美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atlas Energy Solutions Inc.

14.12

-0.2000-1.40%

盘后：14.200.0800+0.57%16:39 EDT

成交量：60.96万

成交额：859.72万

市值：17.46亿

市盈率：46.65

高：14.30

开：14.30

低：13.98

收：14.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Atlas Energy Solutions Inc.盘中异动股价大跌5.07%报13.67美元

Atlas Energy Solutions Inc.盘中异动早盘急速上涨5.01%

Atlas Energy Solutions Inc.盘中异动快速上涨5.02%报12.86美元

Atlas Energy Solutions Inc.盘中异动股价大涨5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AESI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESI\",,,,,undefined,":{"symbol":"AESI","market":"US","secType":"STK","nameCN":"Atlas Energy Solutions Inc.","latestPrice":14.12,"timestamp":1751562000000,"preClose":14.32,"halted":0,"volume":609641,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.12,"latestTime":"16:39 EDT","volume":1623,"amount":22833.4141,"timestamp":1751575142812},"delay":0,"floatShares":89463484,"shares":123636913,"eps":0.302681,"marketStatus":"休市中","change":-0.2,"latestTime":"07-03 13:00:00 EDT","open":14.3,"high":14.3,"low":13.98,"amount":8597153.114513,"amplitude":0.022346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.302681,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1678338000000,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.066572,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.12,"latestTime":"16:39 EDT","volume":1623,"amount":22833.4141,"timestamp":1751575142812},"volumeRatio":0.3932219481677001,"impliedVol":0.6098,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESI\",,,,,undefined,":{"symbol":"AESI","floatShares":89463484,"roa":"3.11%","roe":"2.90%","lyrEps":0.553831,"volumeRatio":0.3932219481677001,"shares":123636913,"dividePrice":0.94,"high":14.3,"amplitude":0.022346,"preClose":14.32,"low":13.98,"week52Low":11.76,"pbRate":"1.34","psRate":"1.50","week52High":26.86,"institutionHeld":0,"latestPrice":14.12,"eps":0.302681,"divideRate":0.066572,"volume":609641,"delay":0,"ttmEps":0.302681,"open":14.3,"prevYearClose":22.18,"prevWeekClose":13.15,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":13.86,"twentyDayClose":12.98,"sixtyDayClose":13.83,"earningDate":1754236800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AESI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AESI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545442695","title":"Atlas Energy Solutions Inc.盘中异动 股价大跌5.07%报13.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:17","pubTimestamp":1750706260,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时17分，Atlas Energy Solutions Inc.股票出现异动，股价大幅下挫5.07%。Atlas Energy Solutions Inc.股票所在的油气设备与服务行业中，整体跌幅为2.82%。Atlas Energy Solutions Inc.公司简介：Atlas Energy Solutions Inc是西德克萨斯州和新墨西哥州二叠纪盆地的石油和天然气行业的支撑剂和物流服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031740952863c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031740952863c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESI","BK4179"],"gpt_icon":0},{"id":"2542343639","title":"Atlas Energy Solutions Inc.盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:00","pubTimestamp":1749564050,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时00分，Atlas Energy Solutions Inc.股票出现波动，股价急速上涨5.01%。Atlas Energy Solutions Inc.股票所在的油气设备与服务行业中，整体涨幅为1.58%。其相关个股中，Nine Energy Service、Atlas Energy Solutions Inc.、Forum Energy Technologies, Inc.涨幅较大，Flotek工业、潮水公司、哈里伯顿较为活跃，换手率分别为0.44%、0.42%、0.42%，振幅较大的相关个股有Oms Energy Technologies Inc.、Flotek工业、斯塔克工业，振幅分别为13.85%、7.78%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220050a70240ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220050a70240ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AESI","BK4179"],"gpt_icon":0},{"id":"2540089877","title":"Atlas Energy Solutions Inc.盘中异动 快速上涨5.02%报12.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:04","pubTimestamp":1748963046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时04分，Atlas Energy Solutions Inc.股票出现异动，股价急速上涨5.02%。Atlas Energy Solutions Inc.股票所在的油气设备与服务行业中，整体涨幅为1.00%。Atlas Energy Solutions Inc.公司简介：Atlas Energy Solutions Inc是西德克萨斯州和新墨西哥州二叠纪盆地的石油和天然气行业的支撑剂和物流服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323040697700bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323040697700bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AESI"],"gpt_icon":0},{"id":"2536441393","title":"Atlas Energy Solutions Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536441393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536441393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:00","pubTimestamp":1747422024,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时00分，Atlas Energy Solutions Inc.股票出现异动，股价快速上涨5.17%。Atlas Energy Solutions Inc.股票所在的油气设备与服务行业中，整体跌幅为0.04%。Atlas Energy Solutions Inc.公司简介：Atlas Energy Solutions Inc是西德克萨斯州和新墨西哥州二叠纪盆地的石油和天然气行业的支撑剂和物流服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030024a4813c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030024a4813c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","AESI"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AESI\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"AESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-15","symbol":"AESI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Atlas Energy Solutions Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"AESI","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-24","symbol":"AESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-21","symbol":"AESI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Atlas Energy Solutions Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AESI\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.15,"currency":"USD"},{"executeDate":"2023-08-09","recordDate":"2023-08-10","paymentDate":"2023-08-17","value":0.2,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.2,"currency":"USD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-02-29","value":0.21,"currency":"USD"},{"executeDate":"2024-05-15","recordDate":"2024-05-16","paymentDate":"2024-05-23","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AESI","date":"2025-07-03","current":50.784071,"percent":0.985612,"low":4.803137,"twenty":7.242215,"median":16.066639,"eighty":30.913774,"high":52.690272,"avg":19.113563,"sd":12.766473,"marketCap":1745753211},"quantilePoints":[{"date":"2023-03-10","current":7.603476,"twenty":7.727897,"median":8.859202,"eighty":9.90756,"marketCap":1650000000},{"date":"2023-03-17","current":7.340811,"twenty":7.385049,"median":7.603476,"eighty":8.64953,"marketCap":1593000000},{"date":"2023-03-24","current":7.449165,"twenty":7.395151,"median":7.494063,"eighty":7.716837,"marketCap":1616513600},{"date":"2023-03-31","current":7.869683,"twenty":7.409934,"median":7.603476,"eighty":7.82144,"marketCap":1707768400},{"date":"2023-04-06","current":7.999073,"twenty":7.422836,"median":7.654166,"eighty":7.922363,"marketCap":1735846800},{"date":"2023-04-14","current":8.294821,"twenty":7.436686,"median":7.7825,"eighty":8.187612,"marketCap":1800026000},{"date":"2023-04-21","current":8.276337,"twenty":7.485084,"median":7.869683,"eighty":8.281882,"marketCap":1796014800},{"date":"2023-04-28","current":8.267095,"twenty":7.548178,"median":7.978278,"eighty":8.337335,"marketCap":1794009200},{"date":"2023-05-05","current":7.795746,"twenty":7.578592,"median":7.957483,"eighty":8.344729,"marketCap":1691723600},{"date":"2023-05-12","current":7.920515,"twenty":7.615689,"median":7.938999,"eighty":8.329017,"marketCap":1718799200},{"date":"2023-05-19","current":8.082726,"twenty":7.642071,"median":7.999073,"eighty":8.308685,"marketCap":1754000000},{"date":"2023-05-26","current":6.55434,"twenty":7.54357,"median":7.920515,"eighty":8.292973,"marketCap":1698000000},{"date":"2023-06-02","current":6.253257,"twenty":7.41915,"median":7.874304,"eighty":8.285579,"marketCap":1620000000},{"date":"2023-06-09","current":6.951923,"twenty":7.340811,"median":7.862751,"eighty":8.276337,"marketCap":1801000000},{"date":"2023-06-16","current":6.712601,"twenty":6.832262,"median":7.832714,"eighty":8.267095,"marketCap":1739000000},{"date":"2023-06-23","current":6.57364,"twenty":6.785942,"median":7.800367,"eighty":8.248611,"marketCap":1703000000},{"date":"2023-06-30","current":6.890163,"twenty":6.749658,"median":7.754156,"eighty":8.235672,"marketCap":1785000000},{"date":"2023-07-07","current":6.662421,"twenty":6.693301,"median":7.654166,"eighty":8.226429,"marketCap":1726000000},{"date":"2023-07-14","current":6.867002,"twenty":6.701021,"median":7.582739,"eighty":8.187612,"marketCap":1779000000},{"date":"2023-07-21","current":7.164225,"twenty":6.701021,"median":7.449165,"eighty":8.126615,"marketCap":1856000000},{"date":"2023-07-28","current":7.407407,"twenty":6.717233,"median":7.472677,"eighty":8.099078,"marketCap":1919000000},{"date":"2023-08-04","current":8.015129,"twenty":6.725725,"median":7.538962,"eighty":8.126615,"marketCap":2098000000},{"date":"2023-08-11","current":7.732422,"twenty":6.743481,"median":7.596152,"eighty":8.099078,"marketCap":2024000000},{"date":"2023-08-18","current":8.313117,"twenty":6.774362,"median":7.63901,"eighty":8.148971,"marketCap":2176000000},{"date":"2023-08-25","current":8.347501,"twenty":6.785942,"median":7.70401,"eighty":8.238444,"marketCap":2185000000},{"date":"2023-09-01","current":8.13356,"twenty":6.790574,"median":7.759164,"eighty":8.226429,"marketCap":2129000000},{"date":"2023-09-08","current":8.882352,"twenty":6.802926,"median":7.800367,"eighty":8.274489,"marketCap":2325000000},{"date":"2023-09-15","current":8.951118,"twenty":6.825314,"median":7.821779,"eighty":8.316965,"marketCap":2343000000},{"date":"2023-09-22","current":8.664591,"twenty":6.829174,"median":7.85582,"eighty":8.349719,"marketCap":2268000000},{"date":"2023-09-29","current":8.813585,"twenty":6.834578,"median":7.871994,"eighty":8.40924,"marketCap":2307000000},{"date":"2023-10-06","current":8.022769,"twenty":6.832262,"median":7.890478,"eighty":8.41959,"marketCap":2100000000},{"date":"2023-10-13","current":7.617811,"twenty":6.843842,"median":7.920515,"eighty":8.410348,"marketCap":1994000000},{"date":"2023-10-20","current":7.644553,"twenty":6.851562,"median":7.871994,"eighty":8.404806,"marketCap":2001000000},{"date":"2023-10-27","current":7.289259,"twenty":6.857738,"median":7.869683,"eighty":8.403326,"marketCap":1908000000},{"date":"2023-11-03","current":7.431967,"twenty":6.876266,"median":7.837335,"eighty":8.399258,"marketCap":1880480979},{"date":"2023-11-10","current":6.7876,"twenty":6.857738,"median":7.809837,"eighty":8.378001,"marketCap":1717439277},{"date":"2023-11-17","current":6.510878,"twenty":6.84693,"median":7.800367,"eighty":8.349165,"marketCap":1647421368},{"date":"2023-11-24","current":6.835038,"twenty":6.829174,"median":7.759164,"eighty":8.345283,"marketCap":1729442347},{"date":"2023-12-01","current":6.744115,"twenty":6.805785,"median":7.734332,"eighty":8.334044,"marketCap":1706436463},{"date":"2023-12-08","current":6.62552,"twenty":6.7987,"median":7.682757,"eighty":8.323248,"marketCap":1676428787},{"date":"2023-12-15","current":6.914102,"twenty":6.785942,"median":7.651269,"eighty":8.316965,"marketCap":1749447464},{"date":"2023-12-22","current":6.62552,"twenty":6.785942,"median":7.641782,"eighty":8.313117,"marketCap":1676428787},{"date":"2023-12-29","current":6.815272,"twenty":6.778699,"median":7.634008,"eighty":8.302139,"marketCap":1724441068},{"date":"2024-01-05","current":6.534597,"twenty":6.761271,"median":7.620767,"eighty":8.292973,"marketCap":1653422903},{"date":"2024-01-12","current":6.412048,"twenty":6.744906,"median":7.588829,"eighty":8.283731,"marketCap":1622414972},{"date":"2024-01-19","current":6.633426,"twenty":6.724349,"median":7.538962,"eighty":8.276337,"marketCap":1678429299},{"date":"2024-01-26","current":6.827132,"twenty":6.716443,"median":7.495703,"eighty":8.267095,"marketCap":1727441835},{"date":"2024-02-02","current":6.937821,"twenty":6.724181,"median":7.449165,"eighty":8.24399,"marketCap":1755448999},{"date":"2024-02-09","current":6.831085,"twenty":6.716443,"median":7.423758,"eighty":8.230126,"marketCap":1728442091},{"date":"2024-02-16","current":7.02479,"twenty":6.724181,"median":7.396109,"eighty":8.220884,"marketCap":1777454627},{"date":"2024-02-23","current":7.254075,"twenty":6.724315,"median":7.36846,"eighty":8.215207,"marketCap":1835469466},{"date":"2024-03-01","current":11.791253,"twenty":6.727303,"median":7.394911,"eighty":8.248611,"marketCap":1886482514},{"date":"2024-03-08","current":12.522735,"twenty":6.734575,"median":7.41915,"eighty":8.29848,"marketCap":2003512447},{"date":"2024-03-15","current":13.754377,"twenty":6.742534,"median":7.440566,"eighty":8.338629,"marketCap":2200562848},{"date":"2024-03-22","current":14.035717,"twenty":6.747277,"median":7.495218,"eighty":8.401846,"marketCap":2245574360},{"date":"2024-03-28","current":14.060725,"twenty":6.752812,"median":7.534789,"eighty":8.423287,"marketCap":2249575384},{"date":"2024-04-05","current":15.791996,"twenty":6.758347,"median":7.575416,"eighty":8.459055,"marketCap":2526561408},{"date":"2024-04-12","current":16.313818,"twenty":6.759928,"median":7.617811,"eighty":8.571374,"marketCap":2610047784},{"date":"2024-04-19","current":15.050459,"twenty":6.759928,"median":7.636509,"eighty":8.806708,"marketCap":2407922872},{"date":"2024-04-26","current":15.901853,"twenty":6.763956,"median":7.648373,"eighty":8.854845,"marketCap":2544137487},{"date":"2024-05-03","current":15.064191,"twenty":6.767357,"median":7.679177,"eighty":8.939657,"marketCap":2410119882},{"date":"2024-05-10","current":21.536925,"twenty":6.770206,"median":7.732422,"eighty":9.084831,"marketCap":2525462903},{"date":"2024-05-17","current":20.529571,"twenty":6.78028,"median":7.75666,"eighty":9.91738,"marketCap":2543038982},{"date":"2024-05-24","current":21.176939,"twenty":6.785942,"median":7.800367,"eighty":12.073842,"marketCap":2623229844},{"date":"2024-05-31","current":21.327697,"twenty":6.786605,"median":7.808829,"eighty":12.467718,"marketCap":2641904428},{"date":"2024-06-07","current":19.376722,"twenty":6.791569,"median":7.835025,"eighty":12.962876,"marketCap":2400233337},{"date":"2024-06-14","current":17.69179,"twenty":6.7987,"median":7.862751,"eighty":13.535558,"marketCap":2191517395},{"date":"2024-06-21","current":17.204046,"twenty":6.803413,"median":7.871994,"eighty":13.754377,"marketCap":2131099622},{"date":"2024-06-28","current":17.532165,"twenty":6.808157,"median":7.890478,"eighty":13.929433,"marketCap":2171744305},{"date":"2024-07-05","current":17.92236,"twenty":6.815272,"median":7.927708,"eighty":14.025714,"marketCap":2220078524},{"date":"2024-07-12","current":18.622937,"twenty":6.817126,"median":7.965464,"eighty":15.080669,"marketCap":2306860416},{"date":"2024-07-15","current":18.614069,"twenty":6.81898,"median":7.967374,"eighty":15.084789,"marketCap":2305761911},{"date":"2024-08-02","current":18.188402,"twenty":6.820834,"median":7.969284,"eighty":15.084789,"marketCap":2253033672},{"date":"2024-08-09","current":20.533576,"twenty":6.826096,"median":7.99564,"eighty":15.266054,"marketCap":2193006417},{"date":"2024-08-16","current":20.698173,"twenty":6.827894,"median":8.011308,"eighty":15.522845,"marketCap":2210585627},{"date":"2024-08-23","current":20.523288,"twenty":6.830012,"median":8.018949,"eighty":15.721962,"marketCap":2191907716},{"date":"2024-08-30","current":21.613749,"twenty":6.831791,"median":8.040662,"eighty":16.074878,"marketCap":2308369981},{"date":"2024-09-06","current":21.037656,"twenty":6.833372,"median":8.068901,"eighty":16.247904,"marketCap":2246842747},{"date":"2024-09-13","current":20.739323,"twenty":6.835038,"median":8.08331,"eighty":16.87238,"marketCap":2214980429},{"date":"2024-09-20","current":22.920244,"twenty":6.83856,"median":8.13356,"eighty":17.580052,"marketCap":2447904959},{"date":"2024-09-27","current":21.891508,"twenty":6.845064,"median":8.148841,"eighty":17.739677,"marketCap":2338034898},{"date":"2024-10-04","current":23.084842,"twenty":6.848764,"median":8.187045,"eighty":18.055381,"marketCap":2465484168},{"date":"2024-10-11","current":21.171392,"twenty":6.857602,"median":8.217336,"eighty":18.61939,"marketCap":2261125855},{"date":"2024-10-18","current":20.5953,"twenty":6.866799,"median":8.24399,"eighty":19.128416,"marketCap":2199598621},{"date":"2024-10-25","current":20.194093,"twenty":6.876266,"median":8.280958,"eighty":19.665722,"marketCap":2156749297},{"date":"2024-10-31","current":26.903653,"twenty":6.890163,"median":8.303969,"eighty":20.078874,"marketCap":2186702026},{"date":"2024-11-08","current":27.934237,"twenty":6.890998,"median":8.324578,"eighty":20.292851,"marketCap":2270466821},{"date":"2024-11-15","current":27.459626,"twenty":6.895127,"median":8.348888,"eighty":20.430702,"marketCap":2231890929},{"date":"2024-11-22","current":29.168225,"twenty":6.89908,"median":8.401106,"eighty":20.504771,"marketCap":2370764142},{"date":"2024-11-29","current":31.961648,"twenty":6.902242,"median":8.410348,"eighty":20.533576,"marketCap":2597810824},{"date":"2024-12-06","current":31.744683,"twenty":6.906195,"median":8.43401,"eighty":20.605587,"marketCap":2580176130},{"date":"2024-12-13","current":30.673419,"twenty":6.913323,"median":8.454471,"eighty":20.7158,"marketCap":2493104830},{"date":"2024-12-20","current":28.924139,"twenty":6.913323,"median":8.486943,"eighty":20.801047,"marketCap":2350925111},{"date":"2024-12-27","current":30.158127,"twenty":6.913946,"median":8.584363,"eighty":20.895691,"marketCap":2451222432},{"date":"2025-01-03","current":31.175151,"twenty":6.914102,"median":8.673791,"eighty":21.006794,"marketCap":2533885059},{"date":"2025-01-10","current":29.737758,"twenty":6.917264,"median":8.807854,"eighty":21.064304,"marketCap":2417055213},{"date":"2025-01-17","current":33.399041,"twenty":6.923589,"median":8.813585,"eighty":21.210645,"marketCap":2714640670},{"date":"2025-01-24","current":32.395578,"twenty":6.928333,"median":8.882352,"eighty":21.318829,"marketCap":2633080212},{"date":"2025-01-31","current":33.927893,"twenty":6.938325,"median":8.920555,"eighty":21.525231,"marketCap":2757625236},{"date":"2025-02-07","current":32.511135,"twenty":6.94142,"median":8.981681,"eighty":21.793619,"marketCap":2642472509},{"date":"2025-02-14","current":31.542891,"twenty":6.945727,"median":9.086741,"eighty":22.017013,"marketCap":2563774607},{"date":"2025-02-21","current":32.666213,"twenty":6.945727,"median":9.570693,"eighty":22.27214,"marketCap":2655077121},{"date":"2025-02-28","current":39.663417,"twenty":6.951923,"median":9.93211,"eighty":22.42645,"marketCap":2377583879},{"date":"2025-03-07","current":35.053281,"twenty":6.963503,"median":11.928797,"eighty":23.084842,"marketCap":2101233884},{"date":"2025-03-14","current":35.053281,"twenty":6.965493,"median":12.103852,"eighty":23.3626,"marketCap":2101233884},{"date":"2025-03-21","current":37.206032,"twenty":6.993165,"median":12.566499,"eighty":26.903653,"marketCap":2230278375},{"date":"2025-03-28","current":37.231362,"twenty":7.008978,"median":12.741555,"eighty":27.459626,"marketCap":2231796754},{"date":"2025-04-04","current":32.556849,"twenty":7.012931,"median":13.294856,"eighty":28.381727,"marketCap":1951587759},{"date":"2025-04-11","current":27.676411,"twenty":7.016884,"median":13.654346,"eighty":28.479521,"marketCap":1659034755},{"date":"2025-04-17","current":28.160916,"twenty":7.023209,"median":13.754377,"eighty":28.430099,"marketCap":1688077952},{"date":"2025-04-25","current":29.191696,"twenty":7.034278,"median":13.976323,"eighty":28.511491,"marketCap":1749867042},{"date":"2025-05-02","current":28.964925,"twenty":7.03665,"median":14.035717,"eighty":28.932296,"marketCap":1736273443},{"date":"2025-05-09","current":44.052831,"twenty":7.058788,"median":15.057325,"eighty":29.084612,"marketCap":1514360104},{"date":"2025-05-16","current":45.922828,"twenty":7.095948,"median":15.084789,"eighty":29.228804,"marketCap":1578643145},{"date":"2025-05-23","current":45.131675,"twenty":7.139799,"median":15.191213,"eighty":29.50617,"marketCap":1551446474},{"date":"2025-05-30","current":44.705807,"twenty":7.158049,"median":15.270174,"eighty":29.764878,"marketCap":1536806828},{"date":"2025-06-06","current":45.856721,"twenty":7.184928,"median":15.428093,"eighty":30.098462,"marketCap":1576370640},{"date":"2025-06-13","current":51.79112,"twenty":7.203474,"median":15.537951,"eighty":30.170358,"marketCap":1780371547},{"date":"2025-06-20","current":52.402543,"twenty":7.218291,"median":15.623776,"eighty":30.366956,"marketCap":1801389822},{"date":"2025-06-27","current":49.848953,"twenty":7.23835,"median":15.901853,"eighty":30.822583,"marketCap":1713607614},{"date":"2025-07-03","current":50.784071,"twenty":7.242215,"median":16.066639,"eighty":30.913774,"marketCap":1745753211}],"updateTime":1751777809236}}}