美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱依斯电力

13.81

+0.12000.88%

盘前：13.860.0500+0.36%04:54 EDT

成交量：1,098.77万

成交额：1.51亿

市值：98.32亿

市盈率：7.56

高：13.90

开：13.78

低：13.60

收：13.69

数据加载中...

总览公司新闻公告

爱依斯电力7月22日成交额为1.51亿美元

爱依斯电力7月21日成交额为2.48亿美元

爱依斯电力7月18日成交额为1.23亿美元

背景资料-人工智能热潮推动电力需求增长，美国公用事业公司掀起并购热潮

爱依斯电力7月16日成交额为1.69亿美元

爱依斯电力股价逆市上扬跑赢同业

华尔街洞察

爱依斯电力股价逆势大涨4.5%，领跑竞争对手

华尔街洞察

BUZZ - 标普500指数在美东时间下午3:30左右涨幅和跌幅最大股票一览

华尔街洞察

爱依斯电力7月14日成交额为1.99亿美元

爱依斯电力7月11日成交额为2.63亿美元

BUZZ-美股周报：交易火热

爱依斯电力盘中异动股价大跌5.02%

实时市场-寻找立足点

美国股票-美联储会议纪要聚焦降息，华尔街上涨，Nvidia创下 4 万亿美元里程碑

BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx

爱依斯电力股价飙升15.22% 市值涨13.82亿美元

Verona涨20.7%默沙东同意以100亿美元收购该公司。星巴克涨2.8%中国股权出售引多方竞逐。爱依斯电力涨15.8

BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克

奇瑞宣布风云序列跃升为风云品牌，风云A9L全球上市

美股加密货币概念盘前多数上扬SharpLink Gaming涨超6%嘉楠科技涨超3%；维罗纳制药涨超20%公司获默沙东收

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"爱依斯电力","latestPrice":13.81,"timestamp":1753214400000,"preClose":13.69,"halted":0,"volume":10987659,"hourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.81,"latestTime":"04:54 EDT","volume":119,"amount":1649.34,"timestamp":1753260885823},"delay":0,"floatShares":707743543,"shares":711922815,"eps":1.826362,"marketStatus":"盘前交易","change":0.12,"latestTime":"07-23 05:05:47 EDT","open":13.78,"high":13.895,"low":13.6,"amount":151409754.229797,"amplitude":0.021549,"askPrice":14,"askSize":84,"bidPrice":13.85,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.826362,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":13.81,"dividendRate":0.050463,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.81,"latestTime":"04:54 EDT","volume":119,"amount":1649.34,"timestamp":1753260885823},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.81,"latestTime":"19:58 EDT","volume":229312,"amount":3168213.3869,"timestamp":1753228714616},"volumeRatio":0.7471875936365739,"impliedVol":0.5077,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":707743543,"roa":"2.46%","roe":"5.58%","lyrEps":2.378186,"volumeRatio":0.7471875936365739,"shares":711922815,"dividePrice":0.6969,"high":13.895,"amplitude":0.021549,"preClose":13.69,"low":13.6,"week52Low":9.46,"pbRate":"2.83","psRate":"0.81","week52High":20.3,"institutionHeld":0.8831,"latestPrice":13.81,"committee":-0.166667,"eps":1.826362,"divideRate":0.050463,"volume":10987659,"delay":0,"ttmEps":1.826362,"open":13.78,"prevYearClose":12.87,"prevWeekClose":13.37,"prevMonthClose":10.52,"prevQuarterClose":10.52,"fiveDayClose":13.14,"twentyDayClose":10.15,"sixtyDayClose":10.12,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553621432","title":"爱依斯电力7月22日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，爱依斯电力成交额为1.51亿美元，成交额较昨日减少38.93%，当日成交量为1098.79万股。爱依斯电力于2025年7月22日涨0.88%，报13.81美元，该股过去5个交易日涨5.1%，年初至今涨10.96%，过去60日涨38.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.51亿|-38.93%|1098.79万|#|2025-07-21|2.48亿|101.62%|1807.54万|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|#|2025-07-16|1.69亿|-37.79%|1292.24万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091557a6bbffc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091557a6bbffc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","BK4588","AES","LU0061475181.USD","IE00B19Z3581.USD","LU1093756168.USD","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4519","LU1093756325.SGD"],"gpt_icon":0},{"id":"2553400987","title":"爱依斯电力7月21日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，爱依斯电力成交额为2.48亿美元，成交额较昨日增加101.62%，当日成交量为1807.54万股。爱依斯电力于2025年7月21日涨2.39%，报13.69美元，该股过去5个交易日涨8.82%，年初至今涨9.99%，过去60日涨37.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.48亿|101.62%|1807.54万|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|#|2025-07-16|1.69亿|-37.79%|1292.24万|#|2025-07-15|2.71亿|36.16%|2084.25万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091553a6b96067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091553a6b96067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4519","BK4588","IE00B19Z3B42.SGD","LU1093756168.USD","IE00B19Z3581.USD","AES","BK4105","IE00B7SZLL34.SGD","IE0002270589.USD","LU0061475181.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2552137914","title":"爱依斯电力7月18日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552137914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552137914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:15","pubTimestamp":1752887744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，爱依斯电力成交额为1.23亿美元，成交额较昨日减少25.25%，当日成交量为922.38万股。爱依斯电力于2025年7月18日涨1.36%，报13.37美元，该股过去5个交易日涨6.2%，年初至今涨7.42%，过去60日涨36.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|1.23亿|-25.25%|922.38万|#|2025-07-17|1.65亿|-2.40%|1246.45万|#|2025-07-16|1.69亿|-37.79%|1292.24万|#|2025-07-15|2.71亿|36.16%|2084.25万|#|2025-07-14|1.99亿|-24.29%|1583.00万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091553a4547edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091553a4547edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4105","AES","IE00B19Z3581.USD","LU1093756168.USD","BK4585","BK4519","LU1093756325.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2552466305","title":"背景资料-人工智能热潮推动电力需求增长，美国公用事业公司掀起并购热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466305","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:31","pubTimestamp":1752831108,"startTime":"0","endTime":"0","summary":"路透7月18日 - 美国公用事业公司正在抢购资产和削减设备，以便为其交易提供资金，为满足未来两年需求的大幅增长做好准备。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","NRG","LU1621767737.EUR","LU0048573561.USD","IE00BMG7P587.USD","IE0002270589.USD","IE00B3S45H60.SGD","KKR","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2362540622.SGD","AES","BX","LU2449327464.USD","LU2384288077.EUR","LU1935042488.USD","ARES","SRE","LU1670627923.USD","LU1894683348.USD","BK4105","BK4519","LU1935042991.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4585","LU0314104364.USD","LU1670628061.USD","ES","IE00BMQBXF63.USD","BAM","CEG","IE00BLSP4239.USD","IE00BGHQF748.EUR","LU0106831901.USD","AEP","IE00BZ18W456.USD","LU2362541273.HKD","IE00B775SV38.USD","BN","IE00BFMHRM44.USD","IE000M9KFDE8.USD","LU0742534661.SGD","LU1935043536.SGD","LU0130102774.USD","LU1093756325.SGD","VST","LU1621768115.EUR","IE0004445239.USD"],"gpt_icon":0},{"id":"2552716541","title":"爱依斯电力7月16日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552716541","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552716541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714949,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，爱依斯电力成交额为1.69亿美元，成交额较昨日减少37.79%，当日成交量为1292.24万股。爱依斯电力于2025年7月16日跌0.91%，报13.02美元，该股过去5个交易日跌1.81%，年初至今涨4.61%，过去60日涨30.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.69亿|-37.79%|1292.24万|#|2025-07-15|2.71亿|36.16%|2084.25万|#|2025-07-14|1.99亿|-24.29%|1583.00万|#|2025-07-11|2.63亿|-41.20%|2099.44万|#|2025-07-10|4.47亿|-51.02%|3538.91万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091606a6ae78ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091606a6ae78ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU1093756168.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4519","IE00B19Z3B42.SGD","BK4105","BK4588","BK4585","AES","IE00B7SZLL34.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"1104226299","title":"爱依斯电力股价逆市上扬 跑赢同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1104226299","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104226299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627999,"startTime":"0","endTime":"0","summary":"在周二整体疲软的股市环境中，爱依斯电力股价表现亮眼，大涨4.45%，收于13.14美元。这一涨势逆市而行——标普500指数下跌0.40%，报6243.76点；道琼斯工业平均指数下滑0.98%，至44023.29点。当前，爱依斯电力股价较10月1日创下的52周高点20.30美元低35.27%。该公司股票表现远超竞争对手：NextEra Energy Inc. 下跌0.45%，报74.70美元；Duke Energy Corp. 下挫0.70%，至117.10美元；Dominion Energy Inc. 则走低1.14%，收于56.55美元。交易量方面，当日达2080万股，显著超越其50日平均交易量1910万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","LU0472753341.HKD","LU0061475181.USD","BK4585","LU2168564495.EUR","BK4533","LU2238339852.HKD","LU0124676726.USD","BK4105","LU1670627923.USD","LU1430594728.SGD","BK4519","IE00BZ18W340.USD","LU2108987350.USD","LU1244550494.USD","LU1084165304.USD","LU2275660780.HKD","LU2362541513.USD","D","LU0724618433.USD","LU2637428348.USD","IE00BGHQF417.EUR","IE00BJTD4V19.USD","LU1119994496.HKD","LU0175139822.USD","LU0289739343.SGD","LU0124384867.USD","LU2168564222.USD","LU1670628061.USD","LU2168563687.JPY","LU1162221912.USD","LU2106854487.HKD","IE00BMG7P694.USD","LU2211814178.USD","LU1939255532.USD","IE00BD4GTW91.USD","LU0069063385.USD","LU2023250843.SGD","LU1244550221.USD","LU0511384066.AUD","LU2244417387.USD","LU0320765646.SGD","LU1585245621.USD","BK4581","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","LU1929549753.HKD","LU2498475776.HKD","BK4208","IE00BJTD4N35.SGD","IE00BMG7P926.USD","LU1261432733.SGD","LU2500361329.USD","LU1244550577.SGD","IE00BMQBXF63.USD","IE00B29SXK94.USD","IE0002270589.USD","LU2298064838.USD","IE00BZ18W456.USD","BK4534","BK4606","DUK","IE00B29SXL02.USD","IE00B3T34201.USD","IE00B19Z3581.USD","LU2048586759.USD","LU2462611646.USD","LU0312595415.SGD","AES","LU2362541273.HKD","LU1621767737.EUR","BK4081","LU0187121727.USD","LU0289960550.SGD","BK4588","LU1093756168.USD","LU1093756325.SGD","LU1621768115.EUR","LU0057025933.USD","LU1366192091.USD","LU1978683503.SGD","LU2384288077.EUR","LU2463526074.USD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1064131342.USD","LU1883866441.USD","LU2168564065.EUR","BK4597","LU1917777945.USD","IE00BMG7P587.USD","NEE","IE00B7SZLL34.SGD","IE00B2PGVK34.USD","IE00BMG7P702.HKD","IE00B3CCJ633.GBP","LU2264538146.SGD","LU1621768206.USD","IE00BMG7P819.SGD","LU1988902786.USD","LU1621767810.EUR","LU2023250504.SGD","LU1974910355.USD","BK4566","LU0689626769.HKD","LU2168564149.EUR","LU0289961442.SGD","LU0786609619.USD","LU0302445910.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"1150316524","title":"爱依斯电力股价逆势大涨4.5%，领跑竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1150316524","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150316524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:17","pubTimestamp":1752614252,"startTime":"0","endTime":"0","summary":"在全球市场整体表现低迷的背景下，爱依斯电力股价逆势飙升4.5%，报收13.14美元。标普500指数下跌0.4%，至6243.76点；道琼斯工业平均指数下滑1.0%，至44023.29点。爱依斯电力股价较其52周高点20.30美元低35.3%，该高位于去年10月1日创下。公司表现显著优于关键竞争对手：NextEra Energy下跌0.5%，报74.70美元；Duke Energy下挫0.7%，报117.10美元；Dominion Energy跌幅达1.14%，报56.55美元。交易量攀升至2050万股，超越50日均值1910万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4105","BK4519","BK4588","LU0061475181.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00B7SZLL34.SGD","LU1093756168.USD","AES"],"gpt_icon":0},{"id":"1184528522","title":"BUZZ - 标普500指数在美东时间下午3:30左右涨幅和跌幅最大股票一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1184528522","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184528522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:33","pubTimestamp":1752608039,"startTime":"0","endTime":"0","summary":"美东时间下午3:30左右，标普500指数表现疲软，下跌14.48点，跌幅达0.23%，收于6254.08点；同时，该指数创下23个52周新高和9个新低，市场波动显著。反观跌幅方面，道富银行遭遇重挫，暴跌6.8%，成为最大输家；安捷伦科技(A.N)紧随其后，下滑6.5%；纽曼矿业表现低迷，下跌6.2%；富国银行回落5.5%；贝莱德则下挫5.4%，整体市场情绪谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4504","LU0149725797.USD","LU0082616367.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0072461881.USD","LU1267930490.SGD","LU0251131958.USD","LU0053671581.USD","LU0456854461.SGD","LU2125154935.USD","BK4581","LU0731783394.SGD","LU0787776722.HKD","BK4570","LU0742534661.SGD","AES","SMCI","LU0127658192.USD","LU0417517546.SGD","LU0640476718.USD","LU2458330169.SGD","BK4575","BK4612","LU0731783048.USD","LU1481011671.HKD","LU2250418816.HKD","LU0157215616.USD","LU1951198990.SGD","LU1814569148.SGD","IE00BGHQF748.EUR","LU2125154778.USD","LU0211327993.USD","LU1880398471.USD","IE00BGHQF417.EUR","LU2236285917.USD","LU1720051108.HKD","LU0128525689.USD","IE00BMPRXN33.USD","LU1883866441.USD","LU2098885051.SGD","LU0889565833.HKD","BK4588","LU1223082196.USD","LU2413666426.HKD","LU0055631609.USD","BK4533","IE00B64PRP62.GBP","LU2229751404.USD","LU0823434583.USD","LU1303367103.USD","LU0788108826.HKD","BK4573","LU1791807156.HKD","LU1894683264.USD","LU0198837287.USD","LU1951200564.SGD","LU0823421333.USD","IE0009356076.USD","LU1074936037.SGD","LU0823414551.USD","LU0330918003.SGD","LU0289960550.SGD","LU0154245673.USD","LU1506573853.SGD","LU1093756325.SGD","LU1852331112.SGD","NEM","BK4585","LU1599440770.SGD","LU0310800965.SGD","IE00BN0W2W23.USD","LU0498741114.HKD","LU0300736062.USD","LU0175139822.USD","LU2360106780.USD","LU0368265764.SGD","LU0162691827.USD","LU0211328371.USD","LU2322448957.HKD","LU1242518857.USD","LU1223083913.SGD","LU0056508442.USD","BK4543","LU0648001328.SGD","IE00B5949003.HKD","IE00BVYPNV92.GBP","LU1366192091.USD","LU1721428933.USD","LU2413666699.HKD","LU1223082519.USD","LU1509826696.USD","LU1548497426.USD","LU2506951792.HKD","LU1978683503.SGD","LU2505996681.GBP","LU2249611893.SGD","LU0347712357.USD","LU0980610538.SGD","LU0345780521.USD","LU1803068979.SGD","LU1880398554.USD","LU0477156953.USD","IE0004445239.USD","LU1720051017.SGD","LU2498475776.HKD","IE0034235188.USD","LU2322448791.USD","LU2048586759.USD","LU1670628061.USD","LU1280957306.USD","LU2041044095.USD","IE00B3CCJ633.GBP","LU0300736492.USD","LU2505996509.AUD","LU0719512351.SGD","LU0971096721.USD","LU1316542783.SGD","LU2298322129.HKD","LU2430703095.HKD","LU2461242641.AUD","LU2211814178.USD","LU1989764664.SGD","LU2592432038.USD","LU0314106906.USD","BK4501","LU1923623000.USD","LU0278409577.USD","LU0496367417.USD","LU0128525929.USD","LU0654597011.USD","LU1363072403.SGD","LU0323239441.USD","LU0098860793.USD","LU0170899867.USD","AMD","LU2357305700.SGD","BK4105","LU2361044865.SGD","LU0823434740.USD","LU2360032135.SGD","LU1861215975.USD","LU0823421416.USD","FSLR","LU0256863811.USD","LU0106831901.USD","LU2054465674.USD","LU2264538146.SGD","BK4596","LU2462611646.USD","BK4121","LU1668664300.SGD","LU1974910355.USD","LU0310800379.SGD","LU1894683348.USD","LU2272731865.HKD","BK4170","LU0979878070.USD","LU2417539215.USD","BK4554","IE00B3PB1722.GBP","LU1267930573.SGD","BK4614","LU2430703178.SGD","LU2430703251.USD","LU0061475181.USD","IE0002270589.USD","IE00B2PGVK34.USD","BK4017","LU0052756011.USD","LU0742537680.HKD","LU0251142724.SGD","LU1023059493.AUD","LU2023250504.SGD","BK4534","LU0266512127.USD","LU0124384867.USD","LU0498741890.SGD","LU2458330243.SGD","IE00BSNM7G36.USD","LU1165135440.EUR","LU1670627923.USD","LU2361045086.USD","LU0320765646.SGD","LU0323240290.USD","LU1366333091.USD","LU2473716301.USD","A","BK4567","BK4141","LU0075056555.USD","LU1093756168.USD","LU0642271901.SGD","LU1861220033.SGD","LU0130517989.USD","LU0788109121.HKD","LU0345780281.USD","LU1201861249.SGD","LU1430597077.USD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU1983299162.USD","IE00BVYPNW00.USD","BK4529","LU0081259029.USD","LU1989771016.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0683600562.USD","LU0772969993.USD","BK4559","LU2211815571.USD","LU2456880835.USD","LU0724618433.USD","LU0612318385.USD","LU1988902786.USD","SG9999001143.SGD","LU1035773651.USD","LU0823414478.USD","LU0267386448.USD","IE00B19Z3B42.SGD","LU1069347547.HKD","IE00BN0W2V16.EUR","LU1291159041.SGD","BK4519","BLK","LU1543694498.USD","LU2089279066.USD","LU2092937221.SGD","LU1267930227.SGD","STT","LU0208291251.USD","LU1992135472.HKD","LU0130102774.USD","LU0708994859.HKD","LU1992135399.USD","LU0310799852.SGD","BK4207","IE00B42XCP33.USD","LU0029864427.USD","BK4512","LU0070302665.USD","LU0612318971.USD","LU1162221912.USD","LU1242518931.SGD","BK4566","LU2357125470.USD","LU2294711713.HKD","LU0312595415.SGD","IE00BN0W2T93.GBP","LU2106854487.HKD","LU1917777945.USD","BK4532","LU0109392836.USD","LU0154245756.USD","BK4135","LU2272731600.USD","LU0154236417.USD","LU1481011911.USD","IE00B3QW5Z07.USD","LU0724618789.USD","LU1064131342.USD","LU2462157665.USD","BK4535","IE000M9KFDE8.USD","LU2272731782.SGD","LU1883839398.USD","BK4605","LU0390134368.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2551134118","title":"爱依斯电力7月14日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134118","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，爱依斯电力成交额为1.99亿美元，成交额较昨日减少24.29%，当日成交量为1583.00万股。爱依斯电力于2025年7月14日跌0.08%，报12.58美元，该股过去5个交易日涨9.2%，年初至今涨1.07%，过去60日涨24.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.99亿|-24.29%|1583.00万|#|2025-07-11|2.63亿|-41.20%|2099.44万|#|2025-07-10|4.47亿|-51.02%|3538.91万|#|2025-07-09|9.13亿|317.43%|7014.22万|#|2025-07-08|2.19亿|61.88%|1967.52万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091602a44af99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091602a44af99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z3581.USD","BK4588","AES","BK4105","IE0002270589.USD","LU0061475181.USD","IE00B19Z3B42.SGD","BK4519","LU1093756168.USD","LU1093756325.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2550357998","title":"爱依斯电力7月11日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550357998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550357998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，爱依斯电力成交额为2.63亿美元，成交额较昨日减少41.20%，当日成交量为2099.44万股。爱依斯电力于2025年7月11日涨1.45%，报12.59美元，该股过去5个交易日涨9.29%，年初至今涨1.15%，过去60日涨22.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|2.63亿|-41.20%|2099.44万|#|2025-07-10|4.47亿|-51.02%|3538.91万|#|2025-07-09|9.13亿|317.43%|7014.22万|#|2025-07-08|2.19亿|61.88%|1967.52万|#|2025-07-07|1.35亿|-15.13%|1171.70万|AES是一家业务遍及15个国家的全球电力公司。AES拥有六家电力厂的多数股权，并加以运营，为250多万客户配送电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091600a445c839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091600a445c839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4105","AES","IE00B19Z3581.USD","LU1093756168.USD","BK4585","BK4519","LU1093756325.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2550961812","title":"BUZZ-美股周报：交易火热","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266177,"startTime":"0","endTime":"0","summary":"7月11日 - ** 标普500指数.SPX打破两周连胜势头，下跌0.3%，因特朗普最新关税重拳出击.N。摩根大通JPM.N在汇丰银行下调股票评级后下跌。** 消费品.SPLRCS下跌 1.8%。包装食品制造商 Conagra Brands CAG.N称关税成本将影响  年度利润，导致该公司股价下跌。Freeport-McMoRan FCX.N上涨，因特朗普将对美国进口铜征收50%的 ，并将于8月1日开始 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T81D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","NVIW.SI","3NVD.UK","NVDS.UK","NVDY","NVDU","WEN","LU1989764748.USD","LU0300736062.USD","BK4511","LU1720051017.SGD","LU0820561818.USD","LU0211327993.USD","AVAV","LU1868837136.USD","NVD","FSLR","LU0006306889.USD","BK4141","NVDS","FCX","LU2250418816.HKD","NVD2.UK","BK4548","LU0323591593.USD","FNMA","XOM","LU0068578508.USD","SNVD.UK","NVD3.UK","LU1852331112.SGD","HSY","LU0278409577.USD","2NVD.UK","LU0154236417.USD","LU0154245756.USD","FMCC","TSYW.SI","NVDD","CAG","NVDX","UAL","KTOS","JETS","FICO","LU1267930730.SGD"],"gpt_icon":1},{"id":"2550622946","title":"爱依斯电力盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:57","pubTimestamp":1752163039,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时57分，爱依斯电力股票出现异动，股价快速跳水5.02%。截至发稿，该股报12.60美元/股，成交量1451.57万股，换手率2.04%，振幅3.85%。爱依斯电力股票所在的公用事业行业中，整体跌幅为1.13%。其相关个股中，Algonquin Power & Utilities Corp.、桑普拉能源、布鲁克菲尔德公共建设涨幅较大，爱依斯电力、Algonquin Power & Utilities Corp.、阿里特较为活跃，换手率分别为2.05%、0.36%、0.19%，振幅较大的相关个股有爱依斯电力、Cia Energetica Minas Gerais-Cemig、Algonquin Power & Utilities Corp.，振幅分别为3.92%、1.80%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710235719953da230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710235719953da230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","AES","LU1093756168.USD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0061475181.USD","LU1093756325.SGD","BK4585","BK4519","IE00B7SZLL34.SGD","BK4105"],"gpt_icon":0},{"id":"2550636386","title":"实时市场-寻找立足点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:25","pubTimestamp":1752092724,"startTime":"0","endTime":"0","summary":"实时市场-寻找立足点美国主要股指收盘上涨；纳斯达克指数涨幅居前，上涨 ~1公用事业板块领涨标准普尔 500 指数；必需品板块表现最弱美元~持平；黄金小幅上涨；比特币反弹 >2%；原油下滑美国 10 年期国债收益率跌至 ~4.34. 7月9日 - 欢迎访问路透记者为您提供的市场实时报导主页。另外值得注意的是，NvidiaNVDA.O股价收盘上涨1.8%，该公司市值在盘中短暂突破4万亿美元，成为全球首家突破这一门槛的上市公司，收盘时市值为3.9万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","LU0127658192.USD","LU2125909247.SGD","LU1244550221.USD","LU1066053197.SGD","NVDD","NVDY","IE00B1XK9C88.USD","LU1983260115.SGD","LU2250418816.HKD","LU2361045086.USD","BK4519","LU0157215616.USD","NVDU","SGXZ23171101.USD","LU1496350171.SGD","LU0823414551.USD","LU2168564495.EUR","NVD","LU0965509283.SGD","LU2506951792.HKD","LU2430703178.SGD","BK4548","NVD3.UK","LU2290526834.HKD","NVDX","LU0097036916.USD","LU2242650005.HKD","NVD2.UK","LU2065171311.SGD","LU2249611893.SGD","LU2168564222.USD","LU2213496289.HKD","LU1839511570.USD","SNVD.UK","NVDS.UK","LU1917777945.USD","NVDS","SG9999015986.USD","2NVD.UK","LU0061474960.USD","LU1093756325.SGD","IE00BN29S564.USD","AES","LU0289960550.SGD","3NVD.UK","NVDA","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2550668293","title":"美国股票-美联储会议纪要聚焦降息，华尔街上涨，Nvidia创下 4 万亿美元里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:04","pubTimestamp":1752091443,"startTime":"0","endTime":"0","summary":"美国股票-美联储会议纪要聚焦降息，华尔街上涨，Nvidia创下 4 万亿美元里程碑更新初步收盘价Sinéad Carew/Pranav Kashyap. 路透7月9日 - 华尔街指数周三收盘上涨，此前美联储会议 ，会议纪要燃起了人们的希望，即特朗普总统的关税 带来的通胀压力不会破坏今年的降息计划；科技股重镇纳斯达克指数领涨，因为Nvidia的估值曾短暂达到4万亿美元。道琼斯工业平均指数.DJI上涨 214.23 点，或 0.48%，至 44,450.53 点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00668eb9098bf2f5a71ad548f9814199","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","SNVD.UK","NVD3.UK","NVDU","NVDS","NVDY","LU2357305700.SGD","NVIW.SI","IE0005OL40V9.USD","LU0683600562.USD","LU2097344431.USD","LU0690374961.EUR","BK4564","AES","LU0157215616.USD","LU2461242641.AUD","LU0823417737.USD","NVDX","IE0034235303.USD","NVDA","IE00BJJMRZ35.SGD","LU0130103400.USD","NVD","IE00B5TLWC47.USD","LU1059921491.USD","SGXZ51526630.SGD","BK4596","LU1815336760.USD","LU0267386448.USD","BK4559","LU0823416689.USD","LU0058720904.USD","LU0868494617.USD","2NVD.UK","USAW.SI","LU1084165304.USD","LU1633808545.USD","LU2275660780.HKD","LU1868836591.USD","NVDS.UK","NVD2.UK","LU0894485498.HKD","LU0354030438.USD","3NVD.UK","LU2089283258.USD"],"gpt_icon":1},{"id":"2550579126","title":"BUZZ--美国股票走势-Alphabet、华纳音乐集团、GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083879,"startTime":"0","endTime":"0","summary":"nL4N3T51BA ** Vertical Aerospace Ltd < EVTL.N  >:BUZZ - 因出售 6000 万美元股票而暴跌 nL6N3T60KL ** Microsoft Corp < MSFT.O  >:BUZZ - Oppenheimer 将微软评级提升至 \"跑赢大盘\"，看好其人工智能潜力 nL4N3T60XK ** Charles River Laboratories International Inc < CRL.N  >：** Illumina Inc < ILMN.O  >：** Hologic Inc < HOLX.O  >:BUZZ - 花旗银行指出，随着资金转移和关税的影响，生命科学领域存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","NVDY","ROK","NVD2.UK","HOLX","NVDS","COGT","JSPR","NVDD","NVDX","VG","IE0002141913.USD","NVIW.SI","CRL","XPO","SNVD.UK","NVDU","HON","LU0879622024.SGD","NVD","NVDS.UK","3NVD.UK","ILMN","SBUX","TMUS","RYTM","BE","GOOGL","BALL","PARA","WGS","PVH","FVCB","WBD","2NVD.UK","NVD3.UK","NSC","DIS","WMG","NEM","AES","MBLY"],"gpt_icon":1},{"id":"2550465387","title":"爱依斯电力股价飙升15.22% 市值涨13.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550465387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550465387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067873,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，爱依斯电力股票出现波动，股价急速拉升15.22%。截至发稿，该股报12.76美元/股，成交量358.247万股，换手率0.50%，振幅1.17%。爱依斯电力股票所在的公用事业行业中，整体涨幅为0.09%。其相关个股中，爱依斯电力、阿维斯塔、Algonquin Power & Utilities Corp.涨幅较大，爱依斯电力、Unitil Corporation、阿维斯塔较为活跃，换手率分别为0.51%、0.01%、0.01%，振幅较大的相关个股有爱依斯电力、桑普拉能源、Cia Energetica Minas Gerais-Cemig，振幅分别为1.26%、0.61%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213113a440799f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213113a440799f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","BK4105","LU1093756168.USD","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","AES","LU1093756325.SGD","LU0061475181.USD","BK4519"],"gpt_icon":0},{"id":"2550584886","title":"Verona涨20.7%默沙东同意以100亿美元收购该公司。星巴克涨2.8%中国股权出售引多方竞逐。爱依斯电力涨15.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2550584886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550584886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:30","pubTimestamp":1752067846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AES","LU0861579265.USD","LU0965508806.USD","LU0231483743.USD","SG9999001176.USD","LU0265550359.USD","LU0431992006.USD","LU0823411888.USD","LU1037948541.HKD","MRK","LU0098860793.USD","NTES","IE00B031HY20.USD","LU0348827113.USD","LU0265550946.USD","BK4534","IE00BMCWC346.EUR","LU1066051225.USD","IE00BJJMRZ35.SGD","IE00BVYPNQ40.USD","IE0032834883.USD","BK1609","SG9999001846.SGD","BK4610","BK4504","LU2257852520.SGD","LU0502904849.HKD","LU0061475181.USD","BK4503","SG9999001051.SGD","SG9999002232.USD","LU1162221912.USD","LU0048580855.USD","LU0211331839.USD","SG9999015358.SGD","IE00B7SZLL34.SGD","LU1831875114.USD","LU0228659784.USD","LU1941712264.USD","LU1989772923.USD","LU2476274308.USD","SBUX","09999","LU0234572021.USD","BK4531","LU0965509101.SGD","BK4209","BK4501","LU0417516902.SGD","BK4526"],"gpt_icon":0},{"id":"2550063415","title":"BUZZ--美国股票走势-Bloom Energy、AES Corp、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061211,"startTime":"0","endTime":"0","summary":".N** British American Tobacco PLC < BTI.N  >:BUZZ - Jefferies将BAT评为全球烟草公司中的 \"最佳选择\"，股价大涨3.3%。nL6N3T60HR ** NextEra Energy Inc < NEE.N  >:BUZZ - 丰业银行称NextEra Energy的前景不受特朗普法案的影响 nL4N3T60U6 ** 诺福克南方公司 < NSC.N  >:BUZZ - 花旗将其估值下调至 \"中性 \"后，该公司股价下跌。nL4N3T60W9 ** T-Mobile US Inc < TMUS.O  >:BUZZ - 因KeyBanc将其评级下调至 \"减持 \"而下跌。BUZZ - 获得 \"增持 \"评级，Piper Sandler恢复对该公司的评级 nL4N3T51BA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0472753341.HKD","LU0310800379.SGD","AES","LU0300736492.USD","VRNA","LU0823414551.USD","LU0047473722.SGD","COGT","FVCB","LU1983260115.SGD","LU0158827948.USD","LU0053666078.USD","IE00BLSP4239.USD","BK4016","LU0792757196.USD","LU1023059493.AUD","IE00BWXC8680.SGD","NEE","LU0314106906.USD","LU0997586432.USD","IE00BMPRXQ63.HKD","LU0972486137.USD","LU1551013425.SGD","BK4610","LU2468319806.SGD","MRK","LU2125154778.USD","NSC","TMUS","LU0943347566.SGD","BK4504","LU2112291526.USD","LU0823399737.USD","SBUX","LU0128525689.USD","IE00BZ9MQY76.HKD","LU0175139822.USD","LU0310799852.SGD","LU2108987350.USD","LU2244417387.USD","NEM","BE","PVH","LU0069063385.USD","BATS.UK","AZN.UK","LU0496365809.HKD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2550633364","title":"奇瑞宣布风云序列跃升为风云品牌，风云A9L全球上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633364","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:28","pubTimestamp":1752053280,"startTime":"0","endTime":"0","summary":"7月8日，奇瑞汽车党委书记、董事长尹同跃在风云品牌之夜暨风云A9L全球上市发布会上如是表示。当天，风云A9L共推出4个版型，超级置换抢购价为13.99万元-19.79万元。与此同时，奇瑞宣布风云序列正式跃升为风云品牌，风云A9L就是品牌焕新后的开篇之作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewkcp2713218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","BK4588","LU1093756325.SGD","BK4105","BK4519","IE00B19Z3581.USD","LU1093756168.USD","AES","LU0061475181.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2550689688","title":"美股加密货币概念盘前多数上扬SharpLink Gaming涨超6%嘉楠科技涨超3%；维罗纳制药涨超20%公司获默沙东收","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","COMP.USD.CC","IE000M9KFDE8.USD","GBTC","IE0002141913.USD","LU1057294990.SGD","BITO","DOT.USD.CC","IE00BLSP4239.USD","VRNA","HODL","BTCO","DYDX.USD.HKCC","USDT.USD.CC","UNI.USD.CC","SGXZ57979304.SGD","BTCW","LDO.USD.HKCC","AES","DEFI","LU1571399168.USD","SNX.USD.CC","SG9999001176.USD","UNI.USD.HKCC","CAN","AVAX.USD.CC","VBTC.AU","SNX.USD.HKCC","DOT.USD.HKCC","BRRR","IBIT","TON.USD.CC","EZBC","FBTC","LU0965509010.AUD","APT.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","LINK.USD.HKCC","LU0234572021.USD","LU0006306889.USD","ATOM.USD.HKCC","LU1061106388.HKD","LU0965509283.SGD","AVAX.USD.HKCC","SBET","APT.USD.CC","MRK","COMP.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AES","amount":0.17595,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-07-31","symbol":"AES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"AES","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.2667,"analysts":15,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-07-21","current":7.361491,"percent":0.652563,"low":-126.65771,"twenty":-64.175047,"median":-23.717537,"eighty":27.548531,"high":415.827029,"avg":-4.626318,"sd":93.839186,"marketCap":9518408036},"quantilePoints":[{"date":"2020-07-24","current":34.947355,"twenty":-28.135538,"median":12.562299,"eighty":25.226283,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-28.079885,"median":12.598321,"eighty":25.269575,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-27.983755,"median":12.621722,"eighty":25.322922,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-27.619476,"median":12.65485,"eighty":25.412161,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-27.023016,"median":12.719917,"eighty":25.465269,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-26.887167,"median":12.758492,"eighty":25.586287,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-05-02","current":5.478447,"twenty":-64.171757,"median":-23.617997,"eighty":29.17027,"marketCap":7083632009},{"date":"2025-05-09","current":5.957467,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":7703004858},{"date":"2025-05-16","current":6.827411,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":8827842906},{"date":"2025-05-23","current":5.302256,"twenty":-64.171757,"median":-23.617997,"eighty":29.059357,"marketCap":6855816708},{"date":"2025-05-30","current":5.533507,"twenty":-64.171757,"median":-23.617997,"eighty":29.022386,"marketCap":7154824290},{"date":"2025-06-06","current":5.786782,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"marketCap":7482308785},{"date":"2025-06-13","current":6.353897,"twenty":-64.171757,"median":-23.617997,"eighty":28.677321,"marketCap":8215589285},{"date":"2025-06-20","current":5.792288,"twenty":-64.175047,"median":-23.717537,"eighty":28.481042,"marketCap":7489428013},{"date":"2025-06-27","current":5.951961,"twenty":-64.175047,"median":-23.717537,"eighty":28.332804,"marketCap":7695885630},{"date":"2025-07-03","current":6.342885,"twenty":-64.175047,"median":-23.717537,"eighty":28.258473,"marketCap":8201350828},{"date":"2025-07-11","current":6.832917,"twenty":-64.175047,"median":-23.717537,"eighty":27.8656,"marketCap":8834962134},{"date":"2025-07-18","current":7.262384,"twenty":-64.175047,"median":-23.717537,"eighty":27.580762,"marketCap":9390261929},{"date":"2025-07-21","current":7.361491,"twenty":-64.175047,"median":-23.717537,"eighty":27.548531,"marketCap":9518408036}],"updateTime":1753245484782}}}