美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱依斯电力

13.54

+0.06000.45%

盘后：13.540.00000.00%19:31 EDT

成交量：838.41万

成交额：1.14亿

市值：96.41亿

市盈率：10.57

高：13.66

开：13.46

低：13.43

收：13.48

52周最高：20.30

52周最低：9.46

股本：7.12亿

流通股本：7.08亿

量比：1.22

换手率：1.18%

股息：0.70

股息率：5.17%

每股收益(TTM):1.28

每股收益(LYR):2.38

净资产收益率：1.74%

总资产收益率：2.28%

市净率：2.86

市盈率(LYR):5.69

数据加载中...

总览公司新闻公告

小鹏P7全球首搭冰雪AES 可有效规避湿滑等危险

凤凰网科技

背景资料-美国公用事业在 2025 年掀起交易热潮

标普全球评级：确认美国电力公司（AES Corp.）“BBB-”评级展望稳定。

长城证券行业报告理想纯电SUV i8正式上市，7月前四周乘用车零售同比+9%汽车陈逸同 20250807

爱依斯电力2025财年第二财季实现净利润-1.05亿美元，同比减少154.97%

爱依斯电力8月6日成交额为1.11亿美元

爱依斯电力8月5日成交额为1.27亿美元

爱依斯电力8月4日成交额为1.32亿美元

BUZZ-AES 公司第二季度利润增长

爱依斯电力盘中异动早盘急速拉升5.21%报13.65美元

AES 公司第二季度利润超出预期，得益于可再生能源的强劲增长

AES 公司报告截至 6 月 30 日的季度业绩 - 收益摘要

爱依斯电力7月30日成交额为1.24亿美元

别被理想i8造型迷惑了，VLA才是重头戏

爱依斯电力7月28日成交额为1.39亿美元

爱依斯电力7月25日成交额为1.08亿美元

爱依斯电力7月23日成交额为1.28亿美元

爱依斯电力7月22日成交额为1.51亿美元

爱依斯电力7月21日成交额为2.48亿美元

爱依斯电力7月18日成交额为1.23亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"爱依斯电力","latestPrice":13.54,"timestamp":1756497600000,"preClose":13.48,"halted":0,"volume":8384065,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"19:31 EDT","volume":239844,"amount":3247507.753,"timestamp":1756510264858},"delay":0,"floatShares":708037307,"shares":712049564,"eps":1.280898,"marketStatus":"劳工日休市","change":0.06,"latestTime":"08-29 16:00:00 EDT","open":13.46,"high":13.66,"low":13.4336,"amount":113590205.12242499,"amplitude":0.016795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.280898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":13.48,"dividendRate":0.051699,"preHourTrading":{"tag":"盘前","latestPrice":13.4324,"preClose":13.48,"latestTime":"09:26 EDT","volume":784,"amount":10549.517328,"timestamp":1756473996386},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"19:31 EDT","volume":239844,"amount":3247507.753,"timestamp":1756510264858},"volumeRatio":1.2217759089870177,"impliedVol":0.4659,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":708037307,"roa":"2.28%","roe":"1.74%","lyrEps":2.378186,"volumeRatio":1.2217759089870177,"shares":712049564,"dividePrice":0.7,"high":13.66,"amplitude":0.016795,"preClose":13.48,"low":13.4336,"week52Low":9.46,"pbRate":"2.86","psRate":"0.80","week52High":20.3,"institutionHeld":0.9049,"latestPrice":13.54,"eps":1.280898,"divideRate":0.051699,"volume":8384065,"delay":0,"ttmEps":1.280898,"open":13.46,"prevYearClose":12.87,"prevWeekClose":13.54,"prevMonthClose":13.54,"prevQuarterClose":10.52,"fiveDayClose":13.49,"twentyDayClose":13.23,"sixtyDayClose":10.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AES","amount":0.17595,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-31","symbol":"AES","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-05-01","symbol":"AES","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.11,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.2667,"analysts":15,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-08-29","current":10.410443,"percent":0.728234,"low":-126.65771,"twenty":-64.175047,"median":-23.717537,"eighty":25.900252,"high":415.827029,"avg":-5.583718,"sd":93.462811,"marketCap":9598428122},"quantilePoints":[{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-05-02","current":5.478447,"twenty":-64.171757,"median":-23.617997,"eighty":29.17027,"marketCap":7083632009},{"date":"2025-05-09","current":5.957467,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":7703004858},{"date":"2025-05-16","current":6.827411,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":8827842906},{"date":"2025-05-23","current":5.302256,"twenty":-64.171757,"median":-23.617997,"eighty":29.059357,"marketCap":6855816708},{"date":"2025-05-30","current":5.533507,"twenty":-64.171757,"median":-23.617997,"eighty":29.022386,"marketCap":7154824290},{"date":"2025-06-06","current":5.786782,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"marketCap":7482308785},{"date":"2025-06-13","current":6.353897,"twenty":-64.171757,"median":-23.617997,"eighty":28.677321,"marketCap":8215589285},{"date":"2025-06-20","current":5.792288,"twenty":-64.175047,"median":-23.717537,"eighty":28.481042,"marketCap":7489428013},{"date":"2025-06-27","current":5.951961,"twenty":-64.175047,"median":-23.717537,"eighty":28.332804,"marketCap":7695885630},{"date":"2025-07-03","current":6.342885,"twenty":-64.175047,"median":-23.717537,"eighty":28.258473,"marketCap":8201350828},{"date":"2025-07-11","current":6.832917,"twenty":-64.175047,"median":-23.717537,"eighty":27.8656,"marketCap":8834962134},{"date":"2025-07-18","current":7.262384,"twenty":-64.175047,"median":-23.717537,"eighty":27.580762,"marketCap":9390261929},{"date":"2025-07-25","current":7.598248,"twenty":-64.175047,"median":-23.717537,"eighty":27.328522,"marketCap":9824534847},{"date":"2025-08-01","current":10.15378,"twenty":-64.175047,"median":-23.717537,"eighty":27.256765,"marketCap":9361785017},{"date":"2025-08-08","current":9.923901,"twenty":-64.175047,"median":-23.717537,"eighty":26.826297,"marketCap":9149836897},{"date":"2025-08-15","current":9.993407,"twenty":-64.175047,"median":-23.717537,"eighty":26.584629,"marketCap":9213921358},{"date":"2025-08-22","current":10.016576,"twenty":-64.175047,"median":-23.717537,"eighty":26.36171,"marketCap":9235282845},{"date":"2025-08-29","current":10.410443,"twenty":-64.175047,"median":-23.717537,"eighty":25.900252,"marketCap":9598428122}],"updateTime":1756773790970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561704423","title":"小鹏P7全球首搭冰雪AES 可有效规避湿滑等危险","url":"https://stock-news.laohu8.com/highlight/detail?id=2561704423","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561704423?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 14:13","pubTimestamp":1755843197,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 8月22日，小鹏汽车昨日宣布为其P7车型全球首发冰雪AES 功能。小鹏方面表示，其率先在AES中引入单边制动技术以提升车身稳定性，实测中在130km/h避让时车内饮料未泼洒。此次冰雪AES的上线，是小鹏在主动安全技术领域的又一次迭代。公司同时透露，新款P7预售订单量创品牌历史新高，将于下周正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8m1dJYFXcWD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LU0061475181.USD","LU1093756168.USD","AES","IE0002270589.USD","BK1539","IE00B7SZLL34.SGD","BK1575","IE00B19Z3B42.SGD","LU0593848301.USD","BK4585","BK4105","IE00B19Z3581.USD","09868","BK1119","BK1610","BK1587","BK4519","BK1588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2560438196","title":"背景资料-美国公用事业在 2025 年掀起交易热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2560438196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560438196?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 20:02","pubTimestamp":1755604935,"startTime":"0","endTime":"0","summary":"路透8月19日 - 随着美国的电力需求将在未来两年内创下历史新高，公用事业公司正在加倍努力收购能够提高发电能力的资产，同时削减其他资产，为其庞大的支出计划提供资金。根据能源部支持的一项研究，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nL4S3UB0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU0742534661.SGD","LU1670627923.USD","BN","LU1791807156.HKD","LU1571399168.USD","LU1935043023.USD","LU2461242641.AUD","IE00BLSP4239.USD","LU1670628061.USD","LU1935043536.SGD","IE00BD4GTW91.USD","LU1621767810.EUR","NRG","AES","IE00B29SXL02.USD","LU0238689110.USD","BK4135","KKR","LU1880398471.USD","IE00BMG7P926.USD","VST","BKH","NWE","ARES","CEG","LU1880398554.USD","LU0130102774.USD","IE00B29SXK94.USD","IE00BGHQF748.EUR","BK4606","IE0002270589.USD","BAM","IE00BZ18W456.USD","AEP","BK4081","LU1621768206.USD","LU1668664300.SGD","LU1621768115.EUR","IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE00BLSP4452.SGD","IE00BMG7P694.USD","IE00BFMHRM44.USD","SRE","ES","LU2362541273.HKD","BK4105","IE00B7SZLL34.SGD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2560182367","title":"标普全球评级：确认美国电力公司（AES Corp.）“BBB-”评级展望稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560182367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560182367?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 01:03","pubTimestamp":1755536618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0175139822.USD","LU1496350502.SGD","LU0868494617.USD","SG9999017495.SGD","LU2095319765.USD","LU1989763005.USD","LU0354030511.USD","LU0097036916.USD","BK4597","LU1989772840.SGD","SPGI","LU1988902786.USD","SG9999014898.SGD","BK4588","BK4081","LU1989764664.SGD","SG9999018857.SGD","LU2264538146.SGD","IE00B29SXK94.USD","LU2764263039.SGD","AES","IE00B19Z9505.USD","LU1894683264.USD","LU0061475181.USD","LU1804176565.USD","LU1989773731.SGD","LU2028103732.USD","SG9999014880.SGD","LU2089283258.USD","BK4581","BK4105","LU2720916845.USD","SG9999001077.SGD","LU1633808545.USD","IE00B29SXL02.USD","LU0158827948.USD","IE00B7SZLL34.SGD","BK4112","LU0345774391.USD","AEP","LU1093756168.USD","AESC","SG9999014906.USD","LU1363072403.SGD","LU0158827781.USD","GB00BDT5M118.USD","LU2210149790.SGD","LU2089284900.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2558687121","title":"长城证券*行业报告*理想纯电SUV i8正式上市，7月前四周乘用车零售同比+9%*汽车*陈逸同 20250807","url":"https://stock-news.laohu8.com/highlight/detail?id=2558687121","media":"长城证券","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558687121?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 08:43","pubTimestamp":1754872996,"startTime":"0","endTime":"0","summary":"报告名称: 理想纯电SUV i8正式上市，7月前四周乘用车零售同比+9%报告类型: 行业报告报告日期: 20250807研究员: 陈逸同行业: 汽车投资评级：强于大市(维持)行业概括：汽车板块本周下跌2.36%，跑输沪深300指数0.61个百分点。理想i8正式上市，配置调整统一版本为Max。7月前四周乘用车零售同比+9%，环比上月同期-19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081108432194dba776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081108432194dba776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4555","502053","BK4585","02015","BK4563","600104","601127","BK4548","BK4105","501016","EVS.SI","BK4551","502010","BK4519","CHAD","BK4099","AES","BK4588","601633","IE00B7SZLL34.SGD","BK4503","IE0002270589.USD","IE00B19Z3B42.SGD","LU1093756168.USD","LU1093756325.SGD","CHAU","IE00B19Z3581.USD","BK4526","LI"],"gpt_icon":1},{"id":"2558502992","title":"爱依斯电力2025财年第二财季实现净利润-1.05亿美元，同比减少154.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558502992","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558502992?lang=zh_cn&edition=fundamental","pubTime":"2025-08-10 00:01","pubTimestamp":1754755267,"startTime":"0","endTime":"0","summary":"8月10日，爱依斯电力公布财报，公告显示公司2025财年第二财季净利润为-1.05亿美元，同比减少154.97%；其中营业收入为28.55亿美元，同比减少2.96%，每股基本收益为-0.15美元。机构评级：截至2025年8月10日，当前有11家机构对爱依斯电力目标价做出预测，其中目标均价为14.00美元，其中最低目标价为5.00美元，最高目标价为23.00美元。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000201a6dcb79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000201a6dcb79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AES"],"gpt_icon":0},{"id":"2557589035","title":"爱依斯电力8月6日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557589035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557589035?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:15","pubTimestamp":1754529357,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，爱依斯电力成交额为1.11亿美元，成交额较昨日减少12.54%，当日成交量为865.13万股。爱依斯电力于2025年8月6日涨0.86%，报12.84美元，该股过去5个交易日跌0.5%，年初至今涨4.56%，过去60日涨17.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.11亿|-12.54%|865.13万|#|2025-08-05|1.27亿|-3.52%|989.21万|#|2025-08-04|1.32亿|-49.88%|985.07万|#|2025-08-01|2.63亿|32.06%|1965.09万|#|2025-07-31|1.99亿|61.23%|1520.00万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091611a6d78d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091611a6d78d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","IE0002270589.USD","IE00B19Z3581.USD","AES","BK4588","IE00B7SZLL34.SGD","BK4585","LU1093756168.USD","BK4105","IE00B19Z3B42.SGD","LU1093756325.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2557334520","title":"爱依斯电力8月5日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557334520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557334520?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:15","pubTimestamp":1754442949,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，爱依斯电力成交额为1.27亿美元，成交额较昨日减少3.52%，当日成交量为989.21万股。爱依斯电力于2025年8月5日跌5.21%，报12.73美元，该股过去5个交易日跌3.92%，年初至今涨3.67%，过去60日涨19.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.27亿|-3.52%|989.21万|#|2025-08-04|1.32亿|-49.88%|985.07万|#|2025-08-01|2.63亿|32.06%|1965.09万|#|2025-07-31|1.99亿|61.23%|1520.00万|#|2025-07-30|1.24亿|-18.37%|941.96万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091557a4778907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091557a4778907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4585","BK4105","AES","BK4519","IE0002270589.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU1093756325.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2557044353","title":"爱依斯电力8月4日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557044353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557044353?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:15","pubTimestamp":1754356546,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，爱依斯电力成交额为1.32亿美元，成交额较昨日减少49.88%，当日成交量为985.07万股。爱依斯电力于2025年8月4日涨1.51%，报13.43美元，该股过去5个交易日涨0.76%，年初至今涨9.37%，过去60日涨32.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.32亿|-49.88%|985.07万|#|2025-08-01|2.63亿|32.06%|1965.09万|#|2025-07-31|1.99亿|61.23%|1520.00万|#|2025-07-30|1.24亿|-18.37%|941.96万|#|2025-07-29|1.51亿|8.63%|1133.36万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091552a6d352e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091552a6d352e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1093756325.SGD","IE00B19Z3581.USD","BK4105","IE0002270589.USD","LU1093756168.USD","LU0061475181.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","AES","BK4519"],"gpt_icon":0},{"id":"2556814295","title":"BUZZ-AES 公司第二季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814295","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814295?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:33","pubTimestamp":1754058823,"startTime":"0","endTime":"0","summary":"** 包括本交易日的走势在内，AES 今年累计上涨 5.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4105","IE0002270589.USD","IE00B7SZLL34.SGD","LU1093756168.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4519","AES","LU1093756325.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2556814727","title":"爱依斯电力盘中异动 早盘急速拉升5.21%报13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814727?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:14","pubTimestamp":1754057688,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时14分，爱依斯电力股票出现波动，股价快速拉升5.21%。截至发稿，该股报13.65美元/股，成交量391.213万股，换手率0.55%，振幅4.70%。爱依斯电力股票所在的公用事业行业中，整体涨幅为0.24%。爱依斯电力公司简介：AES是一家业务遍及15个国家的全球电力公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122144894c91b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122144894c91b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4105","LU1093756168.USD","IE00B19Z3581.USD","LU1093756325.SGD","BK4519","BK4588","IE0002270589.USD","LU0061475181.USD","AES","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":0},{"id":"2556851269","title":"AES 公司第二季度利润超出预期，得益于可再生能源的强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2556851269","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556851269?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 06:47","pubTimestamp":1754002062,"startTime":"0","endTime":"0","summary":"路透7月31日 - 公用事业公司AES Corp AES.N周四公布的第二季度利润超出华尔街预期，主要得益于可再生能源部门的盈利增加和税率降低。本季度，可再生能源部门的收入增长了 4%，达到 6.44 亿美元；公用事业部门的收入增长了 6%，达到 9.54 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS2YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU2087621335.USD","LU0056508442.USD","LU0476273544.USD","LU1242518857.USD","LU2125154935.USD","LU2720916845.USD","LU2860962120.EUR","LU1267930730.SGD","LU2361044949.HKD","AES","LU0203201768.USD","BK4105","LU1046421795.USD","LU1066051498.USD","LU2361045086.USD","LU1366192091.USD","LU1974910355.USD","LU0985489474.SGD","LU2430703251.USD","IE00BMPRXR70.SGD","LU0211331839.USD","LU0215105999.USD","LU1035775433.USD","LU0208291251.USD","LU0256863811.USD","IE00B7SZLL34.SGD","LU0154236417.USD","IE00B7KXQ091.USD","LU1732799900.SGD","LU0784385170.HKD","LU2461242641.AUD","LU1720051017.SGD","LU0310799852.SGD","LU2023250504.SGD","LU0203345920.USD","LU2065171402.SGD","LU2063271972.USD","LU1116320901.HKD","LU0466842654.USD","IE0004445015.USD","GB00B4LPDJ14.GBP","IE00B1BXHZ80.USD","LU0170899867.USD","LU0444973449.USD","LU1868836757.USD","LU0320765489.SGD","LU1093756168.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2556851258","title":"AES 公司报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2556851258","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556851258?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 06:46","pubTimestamp":1754001970,"startTime":"0","endTime":"0","summary":"AES 公司报告截至 6 月 30 日的季度业绩 - 收益摘要AES Corp AES.N公布的截至6月30日的季度调整后每股收益为51美分，高于去年同期的每股收益38美分。营收同比下降 3%，至 28.6 亿美元；分析师预期为 30.1 亿美元。AES 公司公布的本季度每股收益为亏损 15 美分。本季度 AES 公司股价上涨了 24.3%，今年迄今为止上涨了 1.6%。电力公司同行的平均一致建议是 \"买入\"。华尔街对 AES 公司 12 个月目标价的中位数为 14.00 美元，比上次收盘价 13.15 美元高出约 6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS2YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4105","IE00B19Z3581.USD","AES","BK4585","IE0002270589.USD","LU1093756168.USD","BK4588","LU1093756325.SGD","BK4519","IE00B19Z3B42.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2555375076","title":"爱依斯电力7月30日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555375076","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555375076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:15","pubTimestamp":1753924551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，爱依斯电力成交额为1.24亿美元，成交额较昨日减少18.37%，当日成交量为941.96万股。爱依斯电力于2025年7月30日跌2.61%，报13.08美元，该股过去5个交易日跌6.17%，年初至今涨5.09%，过去60日涨28.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|1.24亿|-18.37%|941.96万|#|2025-07-29|1.51亿|8.63%|1133.36万|#|2025-07-28|1.39亿|29.19%|1030.70万|#|2025-07-25|1.08亿|-2.99%|783.76万|#|2025-07-24|1.11亿|-13.06%|809.08万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091558a46c64b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091558a46c64b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4588","LU0061475181.USD","LU1093756168.USD","BK4105","IE00B19Z3581.USD","BK4519","BK4585","AES","IE00B19Z3B42.SGD","LU1093756325.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2555096152","title":"别被理想i8造型迷惑了，VLA才是重头戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096152","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:28","pubTimestamp":1753838880,"startTime":"0","endTime":"0","summary":"01理想第一款纯电SUVi8作为理想旗下的第二款纯电车型，也是理想汽车迈向主流纯电市场的第一款战略车型，必然不容有失。理想i8基于800V高压平台打造，这也是保证一款纯电车型各项性能指标的基础。而且理想i8是一款车长超5米，轴距超3米的中大型三排6座纯电SUV，能达到这样的成绩，已经跻身竞品市场的第一梯队。02买理想送“司机”在发布会现场，随着理想i8首发的VLA司机大模型，也占据了不小的篇幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-30/doc-infifepa8583672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4551","IE00B19Z3B42.SGD","LU0061475181.USD","BK4105","LI","BK4585","LU1093756168.USD","BK4563","BK4099","BK4555","BK4519","BK4526","LU1093756325.SGD","IE00B7SZLL34.SGD","EVS.SI","AES","BK4588","BK4548","IE00B19Z3581.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2555887440","title":"爱依斯电力7月28日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:15","pubTimestamp":1753751752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，爱依斯电力成交额为1.39亿美元，成交额较昨日增加29.19%，当日成交量为1030.70万股。爱依斯电力于2025年7月28日跌2.1%，报13.51美元，该股过去5个交易日跌1.31%，年初至今涨8.55%，过去60日涨37.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.39亿|29.19%|1030.70万|#|2025-07-25|1.08亿|-2.99%|783.76万|#|2025-07-24|1.11亿|-13.06%|809.08万|#|2025-07-23|1.28亿|-15.49%|925.44万|#|2025-07-22|1.51亿|-38.93%|1098.79万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091602a6c6c02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091602a6c6c02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","LU0061475181.USD","BK4105","IE00B19Z3B42.SGD","LU1093756168.USD","IE0002270589.USD","AES","IE00B7SZLL34.SGD","BK4588","IE00B19Z3581.USD","BK4585","LU1093756325.SGD"],"gpt_icon":0},{"id":"2554790484","title":"爱依斯电力7月25日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492550,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，爱依斯电力成交额为1.08亿美元，成交额较昨日减少2.99%，当日成交量为783.76万股。爱依斯电力于2025年7月25日涨0.0%，报13.8美元，该股过去5个交易日涨3.22%，年初至今涨10.88%，过去60日涨35.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.08亿|-2.99%|783.76万|#|2025-07-24|1.11亿|-13.06%|809.08万|#|2025-07-23|1.28亿|-15.49%|925.44万|#|2025-07-22|1.51亿|-38.93%|1098.79万|#|2025-07-21|2.48亿|101.62%|1807.54万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091605a6c26bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091605a6c26bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4519","BK4588","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","IE00B19Z3581.USD","BK4105","BK4585","IE0002270589.USD","AES"],"gpt_icon":0},{"id":"2553221230","title":"爱依斯电力7月23日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221230","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:15","pubTimestamp":1753319751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，爱依斯电力成交额为1.28亿美元，成交额较昨日减少15.49%，当日成交量为925.44万股。爱依斯电力于2025年7月23日涨0.94%，报13.94美元，该股过去5个交易日涨7.07%，年初至今涨12.0%，过去60日涨41.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.28亿|-15.49%|925.44万|#|2025-07-22|1.51亿|-38.93%|1098.79万|#|2025-07-21|2.48亿|101.62%|1807.54万|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091605a460112e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091605a460112e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AES","IE0002270589.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4585","LU1093756168.USD","BK4588","BK4519","BK4105","IE00B19Z3581.USD","LU0061475181.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2553621432","title":"爱依斯电力7月22日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，爱依斯电力成交额为1.51亿美元，成交额较昨日减少38.93%，当日成交量为1098.79万股。爱依斯电力于2025年7月22日涨0.88%，报13.81美元，该股过去5个交易日涨5.1%，年初至今涨10.96%，过去60日涨38.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.51亿|-38.93%|1098.79万|#|2025-07-21|2.48亿|101.62%|1807.54万|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|#|2025-07-16|1.69亿|-37.79%|1292.24万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091557a6bbffc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091557a6bbffc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","IE0002270589.USD","IE00B19Z3581.USD","AES","BK4588","IE00B7SZLL34.SGD","BK4585","LU1093756168.USD","BK4105","IE00B19Z3B42.SGD","LU1093756325.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2553400987","title":"爱依斯电力7月21日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，爱依斯电力成交额为2.48亿美元，成交额较昨日增加101.62%，当日成交量为1807.54万股。爱依斯电力于2025年7月21日涨2.39%，报13.69美元，该股过去5个交易日涨8.82%，年初至今涨9.99%，过去60日涨37.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.48亿|101.62%|1807.54万|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|#|2025-07-16|1.69亿|-37.79%|1292.24万|#|2025-07-15|2.71亿|36.16%|2084.25万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091553a6b96067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091553a6b96067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4585","BK4105","AES","BK4519","IE0002270589.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU1093756325.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2552137914","title":"爱依斯电力7月18日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552137914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552137914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:15","pubTimestamp":1752887744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，爱依斯电力成交额为1.23亿美元，成交额较昨日减少25.25%，当日成交量为922.38万股。爱依斯电力于2025年7月18日涨1.36%，报13.37美元，该股过去5个交易日涨6.2%，年初至今涨7.42%，过去60日涨36.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|#|2025-07-16|1.69亿|-37.79%|1292.24万|#|2025-07-15|2.71亿|36.16%|2084.25万|#|2025-07-14|1.99亿|-24.29%|1583.00万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091553a4547edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091553a4547edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1093756325.SGD","BK4588","IE0002270589.USD","BK4519","LU0061475181.USD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4105","BK4585","IE00B19Z3B42.SGD","AES"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}]}}