美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aercap飞机租赁

112.11

+0.29000.26%

成交量：2.88万

成交额：323.45万

市值：203.23亿

市盈率：10.00

高：112.75

开：112.69

低：111.62

收：111.82

数据加载中...

总览公司新闻资讯公告

海纳国际集团：维持AerCap Holdings(AER.US)评级，由Positive调整至Positive评级, 目标价由120.00美元调整至130.00美元。

中金：友邦拟提前完成股份回购及管理层展望或提振股价

小摩：维持AerCap Holdings评级，由增持调整至增持评级, 目标价由112.00美元调整至114.00美元。

AerCap飞机租赁涨3.54% 股价突破100美元大关

高盛：财报季这些个股有望超预期，或迎上涨行情

老虎资讯综合

AerCap飞机租赁盘中异动早盘大幅跳水5.01%报90.54美元

AerCap飞机租赁盘中异动下午盘股价大涨5.14%报93.55美元

AerCap飞机租赁盘中异动股价大涨5.05%

AerCap飞机租赁盘中异动早盘股价大跌5.02%报93.70美元

AerCap飞机租赁跌2.88% 股价跌破100美元大关

AerCap飞机租赁盘中异动下午盘急速下挫5.02%报94.85美元

AerCap飞机租赁涨1.54% 股价突破100美元大关

AerCap飞机租赁跌1.40% 股价跌破100美元大关

AerCap飞机租赁2024财年实现净利润20.99亿美元，同比减少33.07%

如果市场重新开放，AerCap 首席执行官认为不会迅速重返俄罗斯市场

AerCap 首席执行官认为，如果市场重新开放，俄罗斯前景喜忧参半

AerCap Holdings 2024年第四季度调整后每股收益 $3.31 超过预期 $2.57，销售额 $20.7亿超过预期 $19.6亿

AerCap飞机租赁盘中异动下午盘急速下跌5.06%

AerCap飞机租赁涨1.13% 股价突破100美元大关

更新版 1-美国航空航天集团对支持国家安全和工业的特定关税持开放态度

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AER/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","market":"US","secType":"STK","nameCN":"Aercap飞机租赁","latestPrice":112.11,"timestamp":1747230289800,"preClose":111.82,"halted":0,"volume":28845,"delay":0,"floatShares":175000000,"shares":181274006,"eps":11.209297,"marketStatus":"交易中","change":0.29,"latestTime":"05-14 09:45:09 EDT","open":112.69,"high":112.75,"low":111.62,"amount":3234465.71235,"amplitude":0.010106,"askPrice":112.41,"askSize":300,"bidPrice":112.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.209297,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NYSE","adjPreClose":111.82,"dividendRate":0.009277,"preHourTrading":{"tag":"盘前","latestPrice":112.66,"preClose":111.82,"latestTime":"08:35 EDT","volume":63,"amount":7090.980372,"timestamp":1747226124122},"postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:57 EDT","volume":82144,"amount":9207533.76,"timestamp":1747180626010},"volumeRatio":0.450457,"impliedVol":0.2268,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","floatShares":175000000,"roa":"3.68%","roe":"12.52%","lyrEps":11.055275,"volumeRatio":0.450457,"shares":181274006,"dividePrice":1.04,"high":112.75,"amplitude":0.010106,"preClose":111.82,"low":111.62,"week52Low":82.21,"pbRate":"1.18","psRate":"2.52","week52High":113.095,"institutionHeld":0,"latestPrice":112.11,"committee":-0.5,"eps":11.209297,"divideRate":0.009277,"volume":28845,"delay":0,"ttmEps":11.209297,"open":112.69,"prevYearClose":95.7,"prevWeekClose":109.57,"prevMonthClose":106,"prevQuarterClose":102.17,"fiveDayClose":107.94,"twentyDayClose":96.72,"sixtyDayClose":103.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AER\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535083241","title":"海纳国际集团：维持AerCap Holdings(AER.US)评级，由Positive调整至Positive评级, 目标价由120.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:20","pubTimestamp":1747160428,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持AerCap Holdings(AER.US)评级，由Positive调整至Positive评级, 目标价由120.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14022050362410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AER"],"gpt_icon":0},{"id":"2533514066","title":"中金：友邦拟提前完成股份回购及管理层展望或提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514066","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:22","pubTimestamp":1746501747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0109981661.USD","CSM","BK4572","AER","BK4104","LU0211331839.USD","LU1098665638.USD","CSM.AU","AER.AU","BK7002"],"gpt_icon":0},{"id":"2532888651","title":"小摩：维持AerCap Holdings评级，由增持调整至增持评级, 目标价由112.00美元调整至114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117198,"startTime":"0","endTime":"0","summary":"小摩：维持AerCap Holdings(AER.US)评级，由增持调整至增持评级, 目标价由112.00美元调整至114.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003732974cafa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502003732974cafa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AER"],"gpt_icon":0},{"id":"2529897876","title":"AerCap飞机租赁涨3.54% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，AerCap飞机租赁股票出现波动，股价大幅上涨3.54%。截至发稿，该股报100.43美元/股，成交量16.4596万股，换手率0.09%，振幅0.60%。AerCap飞机租赁股票所在的租赁服务行业中，整体涨幅为3.45%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。其主要业务包括商用飞机和发动机的租赁、融资、销售和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213243a463f9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213243a463f9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU0211331839.USD","LU1098665638.USD","AER","LU0109981661.USD","BK4572"],"gpt_icon":0},{"id":"1126351311","title":"高盛：财报季这些个股有望超预期，或迎上涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1126351311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126351311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:07","pubTimestamp":1744621630,"startTime":"0","endTime":"0","summary":"随着最新财报季即将进入高潮，高盛筛选出了一批值得关注的个股，这些公司不仅有望交出超预期业绩，更可能凭借盈利预期上修驱动股价上行。上周五，美股财报季正式拉开帷幕，摩根大通、摩根士丹利等大型银行率先发布业绩。值得注意的是，此次财报季正值特朗普政府关税政策引发市场动荡之际。高盛预计其财报后波动幅度将达12.6%，高于近两年9.9%的平均水平。","market":"us","thumbnail":"https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：财报季这些个股有望超预期，或迎上涨行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLED","PGR","ANET","CTVA","MO","AER","TWLO","TYL","DHR","ISRG"],"gpt_icon":1},{"id":"2526059032","title":"AerCap飞机租赁盘中异动 早盘大幅跳水5.01%报90.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:20","pubTimestamp":1744298415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时20分，AerCap飞机租赁股票出现波动，股价快速跳水5.01%。截至发稿，该股报90.54美元/股，成交量90.6194万股，换手率0.49%，振幅4.08%。AerCap飞机租赁股票所在的租赁服务行业中，整体跌幅为5.26%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232015a4551317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232015a4551317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109981661.USD","BK4572","LU0211331839.USD","BK4104","LU1098665638.USD","AER"],"gpt_icon":0},{"id":"2526315391","title":"AerCap飞机租赁盘中异动 下午盘股价大涨5.14%报93.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219707,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，AerCap飞机租赁股票出现波动，股价快速拉升5.14%。截至发稿，该股报93.55美元/股，成交量164.7万股，换手率0.88%，振幅6.72%。最近的财报数据显示，该股实现营业收入70.41亿美元，净利润20.99亿美元，每股收益11.06美元，毛利36.51亿美元，市盈率8.63倍。AerCap飞机租赁股票所在的租赁服务行业中，整体涨幅为4.54%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。其主要业务包括商用飞机和发动机的租赁、融资、销售和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012827a453fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012827a453fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1098665638.USD","AER","BK4572","BK4104","LU0109981661.USD"],"gpt_icon":0},{"id":"2525813088","title":"AerCap飞机租赁盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，AerCap飞机租赁股票出现波动，股价大幅上涨5.05%。AerCap飞机租赁股票所在的租赁服务行业中，整体涨幅为3.39%。其相关个股中，Ftai Aviation Ltd.、U-Haul Holding Company Series N Non-Voting、AerCap飞机租赁涨幅较大，Zoomcar Holdings, Inc.、HE设备服务、Ftai Aviation Ltd.较为活跃，换手率分别为65.48%、0.18%、0.10%，振幅较大的相关个股有赫兹租车、Ftai Aviation Ltd.、安飞士，振幅分别为6.35%、6.02%、4.97%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821433794cf9dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821433794cf9dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AER","LU0211331839.USD","LU0109981661.USD","LU1098665638.USD","BK4104"],"gpt_icon":0},{"id":"2524850947","title":"AerCap飞机租赁盘中异动 早盘股价大跌5.02%报93.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，AerCap飞机租赁股票出现异动，股价快速下挫5.02%。截至发稿，该股报93.70美元/股，成交量55.1207万股，换手率0.30%，振幅2.50%。最近的财报数据显示，该股实现营业收入70.41亿美元，净利润20.99亿美元，每股收益11.06美元，毛利36.51亿美元，市盈率8.69倍。AerCap飞机租赁股票所在的租赁服务行业中，整体跌幅为4.83%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。其主要业务包括商用飞机和发动机的租赁、融资、销售和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422053694cc0e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422053694cc0e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","LU0109981661.USD","BK4104","LU0211331839.USD","LU1098665638.USD","AER"],"gpt_icon":0},{"id":"2524250497","title":"AerCap飞机租赁跌2.88% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，AerCap飞机租赁股票出现异动，股价大幅下挫2.88%。截至发稿，该股报100.97美元/股，成交量4.7236万股，换手率0.03%，振幅1.44%。AerCap飞机租赁股票所在的租赁服务行业中，整体跌幅为4.58%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213923a44cbd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213923a44cbd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU1098665638.USD","BK4572","LU0109981661.USD","AER","LU0211331839.USD"],"gpt_icon":0},{"id":"2518988201","title":"AerCap飞机租赁盘中异动 下午盘急速下挫5.02%报94.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518988201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518988201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:29","pubTimestamp":1741631356,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时29分，AerCap飞机租赁股票出现波动，股价快速下跌5.02%。截至发稿，该股报94.85美元/股，成交量150.405万股，换手率0.81%，振幅3.24%。AerCap飞机租赁股票所在的租赁服务行业中，整体跌幅为4.31%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110229169640707f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110229169640707f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU0109981661.USD","LU1098665638.USD","LU0211331839.USD","AER","BK4572"],"gpt_icon":0},{"id":"2517910219","title":"AerCap飞机租赁涨1.54% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，AerCap飞机租赁股票出现波动，股价急速拉升1.54%。截至发稿，该股报100.00美元/股，成交量5.3594万股，换手率0.03%，振幅0.65%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。AerCap飞机租赁股票所在的租赁服务行业中，整体涨幅为0.47%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。其主要业务包括商用飞机和发动机的租赁、融资、销售和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223441989d46a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223441989d46a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AER","LU0211331839.USD","LU1098665638.USD","LU0109981661.USD","BK4104"],"gpt_icon":0},{"id":"2516722756","title":"AerCap飞机租赁跌1.40% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516722756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516722756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098706,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，AerCap飞机租赁股票出现波动，股价急速下挫1.40%。AerCap飞机租赁股票所在的租赁服务行业中，整体跌幅为1.89%。其相关个股中，Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Hertz Global Holdings Inc C/Wts 30/06/2051 、Zoomcar Holdings Inc C/Wts 31/05/2025 涨幅较大，Zoomcar Holdings, Inc.、安飞士、联合租赁较为活跃，换手率分别为0.79%、0.09%、0.05%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Herc Holdings Inc.、联合租赁，振幅分别为5.36%、3.54%、1.85%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223146a25f045b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223146a25f045b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","AER","LU0211331839.USD","LU0109981661.USD","BK4104","LU1098665638.USD"],"gpt_icon":0},{"id":"2516694033","title":"AerCap飞机租赁2024财年实现净利润20.99亿美元，同比减少33.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:00","pubTimestamp":1741053640,"startTime":"0","endTime":"0","summary":"3月4日，AerCap飞机租赁公布财报，公告显示公司2024财年净利润为20.99亿美元，同比减少33.07%；其中营业收入为70.41亿美元，同比增加2.13%，每股基本收益为11.06美元。从资产负债表来看，AerCap飞机租赁总负债542.57亿美元，其中短期债务0.00美元，资产负债比为1.32，流动比率为0.60。机构评级：截至2025年3月4日，当前有8家机构对AerCap飞机租赁目标价做出预测，其中目标均价为120.50美元，其中最低目标价为112.00美元，最高目标价为130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100050abe6f25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100050abe6f25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AER"],"gpt_icon":0},{"id":"2514853013","title":"如果市场重新开放，AerCap 首席执行官认为不会迅速重返俄罗斯市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853013","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:23","pubTimestamp":1740579811,"startTime":"0","endTime":"0","summary":"更新版 2-如果市场重新开放，AerCap 首席执行官认为不会迅速重返俄罗斯市场增加了对监管机构、空中客车公司和第 11 段背景的评论Tim Hepher/Padraic Halpin/Conor Humphries. 路透社2月26日 - 全球最大的飞机租赁公司AerCapAER.N的负责人周三表示，如果市场重新开放，俄罗斯可能会寻求购买二手飞机或发动机，但他认为西方租赁商不会急于恢复喷气式飞机的租赁。AerCap 周三表示，该公司在第四季度的结算金额为 1.68 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4516","LU0211331839.USD","LU0640476718.USD","LU0787776722.HKD","LU1551013425.SGD","LU2756315318.SGD","LU2756315664.SGD","LU0943347566.SGD","BK4104","LU0320765646.SGD","BA","LU1162221912.USD","RTX","LU0354030438.USD","BK4566","LU1435385759.SGD","IE00B3S45H60.SGD","LU1261432733.SGD","GE","LU1366333091.USD","LU1929549753.HKD","LU2326559502.SGD","LU1430594728.SGD","BK4206","LU1098665638.USD","LU0689472784.USD","BK4550","LU2264538146.SGD","BK4572","LU0149725797.USD","LU0157215616.USD","LU1280957306.USD","BK4501","LU0868494617.USD","LU0109981661.USD","BK4187","LU0820561909.HKD","BK4543","BK4588","AER","LU0354030511.USD","LU1585245621.USD","BK4564","LU0820561818.USD","LU1429558221.USD","LU0820562030.AUD","LU1064131342.USD","IE00B775SV38.USD","BK4585"],"gpt_icon":0},{"id":"2514308388","title":"AerCap 首席执行官认为，如果市场重新开放，俄罗斯前景喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308388","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576227,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 全球最大的飞机租赁公司AerCapAER.N的负责人周三表示，如果俄罗斯的市场重新开放，俄罗斯可能会寻求购买整机或发动机，但租赁和零部件交易需要更长时间才能恢复。该公司首席执行官 Aengus Kelly 在报告 2024 年  收入增加后对路透社表示，整个行业仍面临飞机和发动机短缺的问题，但供应链已开始改善，尽管认证延迟的问题仍有待解决。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH14P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","BK4550","LU1585245621.USD","LU1093756325.SGD","BK4516","BK4564","BK4551","LU0640476718.USD","LU1261432733.SGD","BK4187","RTX","IE00B775SV38.USD","LU1429558221.USD","LU0683600562.USD","LU1280957306.USD","LU1098665638.USD","LU1064131342.USD","BK4572","LU1435385759.SGD","BK4104","BK4206","LU0868494617.USD","AER","BK4588","LU1366333091.USD","GE","LU2264538146.SGD","LU0787776722.HKD","LU1093756168.USD","LU1551013342.USD","BA","LU1162221912.USD","BK4501","LU0943347566.SGD","LU0157215616.USD","LU0354030511.USD","LU1366192091.USD","LU0820561818.USD","LU0109981661.USD","LU0689472784.USD","LU1929549753.HKD","LU2756315318.SGD","BK4543","LU0149725797.USD","LU1988902786.USD","BK4585","LU0354030438.USD","BK4566","LU1430594728.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"1184837967","title":"AerCap Holdings 2024年第四季度调整后每股收益 $3.31 超过预期 $2.57，销售额 $20.7亿 超过预期 $19.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1184837967","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184837967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:08","pubTimestamp":1740571692,"startTime":"0","endTime":"0","summary":"AerCap Holdings  报告其季度每股收益为$3.31，超出分析师预期的$2.57，超出幅度为28.79%。这是较去年同期每股收益$3.11的增长6.43%。以上内容来自Benzinga Earnings专栏，原文如下：AerCap Holdings  reported quarterly earnings of $3.31 per share which beat the analyst consensus estimate of $2.57 by 28.79 percent. This is a 6.43 percent increase over earnings of $3.11 per share from the same period last year.  The company reported quarterly sales of $2.07 billion which beat the analyst consensus estimate of $1.96 billion by 5.61 percent.  This is a 9.11 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AerCap Holdings 2024年第四季度调整后每股收益 $3.31 超过预期 $2.57，销售额 $20.7亿 超过预期 $19.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AER"],"gpt_icon":0},{"id":"2513211851","title":"AerCap飞机租赁盘中异动 下午盘急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:23","pubTimestamp":1740165839,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时23分，AerCap飞机租赁股票出现异动，股价急速跳水5.06%。截至发稿，该股报100.43美元/股，成交量116.529万股，换手率0.61%，振幅5.10%。AerCap飞机租赁股票所在的租赁服务行业中，整体跌幅为4.72%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。其主要业务包括商用飞机和发动机的租赁、融资、销售和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032359988e1b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032359988e1b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1098665638.USD","LU0109981661.USD","BK4104","AER","BK4572"],"gpt_icon":0},{"id":"2511760699","title":"AerCap飞机租赁涨1.13% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511760699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511760699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:44","pubTimestamp":1739544287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时44分，AerCap飞机租赁股票出现异动，股价急速上涨1.13%。截至发稿，该股报100.14美元/股，成交量2.8512万股，换手率0.02%，振幅0.71%。AerCap飞机租赁股票所在的租赁服务行业中，整体涨幅为1.25%。AerCap飞机租赁公司简介：AerCap Holdings NV是一家飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422444796231e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422444796231e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AER","BK4104","LU0211331839.USD","BK4572","LU1098665638.USD","LU0109981661.USD"],"gpt_icon":0},{"id":"2504963261","title":"更新版 1-美国航空航天集团对支持国家安全和工业的特定关税持开放态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2504963261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504963261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:29","pubTimestamp":1737131362,"startTime":"0","endTime":"0","summary":"根据 AIA 的数据，2023 年，加拿大是美国航空航天和国防贸易的第一大进口国和第三大出口目的地。由 30 多个国家达成的另一项附带协议限制了对飞机零部件的贸易制裁。11 月，特朗普在社交媒体上表示，他将在 1 月 20 日就职后立即签署 \"所有必要文件\"，开始向墨西哥和加拿大征收 25% 的关税，除非这两个国家取缔非法移民和芬太尼贩运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4104","GD","BK4588","LU0109981661.USD","BK4516","BA","BK4564","BK4551","LU0211331839.USD","LU2326559502.SGD","LU1098665638.USD","BK4572","BK4585","LU1435385759.SGD","BK4550","AER","BK4566","LU0170899867.USD","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AER\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AER","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-30","symbol":"AER","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.68},{"date":"2025-03-12","symbol":"AER","amount":0.27,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"AER","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":3.31},{"date":"2024-11-13","symbol":"AER","amount":0.25,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AER\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-13","value":0.25,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":0.25,"currency":"USD"},{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-04-03","value":0.27,"currency":"USD"},{"executeDate":"2025-05-14","recordDate":"2025-05-14","paymentDate":"2025-06-05","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AER","date":"2025-05-12","current":9.051887,"percent":0.893496,"low":-368.621519,"twenty":-19.136424,"median":4.201223,"eighty":7.760128,"high":17.423866,"avg":-20.059535,"sd":75.767559,"marketCap":19346398636},"quantilePoints":[{"date":"2020-05-15","current":2.809707,"twenty":6.490332,"median":7.249421,"eighty":8.851464,"marketCap":3219064520},{"date":"2020-05-22","current":3.200932,"twenty":6.476519,"median":7.236555,"eighty":8.804369,"marketCap":3667288694},{"date":"2020-05-29","current":3.583266,"twenty":6.46574,"median":7.227889,"eighty":8.778317,"marketCap":4105325955},{"date":"2020-06-05","current":4.201223,"twenty":6.449768,"median":7.222703,"eighty":8.730652,"marketCap":4813316411},{"date":"2020-06-12","current":3.806664,"twenty":6.442314,"median":7.21161,"eighty":8.688804,"marketCap":4361272145},{"date":"2020-06-19","current":3.568817,"twenty":6.422165,"median":7.20924,"eighty":8.655737,"marketCap":4088772221},{"date":"2020-06-26","current":3.199821,"twenty":6.413882,"median":7.198612,"eighty":8.556872,"marketCap":3666015330},{"date":"2020-07-02","current":3.270952,"twenty":6.405662,"median":7.190815,"eighty":8.462014,"marketCap":3747510634},{"date":"2020-07-10","current":3.190929,"twenty":6.396611,"median":7.178128,"eighty":8.254177,"marketCap":3655828417},{"date":"2020-07-17","current":3.51658,"twenty":6.380723,"median":7.170129,"eighty":8.114457,"marketCap":4028924107},{"date":"2020-07-24","current":3.13758,"twenty":6.362663,"median":7.164656,"eighty":8.083408,"marketCap":3594706938},{"date":"2020-07-31","current":3.115216,"twenty":6.348534,"median":7.159453,"eighty":8.076352,"marketCap":3435874822},{"date":"2020-08-07","current":3.651964,"twenty":6.334477,"median":7.147991,"eighty":8.061673,"marketCap":4027871078},{"date":"2020-08-14","current":3.667002,"twenty":6.322941,"median":7.140902,"eighty":8.04756,"marketCap":4044457180},{"date":"2020-08-21","current":3.365081,"twenty":6.305882,"median":7.13569,"eighty":8.024133,"marketCap":3711459286},{"date":"2020-08-28","current":3.635769,"twenty":6.287974,"median":7.131743,"eighty":8.014818,"marketCap":4010009122},{"date":"2020-09-04","current":3.45531,"twenty":6.261606,"median":7.127565,"eighty":8.000988,"marketCap":3810975898},{"date":"2020-09-11","current":3.240149,"twenty":6.239815,"median":7.12579,"eighty":7.974455,"marketCap":3573667054},{"date":"2020-09-18","current":3.068945,"twenty":6.221576,"median":7.114122,"eighty":7.926361,"marketCap":3384840662},{"date":"2020-09-25","current":2.671012,"twenty":6.191355,"median":7.089631,"eighty":7.888591,"marketCap":2945946886},{"date":"2020-10-02","current":3.077042,"twenty":6.167769,"median":7.079661,"eighty":7.858315,"marketCap":3393771640},{"date":"2020-10-09","current":3.212386,"twenty":6.135974,"median":7.073378,"eighty":7.805557,"marketCap":3543046558},{"date":"2020-10-16","current":3.099021,"twenty":6.119966,"median":7.063237,"eighty":7.794407,"marketCap":3418012866},{"date":"2020-10-23","current":3.48423,"twenty":6.103281,"median":7.052416,"eighty":7.754849,"marketCap":3842872248},{"date":"2020-10-30","current":2.872292,"twenty":6.085659,"median":7.044204,"eighty":7.714242,"marketCap":3167945482},{"date":"2020-11-06","current":3.127941,"twenty":6.064888,"median":7.03283,"eighty":7.674317,"marketCap":3449909216},{"date":"2020-11-13","current":-267.793126,"twenty":6.02737,"median":7.025984,"eighty":7.658982,"marketCap":4629071972},{"date":"2020-11-20","current":-279.898438,"twenty":6.009998,"median":7.024221,"eighty":7.644931,"marketCap":4838324398},{"date":"2020-11-27","current":-285.360591,"twenty":5.994886,"median":7.017347,"eighty":7.632008,"marketCap":4932743176},{"date":"2020-12-04","current":-320.052644,"twenty":5.976338,"median":7.01484,"eighty":7.612445,"marketCap":5532430008},{"date":"2020-12-11","current":-311.711789,"twenty":5.928919,"median":7.011113,"eighty":7.592775,"marketCap":5388249982},{"date":"2020-12-18","current":-303.297121,"twenty":5.897926,"median":7.005437,"eighty":7.573028,"marketCap":5242794027},{"date":"2020-12-24","current":-321.307463,"twenty":5.877099,"median":6.999184,"eighty":7.568615,"marketCap":5554120808},{"date":"2020-12-31","current":-336.439103,"twenty":5.85598,"median":6.988919,"eighty":7.562281,"marketCap":5815686341},{"date":"2021-01-08","current":-327.729184,"twenty":5.843828,"median":6.977543,"eighty":7.551785,"marketCap":5665126669},{"date":"2021-01-15","current":-319.019264,"twenty":5.819832,"median":6.973427,"eighty":7.539943,"marketCap":5514566996},{"date":"2021-01-22","current":-304.182875,"twenty":5.786901,"median":6.968149,"eighty":7.537286,"marketCap":5258105181},{"date":"2021-01-29","current":-282.26045,"twenty":5.741706,"median":6.954459,"eighty":7.534213,"marketCap":4879154140},{"date":"2021-02-05","current":-322.931347,"twenty":5.704953,"median":6.9379,"eighty":7.526322,"marketCap":5582191256},{"date":"2021-02-12","current":-321.971779,"twenty":5.643461,"median":6.926856,"eighty":7.516934,"marketCap":5565604173},{"date":"2021-02-19","current":-338.727303,"twenty":5.549944,"median":6.91481,"eighty":7.511714,"marketCap":5855240154},{"date":"2021-02-26","current":-355.630452,"twenty":5.468666,"median":6.898339,"eighty":7.502185,"marketCap":6147427993},{"date":"2021-03-05","current":-21.752599,"twenty":5.238519,"median":6.872761,"eighty":7.496829,"marketCap":6494586553},{"date":"2021-03-12","current":-26.090273,"twenty":4.30681,"median":6.857327,"eighty":7.491326,"marketCap":7789668478},{"date":"2021-03-19","current":-25.811943,"twenty":3.938703,"median":6.834798,"eighty":7.487063,"marketCap":7706568453},{"date":"2021-03-26","current":-25.546458,"twenty":3.796793,"median":6.818324,"eighty":7.484932,"marketCap":7627303814},{"date":"2021-04-01","current":-25.499356,"twenty":3.668776,"median":6.786898,"eighty":7.481696,"marketCap":7613240733},{"date":"2021-04-09","current":-26.205887,"twenty":3.647423,"median":6.768705,"eighty":7.479057,"marketCap":7824186950},{"date":"2021-04-16","current":-25.816225,"twenty":3.602392,"median":6.758066,"eighty":7.472444,"marketCap":7707846915},{"date":"2021-04-23","current":-25.20818,"twenty":3.562197,"median":6.745788,"eighty":7.466163,"marketCap":7526305323},{"date":"2021-04-30","current":-21.488347,"twenty":3.524137,"median":6.736769,"eighty":7.457211,"marketCap":7464299576},{"date":"2021-05-07","current":-21.385055,"twenty":3.469423,"median":6.728426,"eighty":7.449228,"marketCap":7428419681},{"date":"2021-05-14","current":-21.270697,"twenty":3.424025,"median":6.718002,"eighty":7.442052,"marketCap":7388695512},{"date":"2021-05-21","current":-20.662014,"twenty":3.396767,"median":6.702584,"eighty":7.441506,"marketCap":7177260416},{"date":"2021-05-28","current":-21.765021,"twenty":3.375872,"median":6.693253,"eighty":7.441506,"marketCap":7560406438},{"date":"2021-06-04","current":-21.285453,"twenty":3.348424,"median":6.686214,"eighty":7.441506,"marketCap":7393821211},{"date":"2021-06-11","current":-21.252252,"twenty":3.322975,"median":6.673333,"eighty":7.441506,"marketCap":7382288388},{"date":"2021-06-18","current":-19.677054,"twenty":3.287846,"median":6.669856,"eighty":7.441506,"marketCap":6835119989},{"date":"2021-06-25","current":-20.1308,"twenty":3.274953,"median":6.66616,"eighty":7.441506,"marketCap":6992735242},{"date":"2021-07-02","current":-19.097883,"twenty":3.250075,"median":6.66616,"eighty":7.441506,"marketCap":6633936293},{"date":"2021-07-09","current":-19.234376,"twenty":3.21308,"median":6.66616,"eighty":7.441506,"marketCap":6681349011},{"date":"2021-07-16","current":-18.489201,"twenty":3.196264,"median":6.661144,"eighty":7.441506,"marketCap":6422501197},{"date":"2021-07-23","current":-19.274955,"twenty":3.171864,"median":6.654449,"eighty":7.441506,"marketCap":6695444684},{"date":"2021-07-30","current":-19.75876,"twenty":3.133724,"median":6.644859,"eighty":7.441506,"marketCap":6790591928},{"date":"2021-08-06","current":-20.168848,"twenty":3.105794,"median":6.639042,"eighty":7.441506,"marketCap":6931528741},{"date":"2021-08-13","current":-20.750426,"twenty":3.076007,"median":6.637825,"eighty":7.441506,"marketCap":7131402768},{"date":"2021-08-20","current":-19.494067,"twenty":3.060154,"median":6.637825,"eighty":7.441506,"marketCap":6699623621},{"date":"2021-08-27","current":-20.918189,"twenty":3.015569,"median":6.637825,"eighty":7.441506,"marketCap":7189058737},{"date":"2021-09-03","current":-20.116655,"twenty":2.942624,"median":6.637825,"eighty":7.441506,"marketCap":6913591328},{"date":"2021-09-10","current":-19.676743,"twenty":2.910607,"median":6.637825,"eighty":7.441506,"marketCap":6762404565},{"date":"2021-09-17","current":-20.407444,"twenty":2.872752,"median":6.637825,"eighty":7.441506,"marketCap":7013528342},{"date":"2021-09-24","current":-21.786829,"twenty":2.776071,"median":6.637825,"eighty":7.441506,"marketCap":7487588533},{"date":"2021-10-01","current":-22.532443,"twenty":2.749504,"median":6.637825,"eighty":7.441506,"marketCap":7743837285},{"date":"2021-10-08","current":-22.114899,"twenty":2.668236,"median":6.637825,"eighty":7.441506,"marketCap":7600337984},{"date":"2021-10-15","current":-22.785951,"twenty":2.567226,"median":6.637825,"eighty":7.441506,"marketCap":7830961861},{"date":"2021-10-22","current":-24.038582,"twenty":2.489623,"median":6.637825,"eighty":7.441506,"marketCap":8261459764},{"date":"2021-10-29","current":-22.010513,"twenty":2.236961,"median":6.637825,"eighty":7.441506,"marketCap":7564463159},{"date":"2021-11-05","current":-25.164459,"twenty":1.901281,"median":6.637825,"eighty":7.441506,"marketCap":8648395380},{"date":"2021-11-12","current":16.51393,"twenty":-6.081829,"median":6.640443,"eighty":7.448538,"marketCap":15525984304},{"date":"2021-11-19","current":15.805353,"twenty":-6.081829,"median":6.645235,"eighty":7.456423,"marketCap":14859797603},{"date":"2021-11-26","current":14.716998,"twenty":-6.081829,"median":6.653851,"eighty":7.460975,"marketCap":13836554000},{"date":"2021-12-03","current":14.166449,"twenty":-6.081829,"median":6.66616,"eighty":7.469692,"marketCap":13318941312},{"date":"2021-12-10","current":15.433222,"twenty":-6.081829,"median":6.669856,"eighty":7.476591,"marketCap":14509929767},{"date":"2021-12-17","current":15.234413,"twenty":-6.081829,"median":6.678352,"eighty":7.479233,"marketCap":14323014074},{"date":"2021-12-23","current":16.302377,"twenty":-6.081829,"median":6.693253,"eighty":7.483751,"marketCap":15327086835},{"date":"2021-12-31","current":16.674507,"twenty":-6.081829,"median":6.702584,"eighty":7.486229,"marketCap":15676954671},{"date":"2022-01-07","current":17.26074,"twenty":-2.187053,"median":6.723054,"eighty":7.488053,"marketCap":16228116330},{"date":"2022-01-14","current":17.423866,"twenty":-2.187053,"median":6.736769,"eighty":7.492952,"marketCap":16381483053},{"date":"2022-01-21","current":16.131604,"twenty":-2.187053,"median":6.751975,"eighty":7.498263,"marketCap":15166531048},{"date":"2022-01-28","current":15.677911,"twenty":-2.187053,"median":6.777207,"eighty":7.504105,"marketCap":14739979851},{"date":"2022-02-04","current":15.950637,"twenty":-2.187053,"median":6.820336,"eighty":7.513849,"marketCap":14996389840},{"date":"2022-02-11","current":15.810451,"twenty":-2.187053,"median":6.832532,"eighty":7.52304,"marketCap":14864590313},{"date":"2022-02-18","current":16.763716,"twenty":-2.187053,"median":6.832532,"eighty":7.530794,"marketCap":15760827098},{"date":"2022-02-25","current":16.00926,"twenty":-2.187053,"median":6.846387,"eighty":7.534613,"marketCap":15051506006},{"date":"2022-03-04","current":12.147768,"twenty":-2.187053,"median":6.865873,"eighty":7.538724,"marketCap":11421028120},{"date":"2022-03-11","current":12.999081,"twenty":-2.187053,"median":6.900237,"eighty":7.545883,"marketCap":12221410704},{"date":"2022-03-18","current":13.911565,"twenty":-2.187053,"median":6.929714,"eighty":7.558467,"marketCap":13079305808},{"date":"2022-03-25","current":13.824905,"twenty":-2.187053,"median":6.952407,"eighty":7.565579,"marketCap":12997829736},{"date":"2022-04-01","current":12.092287,"twenty":-2.187053,"median":6.968302,"eighty":7.572879,"marketCap":12098418168},{"date":"2022-04-08","current":11.800157,"twenty":-2.187053,"median":6.975538,"eighty":7.591942,"marketCap":11806139551},{"date":"2022-04-14","current":12.051581,"twenty":-2.187053,"median":6.981813,"eighty":7.601781,"marketCap":12057690820},{"date":"2022-04-22","current":12.286243,"twenty":-2.187053,"median":6.999184,"eighty":7.627908,"marketCap":12292472004},{"date":"2022-04-29","current":11.184767,"twenty":-2.187053,"median":7.006392,"eighty":7.643132,"marketCap":11190437874},{"date":"2022-05-06","current":11.077014,"twenty":-2.187053,"median":7.014443,"eighty":7.658923,"marketCap":11082630187},{"date":"2022-05-13","current":10.701076,"twenty":-2.187053,"median":7.015327,"eighty":7.670576,"marketCap":10706501147},{"date":"2022-05-20","current":-9.135373,"twenty":-11.080154,"median":7.015923,"eighty":7.678689,"marketCap":11221416694},{"date":"2022-05-27","current":-9.564813,"twenty":-11.205082,"median":7.015143,"eighty":7.678689,"marketCap":11748919189},{"date":"2022-06-03","current":-9.605805,"twenty":-11.295655,"median":7.014443,"eighty":7.678689,"marketCap":11799271699},{"date":"2022-06-10","current":-8.709836,"twenty":-11.384667,"median":7.01231,"eighty":7.678689,"marketCap":10698709677},{"date":"2022-06-17","current":-7.726027,"twenty":-11.384667,"median":6.995922,"eighty":7.678689,"marketCap":9490249418},{"date":"2022-06-24","current":-8.001259,"twenty":-12.98004,"median":6.975542,"eighty":7.679321,"marketCap":9828330562},{"date":"2022-07-01","current":-8.048107,"twenty":-12.98004,"median":6.968193,"eighty":7.679321,"marketCap":9885876289},{"date":"2022-07-08","current":-7.667467,"twenty":-12.98004,"median":6.949981,"eighty":7.679321,"marketCap":9418317260},{"date":"2022-07-15","current":-7.815819,"twenty":-12.98004,"median":6.91736,"eighty":7.679321,"marketCap":9600545394},{"date":"2022-07-22","current":-8.389708,"twenty":-12.98004,"median":6.890006,"eighty":7.668441,"marketCap":10305480545},{"date":"2022-07-29","current":-8.756684,"twenty":-12.98004,"median":6.857153,"eighty":7.666297,"marketCap":10756255404},{"date":"2022-08-05","current":-8.81134,"twenty":-12.98004,"median":6.823767,"eighty":7.659612,"marketCap":10823392085},{"date":"2022-08-12","current":-10.675431,"twenty":-13.511722,"median":6.785708,"eighty":7.659612,"marketCap":12151554570},{"date":"2022-08-19","current":-10.049206,"twenty":-13.529493,"median":6.737265,"eighty":7.659612,"marketCap":11438740430},{"date":"2022-08-26","current":-9.645123,"twenty":-13.529493,"median":6.718635,"eighty":7.659612,"marketCap":10978782656},{"date":"2022-09-02","current":-9.200842,"twenty":-13.529493,"median":6.693305,"eighty":7.659612,"marketCap":10473069922},{"date":"2022-09-09","current":-9.964582,"twenty":-13.529493,"median":6.681935,"eighty":7.659612,"marketCap":11342414194},{"date":"2022-09-16","current":-9.359514,"twenty":-13.529493,"median":6.669856,"eighty":7.659612,"marketCap":10653681613},{"date":"2022-09-23","current":-8.722711,"twenty":-13.529493,"median":6.656625,"eighty":7.659612,"marketCap":9928826693},{"date":"2022-09-30","current":-8.95543,"twenty":-13.529493,"median":6.639042,"eighty":7.654605,"marketCap":10193723840},{"date":"2022-10-07","current":-9.983622,"twenty":-13.529493,"median":6.63258,"eighty":7.628807,"marketCap":11364087597},{"date":"2022-10-14","current":-10.311544,"twenty":-13.529493,"median":6.608535,"eighty":7.598633,"marketCap":11737351759},{"date":"2022-10-21","current":-10.804484,"twenty":-13.589154,"median":6.594615,"eighty":7.578048,"marketCap":12298452079},{"date":"2022-10-28","current":-11.231839,"twenty":-13.845567,"median":6.579829,"eighty":7.570094,"marketCap":12784899566},{"date":"2022-11-04","current":-11.849431,"twenty":-14.216122,"median":6.562007,"eighty":7.562281,"marketCap":13416375678},{"date":"2022-11-11","current":-12.554095,"twenty":-14.638921,"median":6.541013,"eighty":7.550628,"marketCap":14214223387},{"date":"2022-11-18","current":-12.632864,"twenty":-14.686182,"median":6.492108,"eighty":7.538105,"marketCap":14303408781},{"date":"2022-11-25","current":-12.790402,"twenty":-14.780705,"median":6.469564,"eighty":7.534613,"marketCap":14481779568},{"date":"2022-12-02","current":-13.039483,"twenty":-14.949314,"median":6.444353,"eighty":7.52605,"marketCap":14763798245},{"date":"2022-12-09","current":-12.50513,"twenty":-14.949314,"median":6.406535,"eighty":7.511544,"marketCap":14158783818},{"date":"2022-12-16","current":-12.187925,"twenty":-14.949314,"median":6.39393,"eighty":7.501179,"marketCap":13799631829},{"date":"2022-12-23","current":-12.066578,"twenty":-14.949314,"median":6.358914,"eighty":7.493178,"marketCap":13662238114},{"date":"2022-12-30","current":-12.415717,"twenty":-14.949314,"median":6.336503,"eighty":7.489274,"marketCap":14057546345},{"date":"2023-01-06","current":-13.075674,"twenty":-14.951868,"median":6.233231,"eighty":7.489274,"marketCap":14804775317},{"date":"2023-01-13","current":-13.516356,"twenty":-15.216277,"median":6.178231,"eighty":7.489274,"marketCap":15303731437},{"date":"2023-01-20","current":-13.382235,"twenty":-15.282698,"median":6.108199,"eighty":7.489274,"marketCap":15151875227},{"date":"2023-01-27","current":-13.612156,"twenty":-15.410432,"median":6.018558,"eighty":7.489274,"marketCap":15412200159},{"date":"2023-02-03","current":-13.422684,"twenty":-15.410432,"median":5.936429,"eighty":7.489274,"marketCap":15197673132},{"date":"2023-02-10","current":-13.158701,"twenty":-15.410432,"median":5.874392,"eighty":7.489274,"marketCap":14898781543},{"date":"2023-02-17","current":-13.067159,"twenty":-15.410432,"median":5.775132,"eighty":7.489274,"marketCap":14795133653},{"date":"2023-02-24","current":-13.011807,"twenty":-15.410432,"median":5.639347,"eighty":7.489274,"marketCap":14732462836},{"date":"2023-03-03","current":-21.212389,"twenty":-18.475921,"median":5.440093,"eighty":7.489274,"marketCap":15401063831},{"date":"2023-03-10","current":-19.204477,"twenty":-18.785058,"median":5.162766,"eighty":7.489274,"marketCap":13943237691},{"date":"2023-03-17","current":-17.261572,"twenty":-18.785058,"median":4.211226,"eighty":7.489274,"marketCap":12532608931},{"date":"2023-03-24","current":-17.122064,"twenty":-18.785058,"median":3.931145,"eighty":7.489274,"marketCap":12431320351},{"date":"2023-03-31","current":-19.133022,"twenty":-18.80734,"median":3.795405,"eighty":7.489001,"marketCap":13891358174},{"date":"2023-04-06","current":-18.384442,"twenty":-18.86484,"median":3.669958,"eighty":7.489274,"marketCap":13347858477},{"date":"2023-04-14","current":-18.9765,"twenty":-18.917861,"median":3.648179,"eighty":7.489546,"marketCap":13777717329},{"date":"2023-04-21","current":-18.806369,"twenty":-18.9928,"median":3.602724,"eighty":7.487047,"marketCap":13654194670},{"date":"2023-04-28","current":-18.836992,"twenty":-18.994161,"median":3.562892,"eighty":7.486342,"marketCap":13676428749},{"date":"2023-05-05","current":7.367822,"twenty":-19.012299,"median":3.548431,"eighty":7.488184,"marketCap":12576091001},{"date":"2023-05-12","current":7.624047,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13013439338},{"date":"2023-05-19","current":8.064262,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13764841001},{"date":"2023-05-26","current":7.850287,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13399608614},{"date":"2023-06-02","current":7.921158,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13520577303},{"date":"2023-06-09","current":8.177383,"twenty":-19.012299,"median":3.548431,"eighty":7.499319,"marketCap":13957925640},{"date":"2023-06-16","current":8.396809,"twenty":-19.012299,"median":3.548431,"eighty":7.51763,"marketCap":14332463311},{"date":"2023-06-23","current":8.410438,"twenty":-19.018202,"median":3.537442,"eighty":7.536044,"marketCap":14355726520},{"date":"2023-06-30","current":8.484035,"twenty":-19.024104,"median":3.536863,"eighty":7.544697,"marketCap":14481347851},{"date":"2023-07-07","current":8.459503,"twenty":-19.024104,"median":3.536863,"eighty":7.55999,"marketCap":14439474074},{"date":"2023-07-14","current":8.880638,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":15158307245},{"date":"2023-07-21","current":8.993758,"twenty":-19.024104,"median":3.536863,"eighty":7.576657,"marketCap":15351391883},{"date":"2023-07-28","current":8.702098,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14853559201},{"date":"2023-08-04","current":7.743008,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14401700100},{"date":"2023-08-11","current":7.74669,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14408548270},{"date":"2023-08-18","current":7.441093,"twenty":-19.024104,"median":3.536863,"eighty":7.572804,"marketCap":13840150215},{"date":"2023-08-25","current":7.465639,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":13885804678},{"date":"2023-09-01","current":7.550322,"twenty":-19.024104,"median":3.536863,"eighty":7.550628,"marketCap":14043312572},{"date":"2023-09-08","current":7.615369,"twenty":-19.024104,"median":3.536863,"eighty":7.550322,"marketCap":14164296897},{"date":"2023-09-15","current":7.66616,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14258767037},{"date":"2023-09-22","current":7.850407,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14601459067},{"date":"2023-09-29","current":7.859122,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14617667473},{"date":"2023-10-06","current":7.372361,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13712312178},{"date":"2023-10-13","current":7.450791,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13858187839},{"date":"2023-10-20","current":7.234176,"twenty":-19.030006,"median":3.536285,"eighty":7.537147,"marketCap":13455293155},{"date":"2023-10-27","current":7.400994,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13765568372},{"date":"2023-11-03","current":5.265362,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13296408193},{"date":"2023-11-10","current":5.427741,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13706457100},{"date":"2023-11-17","current":5.410417,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13662710555},{"date":"2023-11-24","current":5.409616,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13660687948},{"date":"2023-12-01","current":5.464081,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13798225226},{"date":"2023-12-08","current":5.666721,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14309944808},{"date":"2023-12-15","current":6.002319,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":15157417157},{"date":"2023-12-22","current":5.915016,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14936952990},{"date":"2023-12-29","current":6.000718,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15153371943},{"date":"2024-01-05","current":5.803684,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":14655810611},{"date":"2024-01-12","current":5.944651,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15011789450},{"date":"2024-01-19","current":5.983097,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":15108874588},{"date":"2024-01-26","current":6.216974,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15699475844},{"date":"2024-02-02","current":6.191344,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15634752419},{"date":"2024-02-09","current":6.192145,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15636775026},{"date":"2024-02-16","current":6.304278,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15919940011},{"date":"2024-02-23","current":6.293064,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15891623513},{"date":"2024-03-01","current":4.817012,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15106589508},{"date":"2024-03-08","current":5.125955,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16075462507},{"date":"2024-03-15","current":5.269505,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16525645921},{"date":"2024-03-22","current":5.380599,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16874048736},{"date":"2024-03-28","current":5.466729,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17144158785},{"date":"2024-04-05","current":5.367493,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16832945034},{"date":"2024-04-12","current":5.246412,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16453225111},{"date":"2024-04-19","current":5.22644,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16390590897},{"date":"2024-04-26","current":5.316314,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16672444860},{"date":"2024-05-03","current":5.087092,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16829117607},{"date":"2024-05-10","current":5.380646,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17800251899},{"date":"2024-05-17","current":5.312677,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17575398450},{"date":"2024-05-24","current":5.344904,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17682009999},{"date":"2024-05-31","current":5.382403,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17806067074},{"date":"2024-06-07","current":5.347247,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17689763566},{"date":"2024-06-14","current":5.277521,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":17459094942},{"date":"2024-06-21","current":5.393536,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":17842896519},{"date":"2024-06-28","current":5.50252,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18203437393},{"date":"2024-07-05","current":5.501934,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18201499002},{"date":"2024-07-12","current":5.610918,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18562039876},{"date":"2024-07-15","current":5.61502,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18575608619},{"date":"2024-08-02","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-09","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-16","current":5.483829,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17896321457},{"date":"2024-08-23","current":5.473922,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17863990164},{"date":"2024-08-30","current":5.626024,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18360370600},{"date":"2024-09-06","current":5.360282,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17493131218},{"date":"2024-09-13","current":5.391752,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17595830619},{"date":"2024-09-20","current":5.727425,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18691290891},{"date":"2024-09-27","current":5.504226,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17962885883},{"date":"2024-10-04","current":5.396997,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17612947185},{"date":"2024-10-11","current":5.494319,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17930554591},{"date":"2024-10-18","current":5.709359,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18632333827},{"date":"2024-10-25","current":5.562502,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18153069958},{"date":"2024-10-31","current":6.848613,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17349261692},{"date":"2024-11-08","current":7.125796,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18051436518},{"date":"2024-11-15","current":6.939062,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":17578392425},{"date":"2024-11-22","current":7.127984,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18056980004},{"date":"2024-11-29","current":7.247611,"twenty":-19.135063,"median":3.443743,"eighty":7.536091,"marketCap":18360023876},{"date":"2024-12-06","current":7.020758,"twenty":-19.135063,"median":3.443743,"eighty":7.532551,"marketCap":17785349216},{"date":"2024-12-13","current":6.929579,"twenty":-19.135063,"median":3.443743,"eighty":7.529056,"marketCap":17554370655},{"date":"2024-12-20","current":6.789529,"twenty":-19.135063,"median":3.443743,"eighty":7.498583,"marketCap":17199587584},{"date":"2024-12-27","current":6.963862,"twenty":-19.135063,"median":3.443743,"eighty":7.482625,"marketCap":17641218594},{"date":"2025-01-03","current":7.029511,"twenty":-19.135063,"median":3.443743,"eighty":7.469326,"marketCap":17807523158},{"date":"2025-01-10","current":7.013464,"twenty":-19.135744,"median":3.434489,"eighty":7.440111,"marketCap":17766870931},{"date":"2025-01-17","current":6.988663,"twenty":-19.135744,"median":3.434489,"eighty":7.400122,"marketCap":17704044762},{"date":"2025-01-24","current":6.950003,"twenty":-19.135744,"median":3.434489,"eighty":7.367671,"marketCap":17606109852},{"date":"2025-01-31","current":6.958756,"twenty":-19.135744,"median":3.434489,"eighty":7.361902,"marketCap":17628283794},{"date":"2025-02-07","current":7.100995,"twenty":-19.135744,"median":3.434489,"eighty":7.336227,"marketCap":17988610350},{"date":"2025-02-14","current":7.22281,"twenty":-19.135744,"median":3.434489,"eighty":7.297449,"marketCap":18297197707},{"date":"2025-02-21","current":7.715904,"twenty":-19.135744,"median":3.434489,"eighty":7.363328,"marketCap":19546329767},{"date":"2025-02-28","current":8.878465,"twenty":-19.135744,"median":3.434489,"eighty":7.407106,"marketCap":18632629841},{"date":"2025-03-07","current":8.690107,"twenty":-19.136424,"median":3.425234,"eighty":7.441093,"marketCap":18237337311},{"date":"2025-03-14","current":8.507203,"twenty":-19.136424,"median":3.444899,"eighty":7.495094,"marketCap":17853488216},{"date":"2025-03-21","current":8.982067,"twenty":-19.136424,"median":3.491017,"eighty":7.529458,"marketCap":18850054177},{"date":"2025-03-28","current":8.824065,"twenty":-19.136424,"median":3.536285,"eighty":7.550322,"marketCap":18518466226},{"date":"2025-04-04","current":8.471137,"twenty":-19.136424,"median":3.575486,"eighty":7.580262,"marketCap":17777799661},{"date":"2025-04-11","current":7.760128,"twenty":-19.135744,"median":3.634612,"eighty":7.612914,"marketCap":16285653881},{"date":"2025-04-17","current":8.168873,"twenty":-19.135744,"median":3.654848,"eighty":7.638438,"marketCap":17143457494},{"date":"2025-04-25","current":8.773402,"twenty":-19.136424,"median":3.734421,"eighty":7.678551,"marketCap":18412141829},{"date":"2025-05-02","current":8.747872,"twenty":-19.136424,"median":3.806664,"eighty":7.698528,"marketCap":18696633673},{"date":"2025-05-09","current":8.958534,"twenty":-19.136424,"median":4.164546,"eighty":7.759529,"marketCap":19146878417},{"date":"2025-05-12","current":9.051887,"twenty":-19.136424,"median":4.201223,"eighty":7.760128,"marketCap":19346398636}],"updateTime":1747193715653}}}