美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电力

108.89

-1.2700-1.15%

盘后：108.21-0.6800-0.62%16:41 EDT

成交量：273.53万

成交额：2.98亿

市值：581.68亿

市盈率：21.00

高：110.25

开：110.25

低：108.36

收：110.16

数据加载中...

总览公司新闻公告

美国电力7月22日成交额为3.85亿美元

美国电力7月21日成交额为3.18亿美元

美国电力7月18日成交额为4.77亿美元

背景资料-人工智能热潮推动电力需求增长，美国公用事业公司掀起并购热潮

美国研究综述-美国银行、高盛、微软

美国电力7月16日成交额为2.63亿美元

维斯特拉股票周二落后同业竞争对手

华尔街洞察

美国电力7月14日成交额为3.12亿美元

美国电力7月10日成交额为2.63亿美元

标普全球将美国电力公司展望调整为稳定

AI太耗电，美国电力公司酝酿大涨价，但消费者怒了：凭啥我为AI买单？

华尔街见闻

美国电力7月9日成交额为2.30亿美元

高盛：这些评级为“买入”的股票能提供稳定的股息收益

老虎资讯综合

美国电力7月8日成交额为2.85亿美元

美国电力7月7日成交额为2.81亿美元

【美能源部：新增电力容量不足可能使2030年美停电次数翻倍】当地时间7月7日，美国能源部当日表示，如果供应商未能在高峰需求期间增加电力容量，美国停电次数可能在五年内翻倍。美国能源部在一份关于电网可靠性和安全性的报告中指出，如果美国继续关闭可靠的电力来源，到2030年停电次数可能会增加100%。报告指出，拜登政府的绿色政策是导致发电厂退役以及推迟批准替代发电厂的主要原因。报告补充称，美国电力供需缺口正在扩大，尤其是在人工智能推动更多高耗电数据中心需求的情况下。

威仕达俄亥俄州发电厂延期 20 年

美国电力7月3日成交额为1.68亿美元

索罗斯的2025投资手记：机会主义、灵活调配，坚守逆势交易哲学

TradingKey中文

美国电力7月1日成交额为3.66亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"美国电力","latestPrice":108.89,"timestamp":1753300800000,"preClose":110.16,"halted":0,"volume":2735286,"hourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":108.89,"latestTime":"16:41 EDT","volume":98358,"amount":10710147.04773,"timestamp":1753303263362},"delay":0,"floatShares":533243571,"shares":534195026,"eps":5.185524,"marketStatus":"盘后交易","change":-1.27,"latestTime":"07-23 16:41:07 EDT","open":110.25,"high":110.25,"low":108.36,"amount":298076410.53057003,"amplitude":0.017157,"askPrice":109.76,"askSize":7,"bidPrice":108.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.185524,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":110.16,"dividendRate":0.033245,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.16,"latestTime":"09:29 EDT","volume":405,"amount":44727.665400000005,"timestamp":1753277352807},"postHourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":108.89,"latestTime":"16:41 EDT","volume":98358,"amount":10710147.04773,"timestamp":1753303263362},"volumeRatio":0.873905,"impliedVol":0.2233,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":533243571,"roa":"2.89%","roe":"10.42%","lyrEps":5.597323,"volumeRatio":0.873905,"shares":534195026,"dividePrice":3.62,"high":110.25,"amplitude":0.017157,"preClose":110.16,"low":108.36,"week52Low":89.91,"pbRate":"2.13","psRate":"2.89","week52High":110.51,"institutionHeld":0.8878,"latestPrice":108.89,"committee":0.869159,"eps":5.185524,"divideRate":0.033245,"volume":2735286,"delay":0,"ttmEps":5.185524,"open":110.25,"prevYearClose":92.23,"prevWeekClose":107.4,"prevMonthClose":103.76,"prevQuarterClose":103.76,"fiveDayClose":105.49,"twentyDayClose":103.28,"sixtyDayClose":106.74,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553298830","title":"美国电力7月22日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美国电力成交额为3.85亿美元，成交额较昨日增加20.91%，当日成交量为350.41万股。美国电力于2025年7月22日涨1.49%，报110.16美元，该股过去5个交易日涨5.52%，年初至今涨21.63%，过去60日涨4.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.85亿|20.91%|350.41万|#|2025-07-21|3.18亿|-33.27%|293.34万|#|2025-07-18|4.77亿|98.51%|444.40万|#|2025-07-17|2.40亿|-8.50%|227.11万|#|2025-07-16|2.63亿|3.82%|249.73万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091556a45d8319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091556a45d8319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","AEP","IE00B7SZLL34.SGD","BK4081","IE00B19Z3581.USD","BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","LU1894683348.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2553828851","title":"美国电力7月21日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美国电力成交额为3.18亿美元，成交额较昨日减少33.27%，当日成交量为293.34万股。美国电力于2025年7月21日涨1.06%，报108.54美元，该股过去5个交易日涨3.35%，年初至今涨19.84%，过去60日涨2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.18亿|-33.27%|293.34万|#|2025-07-18|4.77亿|98.51%|444.40万|#|2025-07-17|2.40亿|-8.50%|227.11万|#|2025-07-16|2.63亿|3.82%|249.73万|#|2025-07-15|2.53亿|-18.87%|242.23万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091553a45adaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091553a45adaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4081","IE00B19Z3B42.SGD","LU1894683348.USD","BK4606","IE00B7SZLL34.SGD","LU1894683264.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4585","AEP","IE00B29SXK94.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2552413799","title":"美国电力7月18日成交额为4.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:15","pubTimestamp":1752887743,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，美国电力成交额为4.77亿美元，成交额较昨日增加98.51%，当日成交量为444.40万股。美国电力于2025年7月18日涨1.39%，报107.4美元，该股过去5个交易日涨1.96%，年初至今涨18.58%，过去60日涨0.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|4.77亿|98.51%|444.40万|#|2025-07-17|2.40亿|-8.50%|227.11万|#|2025-07-16|2.63亿|3.82%|249.73万|#|2025-07-15|2.53亿|-18.87%|242.23万|#|2025-07-14|3.12亿|19.66%|296.91万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091552a4547ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091552a4547ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP","IE00B29SXL02.USD","BK4606","BK4585","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4081","LU1894683264.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2552466305","title":"背景资料-人工智能热潮推动电力需求增长，美国公用事业公司掀起并购热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466305","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:31","pubTimestamp":1752831108,"startTime":"0","endTime":"0","summary":"路透7月18日 - 美国公用事业公司正在抢购资产和削减设备，以便为其交易提供资金，为满足未来两年需求的大幅增长做好准备。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","NRG","LU1621767737.EUR","LU0048573561.USD","IE00BMG7P587.USD","IE0002270589.USD","IE00B3S45H60.SGD","KKR","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2362540622.SGD","AES","BX","LU2449327464.USD","LU2384288077.EUR","LU1935042488.USD","ARES","SRE","LU1670627923.USD","LU1894683348.USD","BK4105","BK4519","LU1935042991.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4585","LU0314104364.USD","LU1670628061.USD","ES","IE00BMQBXF63.USD","BAM","CEG","IE00BLSP4239.USD","IE00BGHQF748.EUR","LU0106831901.USD","AEP","IE00BZ18W456.USD","LU2362541273.HKD","IE00B775SV38.USD","BN","IE00BFMHRM44.USD","IE000M9KFDE8.USD","LU0742534661.SGD","LU1935043536.SGD","LU0130102774.USD","LU1093756325.SGD","VST","LU1621768115.EUR","IE0004445239.USD"],"gpt_icon":0},{"id":"2552106772","title":"美国研究综述-美国银行、高盛、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737169,"startTime":"0","endTime":"0","summary":"美国研究综述-美国银行、高盛、微软路透7月17日 - 华尔街证券分析师周四调整了对美国银行、高盛和微软等多家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","CCK","LU2361044865.SGD","APPF","BK4504","DLTR","MSFT","LU2237443978.SGD","EAT","PFGC","MCRI","LU2065169927.USD","LU0472753341.HKD","LU2458330243.SGD","MTB","LU0061474960.USD","LU2381873111.SGD","LU0557290698.USD","SRPT","AEP","GS","SG9999014906.USD","IE00BJJMRY28.SGD","HPK","IE00BQXX3F31.USD","LU0742537680.HKD","JACK","BK4553","SHAK","PNFP","LU2750360641.GBP","LU1235295455.SGD","LU0823421416.USD","BK4102","AIR","LU2247934214.USD","TPG","LU1564329628.SGD","USFD","LU2275660780.HKD","IE00B19Z3581.USD","LU0211327993.USD","BK4209","LU0980610538.SGD","PNC","IE00B5TLWC47.USD","PGR","LU1084165304.USD","MDGL","LU2089284900.SGD"],"gpt_icon":1},{"id":"2552655171","title":"美国电力7月16日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552655171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552655171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714946,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，美国电力成交额为2.63亿美元，成交额较昨日增加3.82%，当日成交量为249.73万股。美国电力于2025年7月16日涨1.04%，报105.49美元，该股过去5个交易日涨0.72%，年初至今涨16.48%，过去60日跌1.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.63亿|3.82%|249.73万|#|2025-07-15|2.53亿|-18.87%|242.23万|#|2025-07-14|3.12亿|19.66%|296.91万|#|2025-07-11|2.61亿|-0.85%|247.39万|#|2025-07-10|2.63亿|14.33%|248.30万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091554a6ae7895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091554a6ae7895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","BK4588","BK4585","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4606","BK4081","LU1894683264.USD","IE00B29SXK94.USD","AEP","IE00B7SZLL34.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"1184038791","title":"维斯特拉股票周二落后同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184038791","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184038791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:16","pubTimestamp":1752614200,"startTime":"0","endTime":"0","summary":"周二，维斯特拉公司股价大幅下挫1.77%，收于191.37美元，连续第二个交易日录得亏损。整体市场表现疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点，凸显交易日的低迷氛围。维斯特拉收盘价较其52周高点200.25美元低4.43%，该峰值于7月9日触及。交易量方面，维斯特拉录得430万股，比50天平均570万股低140万股，流动性不足加剧了股价压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1978683503.SGD","IE00B3CCJ633.GBP","LU2168564149.EUR","IE00BZ18W340.USD","LU2211814178.USD","IE00BZ18W456.USD","AEP","IE00B29SXK94.USD","IE00BJTD4V19.USD","LU2298064838.USD","NEE","LU2168563687.JPY","BK4534","IE00B29SXL02.USD","BK4588","LU1894683264.USD","LU1064131342.USD","IE0002270589.USD","LU2362541273.HKD","IE00BD4GTW91.USD","LU1974910355.USD","IE00BGHQF417.EUR","LU2275660780.HKD","LU0124384867.USD","LU2106854487.HKD","LU0289961442.SGD","LU2023250504.SGD","LU2048586759.USD","LU1093756325.SGD","LU1894683348.USD","LU0795875169.SGD","LU1988902786.USD","LU0124676726.USD","LU0795875086.SGD","LU1119994496.HKD","LU1621767737.EUR","LU1093756168.USD","LU2500361329.USD","LU0511384066.AUD","BK4081","LU1162221912.USD","BK4566","LU0689626769.HKD","LU1261432733.SGD","LU0472753341.HKD","BK4533","IE00BJTD4N35.SGD","LU1718418525.SGD","LU2168564495.EUR","LU0289960550.SGD","LU1621768206.USD","IE00BFMHRM44.USD","LU1366192091.USD","LU1621768115.EUR","LU2362540622.SGD","LU1917777945.USD","IE00B19Z3B42.SGD","LU2462611646.USD","LU0912757837.SGD","IE00B2PGVK34.USD","LU1670627923.USD","LU0724618433.USD","LU1670628061.USD","IE00BD4GTT62.SGD","LU0289739343.SGD","LU0320765646.SGD","LU1732800096.USD","IE00BD4GTV84.USD","LU1883866441.USD","IE00BMG7P819.SGD","LU2244417387.USD","LU1084165304.USD","BK4105","LU0187121727.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","LU1929549753.HKD","LU2384288077.EUR","LU0211327993.USD","LU2347655156.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2108987350.USD","IE00BMG7P694.USD","LU2498475776.HKD","LU2023250843.SGD","LU2168564222.USD","SO","LU1267930490.SGD","LU2637428348.USD","BK4597","LU0057025933.USD","LU1939255532.USD","LU2133065610.SGD","IE00BMG7P587.USD","LU2362541513.USD","IE00BMG7P702.HKD","LU0312595415.SGD","LU0175139822.USD","LU2168564065.EUR","LU2264538146.SGD","BK4585","LU0069063385.USD","LU0302445910.USD","LU1621767810.EUR","LU2238339852.HKD","LU1732799900.SGD","LU2298322129.HKD","LU0211328371.USD","BK4606","VST","BK4581","LU0786609619.USD"],"gpt_icon":0},{"id":"2551341131","title":"美国电力7月14日成交额为3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341131","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国电力成交额为3.12亿美元，成交额较昨日增加19.66%，当日成交量为296.91万股。美国电力于2025年7月14日跌0.3%，报105.02美元，该股过去5个交易日涨0.82%，年初至今涨15.96%，过去60日跌0.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.12亿|19.66%|296.91万|#|2025-07-11|2.61亿|-0.85%|247.39万|#|2025-07-10|2.63亿|14.33%|248.30万|#|2025-07-09|2.30亿|-19.26%|220.16万|#|2025-07-08|2.85亿|1.15%|274.48万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091602a44af999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091602a44af999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1894683264.USD","IE0002270589.USD","IE00B29SXL02.USD","BK4081","BK4585","IE00B7SZLL34.SGD","AEP","IE00B29SXK94.USD","LU1894683348.USD","BK4606"],"gpt_icon":0},{"id":"2550608120","title":"美国电力7月10日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国电力成交额为2.63亿美元，成交额较昨日增加14.33%，当日成交量为248.30万股。美国电力于2025年7月10日涨1.24%，报106.04美元，该股过去5个交易日涨2.69%，年初至今涨17.08%，过去60日涨2.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.63亿|14.33%|248.30万|#|2025-07-09|2.30亿|-19.26%|220.16万|#|2025-07-08|2.85亿|1.15%|274.48万|#|2025-07-07|2.81亿|67.29%|270.55万|#|2025-07-03|1.68亿|-50.07%|162.05万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091608a6a28eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091608a6a28eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU1894683348.USD","BK4081","IE00B29SXL02.USD","IE0002270589.USD","LU1894683264.USD","BK4585","IE00B29SXK94.USD","IE00B7SZLL34.SGD","AEP","BK4588","IE00B19Z3581.USD","BK4606"],"gpt_icon":0},{"id":"2550678890","title":"标普全球将美国电力公司展望调整为稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678890","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:15","pubTimestamp":1752164100,"startTime":"0","endTime":"0","summary":"Investing.com -- 标普全球评级将美国电力公司及其子公司的评级展望从负面调整为稳定，同时确认了它们的信用评级。评级机构指出，尽管AEP有540亿美元的五年资本支出计划，但其2025年合并财务表现正在改善。标普预计AEP将在未来几年保持这一财务表现，约高于其降级阈值100个基点。俄亥俄州最近颁布的立法预计将进一步支持AEP的财务表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2880781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0345774631.USD","LU0868494617.USD","LU2720916845.USD","AEP","IE00B19Z3581.USD","LU2764263203.CNY","LU1988902786.USD","LU2271345857.HKD","IE00B29SXK94.USD","BK4606","SG9999014898.SGD","SG9999018857.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0342679015.USD","LU1989772923.USD","BK4112","LU1989764748.USD","SGXZ31699556.SGD","SG9999018865.SGD","LU0289960550.SGD","BK4585","LU0971096721.USD","LU1064131342.USD","LU2210150020.SGD","SG9999014914.USD","BK4588","SG9999014906.USD","BK4534","LU2764263039.SGD","GB00BDT5M118.USD","BK4548","LU1363072403.SGD","SPGI","IE00B29SXL02.USD","LU0175139822.USD","LU2265009873.SGD","LU2023251221.USD","LU1989773731.SGD","LU2089283258.USD","SG9999014880.SGD","IE00B19Z9505.USD","LU1894683348.USD","LU2028103732.USD","LU1633808545.USD","LU2095319765.USD","SG9999001077.SGD","LU1496350171.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2550261546","title":"AI太耗电，美国电力公司酝酿大涨价，但消费者怒了：凭啥我为AI买单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550261546","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550261546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:26","pubTimestamp":1752132368,"startTime":"0","endTime":"0","summary":"因数据中心需求暴增，美国电力公司2025年上半年申请290亿美元费率上调，同比激增142%。眼看电费大涨已成现实，消费者组织质疑家庭用户为何需分担AI发展成本，美国监管机构正探索“大负荷电价”与清洁能源协议等新型分摊机制。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750801","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","IE00B29SXL02.USD","IE0002270589.USD","AEP","IE00B29SXK94.USD","BK4585","BK4081","IE00B7SZLL34.SGD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2550066719","title":"美国电力7月9日成交额为2.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066719?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国电力成交额为2.30亿美元，成交额较昨日减少19.26%，当日成交量为220.16万股。美国电力于2025年7月9日涨0.75%，报104.74美元，该股过去5个交易日涨0.34%，年初至今涨15.65%，过去60日涨2.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.30亿|-19.26%|220.16万|#|2025-07-08|2.85亿|1.15%|274.48万|#|2025-07-07|2.81亿|67.29%|270.55万|#|2025-07-03|1.68亿|-50.07%|162.05万|#|2025-07-02|3.37亿|-8.03%|325.95万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091604a6a063a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091604a6a063a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","IE00B19Z3B42.SGD","AEP","BK4585","LU1894683264.USD","BK4606","BK4588","IE00B29SXK94.USD","IE00B7SZLL34.SGD","IE00B29SXL02.USD","IE00B19Z3581.USD","BK4081","IE0002270589.USD"],"gpt_icon":0},{"id":"1155565805","title":"高盛：这些评级为“买入”的股票能提供稳定的股息收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1155565805","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155565805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:11","pubTimestamp":1752037888,"startTime":"0","endTime":"0","summary":"这些股票在高盛均获得\"买入\"评级，并且在2025财年 预计股息收益率达到2%或更高。美国银行将其季度股息从2025年第三季度起提高8%至每股28美分。这三家公司预计在2024年至2026年期间的每股股息复合年增长率均达到两位数。高盛还预计这些股票未来将有两位数的回报率。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：这些评级为“买入”的股票能提供稳定的股息收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","BLK","AMH","WFC","LOW","C","JNJ","BAC","AEP","NEE"],"gpt_icon":1},{"id":"2550577177","title":"美国电力7月8日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:15","pubTimestamp":1752023746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美国电力成交额为2.85亿美元，成交额较昨日增加1.15%，当日成交量为274.48万股。美国电力于2025年7月8日跌0.2%，报103.96美元，该股过去5个交易日涨0.19%，年初至今涨14.79%，过去60日涨2.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.85亿|1.15%|274.48万|#|2025-07-07|2.81亿|67.29%|270.55万|#|2025-07-03|1.68亿|-50.07%|162.05万|#|2025-07-02|3.37亿|-8.03%|325.95万|#|2025-07-01|3.66亿|9.14%|351.63万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091554a43f061d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091554a43f061d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP","IE00B19Z3581.USD","LU1894683348.USD","BK4081","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","BK4588","LU1894683264.USD","BK4606","IE00B29SXK94.USD","IE00B7SZLL34.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2549562873","title":"美国电力7月7日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美国电力成交额为2.81亿美元，成交额较昨日增加67.29%，当日成交量为270.55万股。美国电力于2025年7月7日涨0.3%，报104.17美元，该股过去5个交易日涨1.67%，年初至今涨15.02%，过去60日涨3.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.81亿|67.29%|270.55万|#|2025-07-03|1.68亿|-50.07%|162.05万|#|2025-07-02|3.37亿|-8.03%|325.95万|#|2025-07-01|3.66亿|9.14%|351.63万|#|2025-06-30|3.36亿|-5.34%|324.64万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091559a43cc9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091559a43cc9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE00B19Z3B42.SGD","BK4585","LU1894683264.USD","BK4081","AEP","IE00B19Z3581.USD","IE00B29SXK94.USD","BK4588","IE00B7SZLL34.SGD","BK4606","LU1894683348.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2549565271","title":"【美能源部：新增电力容量不足可能使2030年美停电次数翻倍】当地时间7月7日，美国能源部当日表示，如果供应商未能在高峰需求期间增加电力容量，美国停电次数可能在五年内翻倍。美国能源部在一份关于电网可靠性和安全性的报告中指出，如果美国继续关闭可靠的电力来源，到2030年停电次数可能会增加100%。报告指出，拜登政府的绿色政策是导致发电厂退役以及推迟批准替代发电厂的主要原因。报告补充称，美国电力供需缺口正在扩大，尤其是在人工智能推动更多高耗电数据中心需求的情况下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549565271","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549565271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:09","pubTimestamp":1751929748,"startTime":"0","endTime":"0","summary":"当地时间7月7日，美国能源部当日表示，如果供应商未能在高峰需求期间增加电力容量，美国停电次数可能在五年内翻倍。美国能源部在一份关于电网可靠性和安全性的报告中指出，如果美国继续关闭可靠的电力来源，到2030年停电次数可能会增加100%。报告指出，拜登政府的绿色政策是导致发电厂退役以及推迟批准替代发电厂的主要原因。报告补充称，美国电力供需缺口正在扩大，尤其是在人工智能推动更多高耗电数据中心需求的情况下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08070951540460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B29SXL02.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4081","LU1894683348.USD","LU1894683264.USD","BK4585","161631","IE00B29SXK94.USD","IE00B19Z3B42.SGD","AEP","BK4588","BK4606"],"gpt_icon":0},{"id":"2549568979","title":"威仕达俄亥俄州发电厂延期 20 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 05:16","pubTimestamp":1751923008,"startTime":"0","endTime":"0","summary":"路透7月7日 - 美国核监管机构已允许公用事业公司Vistra VST.N将其佩里核电站的运营期再延长20年，至2046年。美国能源信息署预计，在支持大科技公司人工智能增长的数据中心需求激增的推动下， ，2025 年和 2026 年的用电量将创下历史新高。佩里核电站的发电能力为1268兆瓦，是Vistra公司六座核反应堆中最后一座获得许可证延期的核反应堆，使所有核反应堆的运行期延长至60年。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU1894683264.USD","IE00BMQBXF63.USD","LU2362541273.HKD","LU1093756168.USD","IE00B29SXK94.USD","LU2362540622.SGD","BK4585","VST","IE0002270589.USD","IE00BZ18W340.USD","LU1093756325.SGD","BK4606","BK4081","IE00B29SXL02.USD","IE00B19Z3581.USD","AEP","LU1894683348.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","BK4105","IE00BZ18W456.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2548331408","title":"美国电力7月3日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331408","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:15","pubTimestamp":1751591744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，美国电力成交额为1.68亿美元，成交额较昨日减少50.07%，当日成交量为162.05万股。美国电力于2025年7月3日涨0.58%，报103.86美元，该股过去5个交易日涨1.48%，年初至今涨14.68%，过去60日涨3.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.68亿|-50.07%|162.05万|#|2025-07-02|3.37亿|-8.03%|325.95万|#|2025-07-01|3.66亿|9.14%|351.63万|#|2025-06-30|3.36亿|-5.34%|324.64万|#|2025-06-27|3.55亿|15.86%|345.75万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091600a4ce4b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091600a4ce4b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP","IE0002270589.USD","BK4606","IE00B29SXK94.USD","LU1894683348.USD","BK4588","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BK4081","LU1894683264.USD","IE00B19Z3B42.SGD","BK4585","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2548299803","title":"索罗斯的2025投资手记：机会主义、灵活调配，坚守逆势交易哲学","url":"https://stock-news.laohu8.com/highlight/detail?id=2548299803","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548299803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:25","pubTimestamp":1751538301,"startTime":"0","endTime":"0","summary":"TradingKey - 当普通投资者听到乔治·索罗斯（George Soros）的名字时，脑海中首先浮现的或许是那位“狙击英格兰央行”的传奇人物。然而，今天的索罗斯基金管理公司（Soros Fund Management）的交易体系，比当年做空英镑的汇率投机操作要复杂得多。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250703/b6faa86a88584c14a36d8f1e66f321cdshutterstock_2380928881_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250703/b6faa86a88584c14a36d8f1e66f321cdshutterstock_2380928881_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250856848-george-soros-playbook-in-2025-opportunistic-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","BK4561","LU0198837287.USD","SW","IE00BMG7P819.SGD","IE00BQXX3F31.USD","LU0642271901.SGD","SPXU","AER","LU0187121727.USD",".SPX","OEF","LU0943347566.SGD","LU1551013425.SGD","LU0127658192.USD","LU0820561909.HKD","LU1720051108.HKD","ETR","LU0792757196.USD","LU2461242641.AUD","BK4581","LU0575583348.USD","LU2087625088.SGD","BK4548","SPY","LU1989763427.SGD","LU2361045086.USD","BK4081","SH","BK4559","IE00BMG7P702.HKD","IVV","UPRO","LU0081259029.USD","LU2242652126.USD","LU1791710400.SGD","MESmain","LU2242646235.USD","SSO","IE00BJTD4V19.USD","FDN","LU1064131342.USD","CRM","AEP","BK4543","BK4608","ESmain","LU2360106947.USD","OEX","SDS"],"gpt_icon":0},{"id":"2548832732","title":"美国电力7月1日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418944,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美国电力成交额为3.66亿美元，成交额较昨日增加9.14%，当日成交量为351.63万股。美国电力于2025年7月1日涨0.61%，报104.39美元，该股过去5个交易日涨1.07%，年初至今涨15.26%，过去60日跌3.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.66亿|9.14%|351.63万|#|2025-06-30|3.36亿|-5.34%|324.64万|#|2025-06-27|3.55亿|15.86%|345.75万|#|2025-06-26|3.06亿|37.38%|300.18万|#|2025-06-25|2.23亿|-4.62%|219.30万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091600a7295d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091600a7295d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1894683264.USD","IE0002270589.USD","IE00B29SXL02.USD","BK4081","BK4585","IE00B7SZLL34.SGD","AEP","IE00B29SXK94.USD","LU1894683348.USD","BK4606"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"AEP","amount":0.93,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"date":"2025-07-30","symbol":"AEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"AEP","amount":0.93,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"AEP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.54},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-07-22","current":20.97588,"percent":0.852726,"low":16.114095,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"high":24.220212,"avg":19.620157,"sd":1.487477,"marketCap":57981528122},"quantilePoints":[{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.479304,"median":19.569846,"eighty":20.901323,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.479304,"median":19.559674,"eighty":20.887128,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.479304,"median":19.537351,"eighty":20.860041,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.479304,"median":19.537351,"eighty":20.85542,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.479304,"median":19.537351,"eighty":20.83953,"marketCap":54771016015},{"date":"2025-06-06","current":19.667545,"twenty":18.479304,"median":19.537351,"eighty":20.825017,"marketCap":54365027796},{"date":"2025-06-13","current":19.909114,"twenty":18.479304,"median":19.537351,"eighty":20.811544,"marketCap":55032771578},{"date":"2025-06-20","current":19.55739,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"marketCap":54060536631},{"date":"2025-06-27","current":19.779633,"twenty":18.477803,"median":19.535333,"eighty":20.750601,"marketCap":54674860911},{"date":"2025-07-03","current":20.071448,"twenty":18.477803,"median":19.535333,"eighty":20.724137,"marketCap":55481495400},{"date":"2025-07-11","current":20.492743,"twenty":18.477803,"median":19.535333,"eighty":20.710245,"marketCap":56646040557},{"date":"2025-07-18","current":20.471485,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":56587279104},{"date":"2025-07-22","current":20.97588,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":57981528122}],"updateTime":1753261546054}}}