美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电力

109.79

+0.82000.75%

盘后：110.100.3100+0.28%19:42 EDT

成交量：228.73万

成交额：2.51亿

市值：586.49亿

市盈率：21.17

高：109.97

开：109.12

低：108.75

收：108.97

数据加载中...

总览公司新闻公告

美国电力6月2日成交额为2.39亿美元

美国电力5月30日成交额为4.03亿美元

美国电力5月28日成交额为2.47亿美元

美国电力5月27日成交额为2.66亿美元

美国电力5月22日成交额为3.34亿美元

大摩：维持American Electric Power(AEP.US)评级，由增持调整至增持评级, 目标价由114.00美元调整至113.00美元。

专栏-美国铝冶炼厂与大科技公司争夺稀缺电力：安迪-霍姆

美国电力5月20日成交额为2.50亿美元

美国电力5月19日成交额为1.98亿美元

背景资料-美国公用事业在 2025 年掀起交易热潮

美国电力5月16日成交额为2.95亿美元

美国电力涨1.43% 股价突破100美元大关

美国电力监管机构：数千万美国人今年夏季将面临电力短缺风险

美国电力5月14日成交额为5.13亿美元

美国电力跌0.98% 股价跌破100美元大关

BUZZ-5.22 亿美元股票发行定价后，Ameren 下跌

美国电力2025财年第一财季实现净利润8.00亿美元，同比减少20.24%

美国电力5月9日成交额为3.19亿美元

美国电力需求大增暗示GDP增长或超3%

美国电力5月7日成交额为3.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"美国电力","latestPrice":109.79,"timestamp":1753473600000,"preClose":108.97,"halted":0,"volume":2287281,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"delay":0,"floatShares":533243571,"shares":534195026,"eps":5.185524,"marketStatus":"已收盘","change":0.82,"latestTime":"07-25 16:00:00 EDT","open":109.12,"high":109.97,"low":108.7501,"amount":250875887.66862,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.185524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":108.97,"dividendRate":0.032972,"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":108.97,"latestTime":"09:29 EDT","volume":1189,"amount":129933.854605,"timestamp":1753450145422},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":109.79,"latestTime":"19:42 EDT","volume":57513,"amount":6315939.6535,"timestamp":1753486937501},"volumeRatio":0.709828,"impliedVol":0.2206,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":533243571,"roa":"2.89%","roe":"10.42%","lyrEps":5.597323,"volumeRatio":0.709828,"shares":534195026,"dividePrice":3.62,"high":109.97,"amplitude":0.011195,"preClose":108.97,"low":108.7501,"week52Low":89.91,"pbRate":"2.15","psRate":"2.91","week52High":110.51,"institutionHeld":0.8878,"latestPrice":109.79,"eps":5.185524,"divideRate":0.032972,"volume":2287281,"delay":0,"ttmEps":5.185524,"open":109.12,"prevYearClose":92.23,"prevWeekClose":107.4,"prevMonthClose":103.76,"prevQuarterClose":103.76,"fiveDayClose":107.4,"twentyDayClose":102.35,"sixtyDayClose":108.5,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540712490","title":"美国电力6月2日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913339,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，美国电力成交额为2.39亿美元，成交额较昨日减少40.66%，当日成交量为231.85万股。美国电力于2025年6月2日跌0.3%，报103.18美元，该股过去5个交易日涨0.29%，年初至今涨13.93%，过去60日涨1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.39亿|-40.66%|231.85万|#|2025-05-30|4.03亿|71.23%|389.67万|#|2025-05-29|2.35亿|-4.84%|229.77万|#|2025-05-28|2.47亿|-7.12%|242.69万|#|2025-05-27|2.66亿|37.38%|258.21万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091556a49765f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091556a49765f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE00B19Z3B42.SGD","BK4585","LU1894683264.USD","BK4081","AEP","IE00B19Z3581.USD","IE00B29SXK94.USD","BK4588","IE00B7SZLL34.SGD","BK4606","LU1894683348.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2539020133","title":"美国电力5月30日成交额为4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539020133","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539020133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:15","pubTimestamp":1748654141,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，美国电力成交额为4.03亿美元，成交额较昨日增加71.23%，当日成交量为389.67万股。美国电力于2025年5月30日涨0.94%，报103.49美元，该股过去5个交易日涨1.66%，年初至今涨14.27%，过去60日涨0.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|4.03亿|71.23%|389.67万|#|2025-05-29|2.35亿|-4.84%|229.77万|#|2025-05-28|2.47亿|-7.12%|242.69万|#|2025-05-27|2.66亿|37.38%|258.21万|#|2025-05-23|1.94亿|-42.05%|188.84万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091555a6f4071b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091555a6f4071b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","AEP","BK4606","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","LU1894683348.USD","BK4081","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2539328652","title":"美国电力5月28日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:15","pubTimestamp":1748481340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，美国电力成交额为2.47亿美元，成交额较昨日减少7.12%，当日成交量为242.69万股。美国电力于2025年5月28日跌1.2%，报101.68美元，该股过去5个交易日跌1.98%，年初至今涨12.27%，过去60日跌4.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|2.47亿|-7.12%|242.69万|#|2025-05-27|2.66亿|37.38%|258.21万|#|2025-05-23|1.94亿|-42.05%|188.84万|#|2025-05-22|3.34亿|-2.91%|328.51万|#|2025-05-21|3.44亿|37.71%|334.07万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091550a6f11050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091550a6f11050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4606","LU1894683264.USD","IE00B7SZLL34.SGD","BK4588","BK4081","IE00B29SXK94.USD","AEP","BK4585","IE00B29SXL02.USD","LU1894683348.USD","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2538416706","title":"美国电力5月27日成交额为2.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394939,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，美国电力成交额为2.66亿美元，成交额较昨日增加37.38%，当日成交量为258.21万股。美国电力于2025年5月27日涨0.03%，报102.91美元，该股过去5个交易日跌0.84%，年初至今涨13.63%，过去60日跌2.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.66亿|37.38%|258.21万|#|2025-05-23|1.94亿|-42.05%|188.84万|#|2025-05-22|3.34亿|-2.91%|328.51万|#|2025-05-21|3.44亿|37.71%|334.07万|#|2025-05-20|2.50亿|26.44%|240.83万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091612a6ef8fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091612a6ef8fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4081","LU1894683264.USD","IE0002270589.USD","AEP","IE00B7SZLL34.SGD","BK4588","IE00B29SXK94.USD","LU1894683348.USD","BK4585","IE00B29SXL02.USD","BK4606"],"gpt_icon":0},{"id":"2537974163","title":"美国电力5月22日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962939,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，美国电力成交额为3.34亿美元，成交额较昨日减少2.91%，当日成交量为328.51万股。美国电力于2025年5月22日跌1.1%，报101.8美元，该股过去5个交易日涨0.19%，年初至今涨12.4%，过去60日跌3.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|3.34亿|-2.91%|328.51万|#|2025-05-21|3.44亿|37.71%|334.07万|#|2025-05-20|2.50亿|26.44%|240.83万|#|2025-05-19|1.98亿|-32.90%|190.94万|#|2025-05-16|2.95亿|-49.98%|286.89万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091554a488e7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091554a488e7d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP","IE00B19Z3581.USD","LU1894683348.USD","BK4081","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","BK4588","LU1894683264.USD","BK4606","IE00B29SXK94.USD","IE00B7SZLL34.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2537941695","title":"大摩：维持American Electric Power(AEP.US)评级，由增持调整至增持评级, 目标价由114.00美元调整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:13","pubTimestamp":1747919604,"startTime":"0","endTime":"0","summary":"大摩：维持American Electric Power(AEP.US)评级，由增持调整至增持评级, 目标价由114.00美元调整至113.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22211350599141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEP"],"gpt_icon":0},{"id":"2537918366","title":"专栏-美国铝冶炼厂与大科技公司争夺稀缺电力：安迪-霍姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902607,"startTime":"0","endTime":"0","summary":"路透伦敦5月22日 - 美国已有四十五年没有人建造原铝冶炼厂了。此外，任何冶炼厂项目都必须与愿意为其耗电数据中心支付几乎任何费用的科技公司竞争电力，这也是不利因素。据美国铝业协会估计，按照目前的铝价，美国新的冶炼厂至少需要签订一份为期 20 年的电力合同，价格不超过每兆瓦时 40 美元。任何冶炼厂项目都在与大科技公司竞争，后者也在寻找能源为其下一代人工智能数据中心供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU1119994496.HKD","LU1366333091.USD","LU1935042991.SGD","LU1551013425.SGD","CENX","LU0203202063.USD","SG9999014880.SGD","LU1043141396.HKD","LU1232071149.USD","SG9999014914.USD","IE00BK4W5L77.USD","LU1989763005.USD","LU1564329628.SGD","LU1804176565.USD","CEG","HWM","AEP","LU0154236417.USD","LU2413666699.HKD","LU0456855351.SGD","LU0757359368.USD","LU0950375773.USD","LU2720916845.USD","SG9999014567.USD","LU0985320562.USD","LU0323239441.USD","LU1894683264.USD","LU0823434583.USD","LU1988902786.USD","IE00B29SXL02.USD","LU2237443895.HKD","LU1066053197.SGD","LU2552382132.HKD","BK4566","LU2756315664.SGD","IE00BKVL7J92.USD","LU0690374961.EUR","BK4081","IE00BJJMRY28.SGD","BK4567","IE00BJTD4V19.USD","IE00B7KXQ091.USD","SG9999015341.SGD","LU0861579265.USD","LU0545562505.USD","LU1623119135.USD","LU1712237335.SGD","BK4525"],"gpt_icon":1},{"id":"2537667888","title":"美国电力5月20日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:15","pubTimestamp":1747790139,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国电力成交额为2.50亿美元，成交额较昨日增加26.44%，当日成交量为240.83万股。美国电力于2025年5月20日跌0.05%，报103.73美元，该股过去5个交易日涨4.19%，年初至今涨14.53%，过去60日跌1.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2.50亿|26.44%|240.83万|#|2025-05-19|1.98亿|-32.90%|190.94万|#|2025-05-16|2.95亿|-49.98%|286.89万|#|2025-05-15|5.89亿|14.93%|582.40万|#|2025-05-14|5.13亿|11.35%|520.74万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091556a6e6aaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091556a6e6aaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP","IE00B19Z3581.USD","IE00B29SXL02.USD","BK4588","IE0002270589.USD","IE00B7SZLL34.SGD","BK4606","BK4081","IE00B19Z3B42.SGD","LU1894683348.USD","IE00B29SXK94.USD","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2536652494","title":"美国电力5月19日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国电力成交额为1.98亿美元，成交额较昨日减少32.90%，当日成交量为190.94万股。美国电力于2025年5月19日涨0.72%，报103.78美元，该股过去5个交易日涨2.76%，年初至今涨14.59%，过去60日跌0.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.98亿|-32.90%|190.94万|#|2025-05-16|2.95亿|-49.98%|286.89万|#|2025-05-15|5.89亿|14.93%|582.40万|#|2025-05-14|5.13亿|11.35%|520.74万|#|2025-05-13|4.60亿|1.87%|460.74万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091552a484af29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091552a484af29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","BK4606","IE00B19Z3B42.SGD","BK4588","BK4585","AEP","IE00B19Z3581.USD","LU1894683264.USD","IE0002270589.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BK4081"],"gpt_icon":0},{"id":"2536684480","title":"背景资料-美国公用事业在 2025 年掀起交易热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659389,"startTime":"0","endTime":"0","summary":"路透5月19日 - 随着美国的电力需求将在未来两年创下历史新高，公用事业公司正在加倍努力购买能够提高发电能力的资产，同时减少其他资产，为其庞大的支出计划提供资金。根据 LSEG 编制的数据，美国公用事业部门在 2025 年迄今已签署了价值 604.7 亿美元的交易。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1621768115.EUR","AEP","BN","LU2384288077.EUR","BK4585","LU1093756168.USD","BK4208","LU0980610538.SGD","IE00BLSP4452.SGD","IE00BMG7P587.USD","BX","NRG","BK4606","LU0251131958.USD","LU0251142724.SGD","LU1894683264.USD","VST","LU1803068623.USD","LU1621768206.USD","IE00B7SZLL34.SGD","LU1621767810.EUR","LU2461242641.AUD","IE00B19Z3581.USD","KKR","LU2637428348.USD","LU1935042215.USD","AES","LU1670628061.USD","LU0106831901.USD","ES","LU0061475181.USD","LU1571399168.USD","ARES","LU1670627923.USD","BK4135","LU2449327464.USD","IE00BGHQF748.EUR","IE00BD4GTW91.USD","SRE","BAM","BK4588","LU0048573561.USD","IE00B3QW5Z07.USD","IE00BMG7P819.SGD","CEG","LU1791807156.HKD","IE0004445239.USD","LU0314104364.USD","IE00B29SXK94.USD"],"gpt_icon":1},{"id":"2536378468","title":"美国电力5月16日成交额为2.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378468","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444537,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，美国电力成交额为2.95亿美元，成交额较昨日减少49.98%，当日成交量为286.89万股。美国电力于2025年5月16日涨1.41%，报103.04美元，该股过去5个交易日跌1.57%，年初至今涨13.77%，过去60日跌0.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|2.95亿|-49.98%|286.89万|#|2025-05-15|5.89亿|14.93%|582.40万|#|2025-05-14|5.13亿|11.35%|520.74万|#|2025-05-13|4.60亿|1.87%|460.74万|#|2025-05-12|4.52亿|41.52%|444.99万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091550a6e242c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091550a6e242c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","LU1894683264.USD","IE00B29SXK94.USD","BK4585","AEP","IE00B29SXL02.USD","BK4588","IE0002270589.USD","BK4606","IE00B7SZLL34.SGD","LU1894683348.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2535621826","title":"美国电力涨1.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535621826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535621826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:38","pubTimestamp":1747316337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时38分，美国电力股票出现波动，股价大幅拉升1.43%。截至发稿，该股报100.00美元/股，成交量42.4645万股，换手率0.08%，振幅0.58%。美国电力股票所在的能源电力行业中，整体涨幅为1.12%。其相关个股中，英国国家电网公司、切萨皮克气业、韩国电力涨幅较大，Oklo Inc.、夏威夷电力、美国电力较为活跃，换手率分别为1.84%、0.12%、0.08%，振幅较大的相关个股有Oklo Inc.、切萨皮克气业、Central Puerto Sa Ads Each Repr 10 Ord Shs，振幅分别为6.35%、2.92%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213857a6e06f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213857a6e06f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","BK4606","IE00B19Z3B42.SGD","BK4588","BK4585","AEP","IE00B19Z3581.USD","LU1894683264.USD","IE0002270589.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BK4081"],"gpt_icon":0},{"id":"2535241869","title":"美国电力监管机构：数千万美国人今年夏季将面临电力短缺风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241869","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:20","pubTimestamp":1747290057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今年夏天，美国上中西部地区到墨西哥湾沿岸的数千万美国人正面临着美国电力供应短缺的最大威胁。美国电力监管机构北美电力可靠性协会在其夏季年度评估报告中表示，约有8900万美国人使用横跨美国中部部分地区的三大电网系统，而目前这些区域被认定为“高风险区域”，原因是老旧发电厂关闭、潜在的强制停运以及高电力需求共同导致了可能出现的电力缺口。随着高耗能的数据中心激增，美国电力短缺风险也与日俱增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683264.USD","IE0002270589.USD","BK4606","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4585","IE00B29SXK94.USD","LU1894683348.USD","AEP","IE00B29SXL02.USD","IE00B19Z3B42.SGD","BK4081"],"gpt_icon":0},{"id":"2535365058","title":"美国电力5月14日成交额为5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271744,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，美国电力成交额为5.13亿美元，成交额较昨日增加11.35%，当日成交量为520.74万股。美国电力于2025年5月14日跌0.97%，报98.59美元，该股过去5个交易日跌7.46%，年初至今涨8.86%，过去60日跌2.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5.13亿|11.35%|520.74万|#|2025-05-13|4.60亿|1.87%|460.74万|#|2025-05-12|4.52亿|41.52%|444.99万|#|2025-05-09|3.19亿|-16.11%|305.70万|#|2025-05-08|3.81亿|8.97%|359.88万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091600a6dfa43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091600a6dfa43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU1894683348.USD","BK4606","BK4585","AEP","IE00B29SXK94.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4081","IE00B19Z3581.USD","BK4588","IE0002270589.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2535771793","title":"美国电力跌0.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:43","pubTimestamp":1747143831,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时43分，美国电力股票出现异动，股价快速下挫0.98%。截至发稿，该股报100.00美元/股，成交量14.7566万股，换手率0.03%，振幅1.26%。最近的财报数据显示，该股实现营业收入56.39亿美元，净利润8.00亿美元，每股收益1.50美元，毛利18.79亿美元，市盈率19.31倍。美国电力股票所在的能源电力行业中，整体跌幅为0.33%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321435194f5a6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321435194f5a6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00B29SXL02.USD","IE00B19Z3B42.SGD","BK4081","BK4588","BK4585","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B29SXK94.USD","LU1894683348.USD","AEP","LU1894683264.USD"],"gpt_icon":0},{"id":"2535727409","title":"BUZZ-5.22 亿美元股票发行定价后，Ameren 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727409","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:06","pubTimestamp":1747138001,"startTime":"0","endTime":"0","summary":"** 公用事业公司 Ameren Corp AEE.N股价下跌 0.6%，报 94.88 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","LU0820561909.HKD","LU0211327993.USD","LU0566484027.USD","OGS","IE00BYXW3230.USD","LU1868837300.USD","LU2471134952.CNY","IDA","LU0211326755.USD","LU0215105999.USD","IE00BLSP4239.USD","LU2237443895.HKD","IE0034235295.USD","IE00BMG7P819.SGD","LU2237443382.USD","IE00BJLML261.HKD","ETR","LU2471134879.HKD","LU1791807156.HKD","BK4606","LU0251131958.USD","LU1917777945.USD","LU0683600562.USD","LU1551013425.SGD","AEE","LU1244550494.USD","LU0238689110.USD","IE00BN8TJ469.HKD","BK4533","LU2746668461.USD","LU0345769631.USD","LU1974910355.USD","LU0211326839.USD","LU2756315664.SGD","AEP","LU1720051017.SGD","LU2237443978.SGD","IE00B19Z3581.USD","BK4550","IE00B29SXL02.USD","LU2750360997.AUD","IE00B1XK9C88.USD","LU0820562030.AUD","LU0310799852.SGD","LU0070302665.USD","LU0417517546.SGD","LU1548497426.USD","LU0203347892.USD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2534238251","title":"美国电力2025财年第一财季实现净利润8.00亿美元，同比减少20.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979244,"startTime":"0","endTime":"0","summary":"5月12日，美国电力公布财报，公告显示公司2025财年第一财季净利润为8.00亿美元，同比减少20.24%；其中营业收入为56.39亿美元，同比增加10.66%，每股基本收益为1.50美元。从资产负债表来看，美国电力总负债769.84亿美元，其中短期债务76.18亿美元，资产负债比为0.01，流动比率为0.42。机构评级：截至2025年5月12日，当前有15家机构对美国电力目标价做出预测，其中目标均价为109.83美元，其中最低目标价为95.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000151a6db2c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000151a6db2c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP"],"gpt_icon":0},{"id":"2534952624","title":"美国电力5月9日成交额为3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:15","pubTimestamp":1746839734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，美国电力成交额为3.19亿美元，成交额较昨日减少16.11%，当日成交量为305.70万股。美国电力于2025年5月9日涨0.4%，报104.68美元，该股过去5个交易日跌1.93%，年初至今涨15.58%，过去60日涨3.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|3.19亿|-16.11%|305.70万|#|2025-05-08|3.81亿|8.97%|359.88万|#|2025-05-07|3.49亿|-2.13%|324.91万|#|2025-05-06|3.57亿|27.14%|330.92万|#|2025-05-05|2.81亿|31.26%|261.63万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091540a478c5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091540a478c5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00B19Z3B42.SGD","IE00B29SXK94.USD","BK4588","LU1894683264.USD","IE00B19Z3581.USD","BK4585","IE00B29SXL02.USD","LU1894683348.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4606","AEP"],"gpt_icon":0},{"id":"2534197058","title":"美国电力需求大增暗示GDP增长或超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197058","media":"DoNews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:48","pubTimestamp":1746751682,"startTime":"0","endTime":"0","summary":"高盛报告显示，截至目前，美国电力需求同比增长5.5%，远高于过去十年0.6%的年均增长率。其中，住宅用电贡献过半增长，工业领域用电激增。尽管一季度GDP增速放缓，但经天气调整后的电力需求增速与GDP增长差距转正，Zerohedge分析认为这可能表明当前美国GDP增速已达3%甚至更高。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050908484694f115fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050908484694f115fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","AEP","BK4588","BK4606","BK4081","IE00B7SZLL34.SGD","LU1894683348.USD","IE0002270589.USD","IE00B29SXL02.USD","BK4585","IE00B19Z3581.USD","LU1894683264.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2533913951","title":"美国电力5月7日成交额为3.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666934,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，美国电力成交额为3.49亿美元，成交额较昨日减少2.13%，当日成交量为324.91万股。美国电力于2025年5月7日涨0.04%，报107.48美元，该股过去5个交易日跌0.79%，年初至今涨17.63%，过去60日涨6.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.49亿|-2.13%|324.91万|#|2025-05-06|3.57亿|27.14%|330.92万|#|2025-05-05|2.81亿|31.26%|261.63万|#|2025-05-02|2.14亿|-36.16%|198.47万|#|2025-05-01|3.35亿|-42.72%|310.72万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091552a6d6f734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091552a6d6f734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU1894683264.USD","BK4585","IE00B29SXK94.USD","BK4606","BK4081","IE00B19Z3581.USD","AEP","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","IE00B29SXL02.USD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"AEP","amount":0.93,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"date":"2025-07-30","symbol":"AEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"AEP","amount":0.93,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"AEP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.54},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-07-24","current":21.043519,"percent":0.866558,"low":16.114095,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"high":24.220212,"avg":19.615672,"sd":1.47863,"marketCap":58168496381},"quantilePoints":[{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.479304,"median":19.569846,"eighty":20.901323,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.479304,"median":19.559674,"eighty":20.887128,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.479304,"median":19.537351,"eighty":20.860041,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.479304,"median":19.537351,"eighty":20.85542,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.479304,"median":19.537351,"eighty":20.83953,"marketCap":54771016015},{"date":"2025-06-06","current":19.667545,"twenty":18.479304,"median":19.537351,"eighty":20.825017,"marketCap":54365027796},{"date":"2025-06-13","current":19.909114,"twenty":18.479304,"median":19.537351,"eighty":20.811544,"marketCap":55032771578},{"date":"2025-06-20","current":19.55739,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"marketCap":54060536631},{"date":"2025-06-27","current":19.779633,"twenty":18.477803,"median":19.535333,"eighty":20.750601,"marketCap":54674860911},{"date":"2025-07-03","current":20.071448,"twenty":18.477803,"median":19.535333,"eighty":20.724137,"marketCap":55481495400},{"date":"2025-07-11","current":20.492743,"twenty":18.477803,"median":19.535333,"eighty":20.710245,"marketCap":56646040557},{"date":"2025-07-18","current":20.471485,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":56587279104},{"date":"2025-07-24","current":21.043519,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":58168496381}],"updateTime":1753464850846}}}