","LU0347712357.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2550683039","title":"美国研究综述-布鲁姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","MMC","ZBRA","TSLA","NAVI","LU1323610961.USD","SG9999004303.SGD","GPN","LU0154245756.USD","VC","PFG","RXST","LU0353189680.USD","LNC","JXN","FOUR","BK4511","LU1791807156.HKD","GM","AMP","AJG","AFG","COF","GNW","MET","BE","F","LU0097036916.USD","CRBG","ALL","BK4551","EQH","LU0130517989.USD","LU0138981039.USD","CINF","MQ","LU0683600562.USD","AXP","RLI","LU0265550359.USD","LU2471134952.CNY","DGICA","PENG","CASY","BLD","LU1668664300.SGD","PGR","LU2023250330.USD","BHF","TSYW.SI"],"gpt_icon":1},{"id":"2542155564","title":"美国金融会计公司Chime将IPO定价每股27美元，估值达116亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542155564","media":"36氪","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542155564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:35","pubTimestamp":1749684915,"startTime":"0","endTime":"0","summary":"在线银行服务提供商Chime周三将其IPO发行价定在每股27美元，高于预期区间，对该公司的估值达116亿美元。该公司在IPO中筹集了约7亿美元，现有投资者还出售了价值1.65亿美元的股票。该股预计将于周四开始交易，股票代码为CHYM。（新浪财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073907a4a4184a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073907a4a4184a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2538237419","title":"美国金融5月27日成交额为4545.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538237419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538237419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394942,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，美国金融成交额为4545.56万美元，成交额较昨日减少9.07%，当日成交量为36.90万股。美国金融于2025年5月27日涨1.56%，报123.43美元，该股过去5个交易日跌2.92%，年初至今跌7.28%，过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4545.56万|-9.07%|36.90万|#|2025-05-23|4998.94万|-9.54%|41.15万|#|2025-05-22|5526.23万|22.45%|45.48万|#|2025-05-21|4513.13万|15.16%|36.58万|#|2025-05-20|3918.93万|11.08%|31.10万|美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091617a48f0483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091617a48f0483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2537278165","title":"美国金融5月23日成交额为4998.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537278165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537278165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:15","pubTimestamp":1748049340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美国金融成交额为4998.94万美元，成交额较昨日减少9.54%，当日成交量为41.15万股。美国金融于2025年5月23日涨0.12%，报121.54美元，该股过去5个交易日跌4.01%，年初至今跌8.7%，过去60日跌0.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4998.94万|-9.54%|41.15万|#|2025-05-22|5526.23万|22.45%|45.48万|#|2025-05-21|4513.13万|15.16%|36.58万|#|2025-05-20|3918.93万|11.08%|31.10万|#|2025-05-19|3527.92万|-22.12%|27.77万|美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091606a48a4b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091606a48a4b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2537736856","title":"美国金融5月20日成交额为3918.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:15","pubTimestamp":1747790141,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国金融成交额为3918.93万美元，成交额较昨日增加11.08%，当日成交量为31.10万股。美国金融于2025年5月20日跌1.12%，报125.72美元，该股过去5个交易日涨1.18%，年初至今跌5.56%，过去60日涨6.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3918.93万|11.08%|31.10万|#|2025-05-19|3527.92万|-22.12%|27.77万|#|2025-05-16|4530.01万|23.79%|35.88万|#|2025-05-15|3659.54万|-54.84%|29.58万|#|2025-05-14|8103.90万|45.65%|66.34万|美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091557a6e6aaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091557a6e6aaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2536654297","title":"美国金融5月19日成交额为3527.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703739,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国金融成交额为3527.92万美元，成交额较昨日减少22.12%，当日成交量为27.77万股。美国金融于2025年5月19日涨0.41%，报127.14美元，该股过去5个交易日涨2.97%，年初至今跌4.5%，过去60日涨8.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3527.92万|-22.12%|27.77万|#|2025-05-16|4530.01万|23.79%|35.88万|#|2025-05-15|3659.54万|-54.84%|29.58万|#|2025-05-14|8103.90万|45.65%|66.34万|#|2025-05-13|5563.89万|-1.86%|44.75万|美国金融集团有限公司是一家主要从事财产和意外伤害保险服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091553a484af2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091553a484af2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2535720911","title":"美国金融2025财年第一财季实现净利润1.54亿美元，同比减少36.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065643,"startTime":"0","endTime":"0","summary":"5月13日，美国金融公布财报，公告显示公司2025财年第一财季净利润为1.54亿美元，同比减少36.36%；其中营业收入为18.43亿美元，同比减少2.02%，每股基本收益为1.84美元。从资产负债表来看，美国金融总负债198.52亿美元，其中短期债务0.00美元，资产负债比为1.23，流动比率为0.44。机构评级：截至2025年5月13日，当前有5家机构对美国金融目标价做出预测，其中目标均价为132.20美元，其中最低目标价为124.00美元，最高目标价为145.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000107a47b9aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000107a47b9aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFG"],"gpt_icon":0},{"id":"2534431736","title":"Keefe, Bruyette & Woods：维持American Financial Group评级，由大市一致调整至大市一致评级, 目标价由126.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:16","pubTimestamp":1746803815,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持American Financial Group(AFG.US)评级，由大市一致调整至大市一致评级, 目标价由126.00美元调整至125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923225794f1ebde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923225794f1ebde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFGC","AFGB","AFGD","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"AFG","amount":0.8,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-06","symbol":"AFG","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-04-15","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"date":"2025-03-17","symbol":"AFG","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"AFG","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-26","value":0.28,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-24","value":1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.28,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.28,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2025-07-16","current":13.170545,"percent":0.820847,"low":4.562606,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"high":32.786288,"avg":12.273928,"sd":6.199902,"marketCap":10523265732},"quantilePoints":[{"date":"2020-07-24","current":20.828459,"twenty":12.796908,"median":16.399785,"eighty":21.227747,"marketCap":5561198444},{"date":"2020-07-31","current":20.44823,"twenty":12.796908,"median":16.464793,"eighty":21.227747,"marketCap":5459677374},{"date":"2020-08-07","current":24.942586,"twenty":12.796908,"median":16.514378,"eighty":21.245572,"marketCap":5836565237},{"date":"2020-08-14","current":25.582043,"twenty":12.796908,"median":16.602464,"eighty":21.283326,"marketCap":5986198054},{"date":"2020-08-21","current":24.59448,"twenty":12.796908,"median":16.678397,"eighty":21.299688,"marketCap":5755108320},{"date":"2020-08-28","current":25.775015,"twenty":12.796908,"median":16.723461,"eighty":21.309633,"marketCap":6031353519},{"date":"2020-09-04","current":25.967987,"twenty":12.796908,"median":16.768815,"eighty":21.338593,"marketCap":6076508984},{"date":"2020-09-11","current":25.676637,"twenty":12.796908,"median":16.786773,"eighty":21.350093,"marketCap":6008333086},{"date":"2020-09-18","current":25.392855,"twenty":12.796908,"median":16.811932,"eighty":21.381007,"marketCap":5941927990},{"date":"2020-09-25","current":24.446913,"twenty":12.796908,"median":16.875881,"eighty":21.421789,"marketCap":5720577670},{"date":"2020-10-02","current":26.384201,"twenty":12.796908,"median":16.896048,"eighty":21.464354,"marketCap":6173903125},{"date":"2020-10-09","current":27.772844,"twenty":12.796908,"median":16.946295,"eighty":21.517043,"marketCap":6498845395},{"date":"2020-10-16","current":26.929064,"twenty":12.796908,"median":16.965555,"eighty":21.579076,"marketCap":6301400909},{"date":"2020-10-23","current":28.684731,"twenty":12.796908,"median":17.004432,"eighty":21.625452,"marketCap":6712227103},{"date":"2020-10-30","current":26.054936,"twenty":12.796908,"median":17.031096,"eighty":21.727378,"marketCap":6539788980},{"date":"2020-11-06","current":26.804071,"twenty":12.796908,"median":17.068047,"eighty":21.767575,"marketCap":6727821723},{"date":"2020-11-13","current":29.848808,"twenty":12.799044,"median":17.099963,"eighty":21.829111,"marketCap":7492050859},{"date":"2020-11-20","current":31.045944,"twenty":12.810384,"median":17.124595,"eighty":22.035526,"marketCap":7792531860},{"date":"2020-11-27","current":32.22232,"twenty":12.810384,"median":17.148157,"eighty":22.422359,"marketCap":8087802208},{"date":"2020-12-04","current":31.554553,"twenty":12.810384,"median":17.198814,"eighty":22.614645,"marketCap":7920192864},{"date":"2020-12-11","current":30.468136,"twenty":12.810384,"median":17.240048,"eighty":22.84614,"marketCap":7647502013},{"date":"2020-12-18","current":29.530495,"twenty":12.810384,"median":17.353144,"eighty":22.983752,"marketCap":7412154177},{"date":"2020-12-24","current":30.298599,"twenty":12.815558,"median":17.403425,"eighty":23.106617,"marketCap":7604948345},{"date":"2020-12-31","current":30.315899,"twenty":12.815558,"median":17.892098,"eighty":23.240566,"marketCap":7609290556},{"date":"2021-01-08","current":31.506114,"twenty":12.848918,"median":18.42105,"eighty":23.364224,"marketCap":7908034673},{"date":"2021-01-15","current":30.343578,"twenty":12.869271,"median":18.514158,"eighty":23.4114,"marketCap":7616238094},{"date":"2021-01-22","current":29.354038,"twenty":12.885098,"median":18.565233,"eighty":23.431709,"marketCap":7367863624},{"date":"2021-01-29","current":32.571772,"twenty":12.898219,"median":18.636402,"eighty":23.48127,"marketCap":8175514870},{"date":"2021-02-05","current":11.88176,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":8697448633},{"date":"2021-02-12","current":12.817827,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9382649528},{"date":"2021-02-19","current":12.752575,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9334885207},{"date":"2021-02-26","current":12.593993,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":9218803176},{"date":"2021-03-05","current":13.387167,"twenty":12.956744,"median":18.663196,"eighty":23.490373,"marketCap":9799406337},{"date":"2021-03-12","current":13.900605,"twenty":12.981125,"median":18.663196,"eighty":23.490373,"marketCap":10175243205},{"date":"2021-03-19","current":13.724738,"twenty":12.999154,"median":18.663196,"eighty":23.490373,"marketCap":10046508278},{"date":"2021-03-26","current":13.709394,"twenty":13.015898,"median":18.662358,"eighty":23.489379,"marketCap":10035276372},{"date":"2021-04-01","current":13.448544,"twenty":13.04004,"median":18.662358,"eighty":23.489379,"marketCap":9844333963},{"date":"2021-04-09","current":13.763352,"twenty":13.072389,"median":18.663196,"eighty":23.490373,"marketCap":10074773875},{"date":"2021-04-16","current":13.900706,"twenty":13.102961,"median":18.663196,"eighty":23.490373,"marketCap":10175317119},{"date":"2021-04-23","current":14.408218,"twenty":13.137658,"median":18.663196,"eighty":23.490373,"marketCap":10546815885},{"date":"2021-04-30","current":14.301129,"twenty":13.200004,"median":18.662358,"eighty":23.489379,"marketCap":10468426237},{"date":"2021-05-07","current":7.542922,"twenty":13.207224,"median":18.662358,"eighty":23.489379,"marketCap":10952323410},{"date":"2021-05-14","current":7.629077,"twenty":13.140528,"median":18.662358,"eighty":23.489379,"marketCap":11077419878},{"date":"2021-05-21","current":7.671275,"twenty":13.10336,"median":18.662358,"eighty":23.489379,"marketCap":11138691617},{"date":"2021-05-28","current":7.798456,"twenty":13.073187,"median":18.662358,"eighty":23.489379,"marketCap":11323357832},{"date":"2021-06-04","current":8.222196,"twenty":13.047581,"median":18.662358,"eighty":23.489379,"marketCap":11938628215},{"date":"2021-06-11","current":7.319624,"twenty":13.021757,"median":18.662358,"eighty":23.489379,"marketCap":10628093789},{"date":"2021-06-18","current":7.09105,"twenty":12.999908,"median":18.662358,"eighty":23.489379,"marketCap":10296205201},{"date":"2021-06-25","current":7.437427,"twenty":12.981435,"median":18.662358,"eighty":23.489379,"marketCap":10799144062},{"date":"2021-07-02","current":7.216473,"twenty":12.957796,"median":18.662358,"eighty":23.489379,"marketCap":10478318426},{"date":"2021-07-09","current":7.234055,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":10503848318},{"date":"2021-07-16","current":7.420431,"twenty":12.905274,"median":18.662358,"eighty":23.489379,"marketCap":10774465167},{"date":"2021-07-23","current":7.379405,"twenty":12.890897,"median":18.662358,"eighty":23.489379,"marketCap":10714895420},{"date":"2021-07-30","current":7.413398,"twenty":12.876301,"median":18.662358,"eighty":23.489379,"marketCap":10764253210},{"date":"2021-08-06","current":4.91003,"twenty":12.865229,"median":18.662358,"eighty":23.489379,"marketCap":11180138605},{"date":"2021-08-13","current":5.001963,"twenty":12.823395,"median":18.662358,"eighty":23.489379,"marketCap":11389469581},{"date":"2021-08-20","current":5.089057,"twenty":12.80541,"median":18.662358,"eighty":23.489379,"marketCap":11587783137},{"date":"2021-08-27","current":5.090918,"twenty":12.790888,"median":18.662358,"eighty":23.489379,"marketCap":11592020606},{"date":"2021-09-03","current":5.128882,"twenty":12.747031,"median":18.662358,"eighty":23.489379,"marketCap":11678464977},{"date":"2021-09-10","current":4.899609,"twenty":12.704976,"median":18.662358,"eighty":23.489379,"marketCap":11156408778},{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335},{"date":"2025-05-02","current":11.895635,"twenty":6.502507,"median":11.91124,"eighty":13.316655,"marketCap":10551428607},{"date":"2025-05-09","current":12.859182,"twenty":6.567997,"median":11.92282,"eighty":13.31778,"marketCap":10274486028},{"date":"2025-05-16","current":12.981349,"twenty":6.567997,"median":11.92282,"eighty":13.20415,"marketCap":10372098184},{"date":"2025-05-23","current":12.689716,"twenty":6.567997,"median":11.92282,"eighty":13.144633,"marketCap":10139083014},{"date":"2025-05-30","current":12.855916,"twenty":6.567997,"median":11.92282,"eighty":13.111469,"marketCap":10271876606},{"date":"2025-06-06","current":12.863233,"twenty":6.567997,"median":11.92282,"eighty":13.060834,"marketCap":10277722864},{"date":"2025-06-13","current":13.103647,"twenty":6.567997,"median":11.92282,"eighty":13.051261,"marketCap":10469814223},{"date":"2025-06-20","current":12.824557,"twenty":6.565443,"median":11.920745,"eighty":13.018738,"marketCap":10246821211},{"date":"2025-06-27","current":13.000164,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10387131421},{"date":"2025-07-03","current":13.320021,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10642696446},{"date":"2025-07-11","current":13.354515,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10670257380},{"date":"2025-07-16","current":13.170545,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10523265732}],"updateTime":1752827276708}}}