美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电力

109.79

+0.82000.75%

盘后：110.100.3100+0.28%19:42 EDT

成交量：228.73万

成交额：2.51亿

市值：586.49亿

市盈率：21.17

高：109.97

开：109.12

低：108.75

收：108.97

数据加载中...

总览公司新闻公告

AEP 和 Transource 将投资 17 亿美元进行电网升级，以满足不断增长的需求

银联国际与阿联酋本地转接网络AEP签署合作协议推出银联双品牌卡

【美国东部冬季风暴持续蔓延超1.1亿人受影响】美国东部的冬季风暴持续蔓延，超过1.1亿人处于天气警报之下，多州遭遇强降雨、洪水和强风的威胁。自15日起，肯塔基州、田纳西州、西弗吉尼亚州和北卡罗来纳州的部分地区已经发布了多条山洪警报。肯塔基州和田纳西州边境地区的降雨量高达10.1至17.7厘米，肯塔基州已有2人因洪水死亡。截至当地时间16日上午，美国电力跟踪网站PowerOutage.us数据显示，美国亚拉巴马州、佐治亚州、肯塔基州、密西西比州、田纳西州和北卡罗来纳州共有超43.8万用户断电。

美国电力2024财年实现净利润29.67亿美元，同比增加34.38%

美国电力公司2024年第四季度调整后每股收益$1.24超过预期$1.22，销售额$47亿低于预期$48.8亿

【美国东部风暴导致数百起交通事故超20万用户断电】风暴袭击了美国东部从肯塔基州到华盛顿哥伦比亚特区的大片地区，造成了数百起交通事故，导致部分地区停电。美国电力跟踪网站PowerOutage.us数据显示，截至12日，美国弗吉尼亚州有超过19万户用户断电，北卡罗来纳州近1.6万户用户断电。

美国电力跌0.83% 股价跌破100美元大关

美国电力市场迎剧变?艾默生电气(EMR.US)最终报价265美元欲吞下艾斯本科技(AZPN.US)

美国电力涨0.63% 股价突破100美元大关

【泰国能源供应商Gulf Energy计划收购美国电力项目】泰国能源供应商Gulf Energy计划收购美国电力项目。

美国电力跌2.56% 股价跌破100美元大关

被DeepSeek击溃的，还有美国电力股的逻辑

华尔街见闻

美国电力涨1.91% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"美国电力","latestPrice":109.79,"timestamp":1753473600000,"preClose":108.97,"halted":0,"volume":2287281,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"delay":0,"floatShares":533243571,"shares":534195026,"eps":5.185524,"marketStatus":"休市中","change":0.82,"latestTime":"07-25 16:00:00 EDT","open":109.12,"high":109.97,"low":108.7501,"amount":250875887.66862,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.185524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":108.97,"dividendRate":0.032972,"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":108.97,"latestTime":"09:29 EDT","volume":1189,"amount":129933.854605,"timestamp":1753450145422},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"volumeRatio":0.7096949884064115,"impliedVol":0.2206,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":533243571,"roa":"2.89%","roe":"10.42%","lyrEps":5.597323,"volumeRatio":0.7096949884064115,"shares":534195026,"dividePrice":3.62,"high":109.97,"amplitude":0.011195,"preClose":108.97,"low":108.7501,"week52Low":89.91,"pbRate":"2.15","psRate":"2.91","week52High":110.51,"institutionHeld":0.8878,"latestPrice":109.79,"eps":5.185524,"divideRate":0.032972,"volume":2287281,"delay":0,"ttmEps":5.185524,"open":109.12,"prevYearClose":92.23,"prevWeekClose":107.4,"prevMonthClose":103.76,"prevQuarterClose":103.76,"fiveDayClose":107.4,"twentyDayClose":102.35,"sixtyDayClose":108.5,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514334077","title":"AEP 和 Transource 将投资 17 亿美元进行电网升级，以满足不断增长的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334077","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:12","pubTimestamp":1740687171,"startTime":"0","endTime":"0","summary":"AEP 和 Transource 将投资 17 亿美元进行电网升级，以满足不断增长的需求路透社2月27日 - 美国电力公司AEP.O及其输电关联公司Transource Energy LLC周四表示，将投资约17亿美元用于输电系统升级，以提高可靠性并输送更多电力，满足日益增长的需求。声明补充说，AEP 和 Transource 的 建议获得了 PJM 董事会的 批准，\"以解决会造成可靠性问题的预测条件\"。AEP 表示，约 11 亿美元的投资 将通过 Transource Energy 进行，该公司是与 Dominion EnergyD.N 和 FirstEnergy Transmission LLC 成立的合资企业的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI24W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","AEP","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00B29SXL02.USD","BK4566","IE00BZ18W340.USD","LU1894683348.USD","IE00BMG7P694.USD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","FE","BK4606","BK4588","IE00B29SXK94.USD","IE00BMG7P702.HKD","IE00B19Z3B42.SGD","IE00B3T34201.USD","D","IE00BD4GTV84.USD","BK4585","IE00BMG7P587.USD","LU1894683264.USD","IE00BZ18W456.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00BMG7P819.SGD","BK4081","BK4208"],"gpt_icon":0},{"id":"2513265755","title":"银联国际与阿联酋本地转接网络AEP签署合作协议推出银联双品牌卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265755","media":"媒体滚动","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:50","pubTimestamp":1740135000,"startTime":"0","endTime":"0","summary":"银联国际首席执行官王立新、阿联酋中央银行助理行长兼AEP董事长Saif Al Dhaheri代表双方签署合作协议，中国银联党委书记、董事长兼银联国际董事长董俊峰现场见证。阿联酋本地转接网络AEP作为阿联酋央行全资子公司，负责建设国家金融基础设施，是本地卡品牌Jaywan的运营机构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/yhpl/2025-02-21/doc-inemfwna3588690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B29SXL02.USD","IE0002270589.USD","AEP","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","IE00B29SXK94.USD","LU1894683348.USD","BK4081","BK4585","BK4606","LU1894683264.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2512176956","title":"【美国东部冬季风暴持续蔓延 超1.1亿人受影响】美国东部的冬季风暴持续蔓延，超过1.1亿人处于天气警报之下，多州遭遇强降雨、洪水和强风的威胁。自15日起，肯塔基州、田纳西州、西弗吉尼亚州和北卡罗来纳州的部分地区已经发布了多条山洪警报。肯塔基州和田纳西州边境地区的降雨量高达10.1至17.7厘米，肯塔基州已有2人因洪水死亡。截至当地时间16日上午，美国电力跟踪网站PowerOutage.us数据显示，美国亚拉巴马州、佐治亚州、肯塔基州、密西西比州、田纳西州和北卡罗来纳州共有超43.8万用户断电。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 01:25","pubTimestamp":1739726711,"startTime":"0","endTime":"0","summary":"美国东部的冬季风暴持续蔓延，超过1.1亿人处于天气警报之下，多州遭遇强降雨、洪水和强风的威胁。自15日起，肯塔基州、田纳西州、西弗吉尼亚州和北卡罗来纳州的部分地区已经发布了多条山洪警报。肯塔基州和田纳西州边境地区的降雨量高达10.1至17.7厘米，肯塔基州已有2人因洪水死亡。截至当地时间16日上午，美国电力跟踪网站PowerOutage.us数据显示，美国亚拉巴马州、佐治亚州、肯塔基州、密西西比州、田纳西州和北卡罗来纳州共有超43.8万用户断电。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17012548191712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1894683348.USD","LU1894683264.USD","BK4585","IE00B29SXK94.USD","BK4606","BK4081","IE00B19Z3581.USD","AEP","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","IE00B29SXL02.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2512953202","title":"美国电力2024财年实现净利润29.67亿美元，同比增加34.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，美国电力公布财报，公告显示公司2024财年净利润为29.67亿美元，同比增加34.38%；其中营业收入为199.17亿美元，同比增加2.76%，每股基本收益为5.60美元。从资产负债表来看，美国电力总负债787.06亿美元，其中短期债务59.97亿美元，资产负债比为0.01，流动比率为0.45。机构评级：截至2025年2月17日，当前有14家机构对美国电力目标价做出预测，其中目标均价为102.79美元，其中最低目标价为93.00美元，最高目标价为116.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000129a2481c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000129a2481c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP"],"gpt_icon":0},{"id":"1120113744","title":"美国电力公司2024年第四季度调整后每股收益$1.24超过预期$1.22，销售额$47亿低于预期$48.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1120113744","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120113744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448323,"startTime":"0","endTime":"0","summary":"美国电力公司报告季度每股收益$1.24，超过了分析师普遍预期的$1.22，比预期高1.64%。这个收益比去年同期的$1.23增长了0.81%。公司报告季度销售额为$47亿，低于分析师普遍预期的$48.8亿，低于预期3.70%。以上内容来自Benzinga Earnings专栏，原文如下：American Electric Power  reported quarterly earnings of $1.24 per share which beat the analyst consensus estimate of $1.22 by 1.64 percent. This is a 0.81 percent increase over earnings of $1.23 per share from the same period last year.  The company reported quarterly sales of $4.70 billion which missed the analyst consensus estimate of $4.88 billion by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国电力公司2024年第四季度调整后每股收益$1.24超过预期$1.22，销售额$47亿低于预期$48.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2511840485","title":"【美国东部风暴导致数百起交通事故 超20万用户断电】风暴袭击了美国东部从肯塔基州到华盛顿哥伦比亚特区的大片地区，造成了数百起交通事故，导致部分地区停电。美国电力跟踪网站PowerOutage.us数据显示，截至12日，美国弗吉尼亚州有超过19万户用户断电，北卡罗来纳州近1.6万户用户断电。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511840485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511840485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:23","pubTimestamp":1739391792,"startTime":"0","endTime":"0","summary":"风暴袭击了美国东部从肯塔基州到华盛顿哥伦比亚特区的大片地区，造成了数百起交通事故，导致部分地区停电。美国电力跟踪网站PowerOutage.us数据显示，截至12日，美国弗吉尼亚州有超过19万户用户断电，北卡罗来纳州近1.6万户用户断电。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13042348123362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0002270589.USD","AEP","BK4081","LU1894683264.USD","LU1894683348.USD","IE00B19Z3581.USD","BK4606","IE00B19Z3B42.SGD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BK4588","IE00B29SXK94.USD","BK4585"],"gpt_icon":0},{"id":"2510038722","title":"美国电力跌0.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284324,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，美国电力股票出现异动，股价快速下跌0.83%。截至发稿，该股报100.00美元/股，成交量3.571万股，换手率0.01%，振幅0.56%。最近的财报数据显示，该股实现营业收入54.88亿美元，净利润9.60亿美元，每股收益1.80美元，毛利18.27亿美元，市盈率20.17倍。美国电力股票所在的能源电力行业中，整体跌幅为0.33%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223204961f47ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223204961f47ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE0002270589.USD","AEP","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","IE00B29SXK94.USD","LU1894683348.USD","BK4081","BK4585","BK4606","LU1894683264.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2510850661","title":"美国电力市场迎剧变?艾默生电气(EMR.US)最终报价265美元 欲吞下艾斯本科技(AZPN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850661","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国工业自动化以及能源管理和电力设备领军者艾默生电气表示，其对艾斯本科技每股265美元的收购要约是其“最佳且最终”的报价。上个月末，艾默生电气同意以每股265美元的价格收购其尚未持有的艾斯本科技公司股份。艾默生电气公司最初于11月提出以每股240美元的价格收购艾斯本科技公司，并于上个月将报价提高至265美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXL02.USD","BK4588","IE00BGHQF631.EUR","BK4606","IE00B7SZLL34.SGD","LU2355687059.USD","IE0002270589.USD","BK4543","IE00B3PB1722.GBP","BK4585","BK4533","AZPN","BK4023","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BDGV0183.EUR","AEP","IE00B19Z3581.USD","BK4597","LU1894683348.USD","EMR","BK4096","BK4081","LU1894683264.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","IE00BVYPNW00.USD","LU0390134368.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509092472","title":"美国电力涨0.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509092472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时50分，美国电力股票出现波动，股价快速上涨0.63%。截至发稿，该股报100.02美元/股，成交量59.6111万股，换手率0.11%，振幅1.11%。最近的财报数据显示，该股实现营业收入54.88亿美元，净利润9.60亿美元，每股收益1.80美元，毛利18.27亿美元，市盈率20.16倍。美国电力股票所在的能源电力行业中，整体跌幅为0.12%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005041987ca444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005041987ca444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","BK4606","IE0002270589.USD","IE00B7SZLL34.SGD","BK4585","IE00B29SXK94.USD","AEP","IE00B19Z3B42.SGD","BK4081","LU1894683264.USD","BK4588","IE00B29SXL02.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2508772281","title":"【泰国能源供应商Gulf Energy计划收购美国电力项目】泰国能源供应商Gulf Energy计划收购美国电力项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508772281","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508772281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:27","pubTimestamp":1738628866,"startTime":"0","endTime":"0","summary":"泰国能源供应商Gulf Energy计划收购美国电力项目。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04082747942910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","IE0002270589.USD","BK4585","IE00B29SXK94.USD","LU1894683264.USD","LU1894683348.USD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BK4588","AEP","IE00B19Z3B42.SGD","BK4081","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2507472605","title":"美国电力跌2.56% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507472605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507472605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:16","pubTimestamp":1738091763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时16分，美国电力股票出现波动，股价快速跳水2.56%。截至发稿，该股报100.00美元/股，成交量159.419万股，换手率0.30%，振幅2.38%。最近的财报数据显示，该股实现营业收入54.88亿美元，净利润9.60亿美元，每股收益1.80美元，毛利18.27亿美元，市盈率20.17倍。美国电力股票所在的能源电力行业中，整体跌幅为1.73%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129031604a232a6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129031604a232a6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU1894683264.USD","BK4585","IE00B29SXK94.USD","BK4081","IE00B19Z3581.USD","AEP","IE00B7SZLL34.SGD","IE0002270589.USD","BK4588","IE00B29SXL02.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2506562484","title":"被DeepSeek击溃的，还有美国电力股的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562484","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:51","pubTimestamp":1738050714,"startTime":"0","endTime":"0","summary":"分析师指出，独立电力生产商和大多数综合公用事业公司的看涨逻辑完全依赖于数据中心，DeepSeek的出现可能意味着大型科技公司在AI计划中过度支出电力。如果现实表明“规模较小”的数据中心也同样好，那么它们的上涨势头可能会暂时冷却。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/39074dbc-7b8e-4a42-b503-ce386a3a2eaa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/39074dbc-7b8e-4a42-b503-ce386a3a2eaa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740159","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"被DeepSeek击溃的，还有美国电力股的逻辑","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["AEP"],"gpt_icon":0},{"id":"2506305643","title":"美国电力涨1.91% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，美国电力股票出现波动，股价大幅拉升1.91%。截至发稿，该股报100.06美元/股，成交量11.3804万股，换手率0.02%，振幅0.63%。美国电力股票所在的能源电力行业中，整体涨幅为0.42%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223144abba5f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223144abba5f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","BK4585","IE00B29SXL02.USD","LU1894683264.USD","IE00B29SXK94.USD","IE00B19Z3B42.SGD","AEP","BK4588","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"AEP","amount":0.93,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"date":"2025-07-30","symbol":"AEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"AEP","amount":0.93,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"AEP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.54},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-07-25","current":21.05898,"percent":0.869813,"low":16.114095,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"high":24.220212,"avg":19.613549,"sd":1.474676,"marketCap":58211231983},"quantilePoints":[{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.479304,"median":19.569846,"eighty":20.901323,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.479304,"median":19.559674,"eighty":20.887128,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.479304,"median":19.537351,"eighty":20.860041,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.479304,"median":19.537351,"eighty":20.85542,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.479304,"median":19.537351,"eighty":20.83953,"marketCap":54771016015},{"date":"2025-06-06","current":19.667545,"twenty":18.479304,"median":19.537351,"eighty":20.825017,"marketCap":54365027796},{"date":"2025-06-13","current":19.909114,"twenty":18.479304,"median":19.537351,"eighty":20.811544,"marketCap":55032771578},{"date":"2025-06-20","current":19.55739,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"marketCap":54060536631},{"date":"2025-06-27","current":19.779633,"twenty":18.477803,"median":19.535333,"eighty":20.750601,"marketCap":54674860911},{"date":"2025-07-03","current":20.071448,"twenty":18.477803,"median":19.535333,"eighty":20.724137,"marketCap":55481495400},{"date":"2025-07-11","current":20.492743,"twenty":18.477803,"median":19.535333,"eighty":20.710245,"marketCap":56646040557},{"date":"2025-07-18","current":20.471485,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":56587279104},{"date":"2025-07-25","current":21.05898,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":58211231983}],"updateTime":1753603484923}}}