美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aethlon Medical Inc

2.30

-0.3392-12.85%

盘后：2.550.2500+10.87%19:59 EDT

成交量：32.29万

成交额：81.58万

市值：462.47万

市盈率：-0.29

高：2.88

开：2.62

低：2.16

收：2.64

数据加载中...

总览公司新闻公告

Aethlon Medical, Inc.盘中异动股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEMD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEMD\",,,,,undefined,":{"symbol":"AEMD","market":"US","secType":"STK","nameCN":"Aethlon Medical Inc","latestPrice":2.3,"timestamp":1749499200000,"preClose":2.6392,"halted":0,"volume":322941,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.3,"latestTime":"19:59 EDT","volume":9631,"amount":22379.185,"timestamp":1749513589619},"delay":0,"floatShares":1837887,"shares":2010720,"eps":-8.044232,"marketStatus":"已收盘","change":-0.3392,"latestTime":"06-09 16:00:00 EDT","open":2.62,"high":2.875,"low":2.1629,"amount":815789.333625,"amplitude":0.269817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.044232,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.6392,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.6392,"latestTime":"09:29 EDT","volume":149,"amount":406.3600116,"timestamp":1749475793385},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.3,"latestTime":"19:59 EDT","volume":9631,"amount":22379.185,"timestamp":1749513589619},"volumeRatio":1.570757,"impliedVol":3.8125,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEMD\",,,,,undefined,":{"symbol":"AEMD","floatShares":1837887,"roa":"-72.47%","roe":"-160.04%","lyrEps":-38.867552,"volumeRatio":1.570757,"shares":2010720,"dividePrice":0,"high":2.875,"amplitude":0.269817,"preClose":2.6392,"low":2.1629,"week52Low":1.9,"pbRate":"1.07","psRate":"8.05","week52High":8.44,"institutionHeld":0.2799,"latestPrice":2.3,"eps":-8.044232,"divideRate":0,"volume":322941,"delay":0,"ttmEps":-8.044232,"open":2.62,"prevYearClose":6.88,"prevWeekClose":2.6392,"prevMonthClose":2.992,"prevQuarterClose":2.864,"fiveDayClose":2.876,"twentyDayClose":2.928,"sixtyDayClose":3.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEMD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490891101","title":"Aethlon Medical, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:04","pubTimestamp":1733943846,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时04分，Aethlon Medical, Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报0.360美元/股，成交量8.1413万股，换手率0.58%，振幅4.59%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.60%。其相关个股中，Senseonics Holdings, Inc.、Icad Inc.、Electrocore, Inc.涨幅较大，Nanovibronix, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为249.29%、22.24%、10.18%，振幅较大的相关个股有沃氪医疗、Quantum-Si Incorporated、Nanovibronix, Inc.，振幅分别为49.35%、35.18%、27.64%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203040695e90292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203040695e90292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4082","AEMD","BK4568"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"AEMD","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-02-12","symbol":"AEMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-13","symbol":"AEMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"AEMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-27","symbol":"AEMD","fiscalQuarterEnding":"2024/03","expectedEps":-1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEMD","date":"2025-06-06","current":-0.72937,"percent":0.617455,"low":-17.661549,"twenty":-3.545025,"median":-1.03459,"eighty":-0.48228,"high":-0.085566,"avg":-2.19889,"sd":2.290132,"marketCap":6971769},"quantilePoints":[{"date":"2020-06-12","current":-2.013238,"twenty":-4.926823,"median":-3.495418,"eighty":-2.249287,"marketCap":12548810},{"date":"2020-06-19","current":-3.981403,"twenty":-4.889653,"median":-3.48019,"eighty":-2.248085,"marketCap":24816677},{"date":"2020-06-26","current":-3.914251,"twenty":-4.817214,"median":-3.479894,"eighty":-2.248085,"marketCap":24949235},{"date":"2020-07-02","current":-3.592791,"twenty":-4.780994,"median":-3.479894,"eighty":-2.248085,"marketCap":22900264},{"date":"2020-07-10","current":-3.744067,"twenty":-4.750736,"median":-3.479222,"eighty":-2.248085,"marketCap":23864486},{"date":"2020-07-17","current":-3.95207,"twenty":-4.728381,"median":-3.473619,"eighty":-2.248085,"marketCap":25190291},{"date":"2020-07-24","current":-3.819704,"twenty":-4.708555,"median":-3.473619,"eighty":-2.248085,"marketCap":24346597},{"date":"2020-07-31","current":-3.673792,"twenty":-4.63536,"median":-3.473619,"eighty":-2.248085,"marketCap":23416562},{"date":"2020-08-07","current":-3.654855,"twenty":-4.608298,"median":-3.473619,"eighty":-2.248085,"marketCap":23295858},{"date":"2020-08-14","current":-3.440959,"twenty":-4.589746,"median":-3.46703,"eighty":-2.248085,"marketCap":19674740},{"date":"2020-08-21","current":-3.208747,"twenty":-4.589746,"median":-3.46703,"eighty":-2.248085,"marketCap":18346997},{"date":"2020-08-28","current":-3.060976,"twenty":-4.589746,"median":-3.46703,"eighty":-2.248085,"marketCap":17502069},{"date":"2020-09-04","current":-2.723213,"twenty":-4.589746,"median":-3.463532,"eighty":-2.248085,"marketCap":15570806},{"date":"2020-09-11","current":-2.828764,"twenty":-4.589746,"median":-3.46205,"eighty":-2.248085,"marketCap":16174326},{"date":"2020-09-18","current":-3.018755,"twenty":-4.589746,"median":-3.452046,"eighty":-2.248085,"marketCap":17260661},{"date":"2020-09-25","current":-2.828764,"twenty":-4.589746,"median":-3.442061,"eighty":-2.248085,"marketCap":16174326},{"date":"2020-10-02","current":-2.849874,"twenty":-4.589746,"median":-3.440754,"eighty":-2.248085,"marketCap":16295030},{"date":"2020-10-09","current":-3.208747,"twenty":-4.589746,"median":-3.440754,"eighty":-2.248085,"marketCap":18346997},{"date":"2020-10-16","current":-3.5254,"twenty":-4.589746,"median":-3.448116,"eighty":-2.248085,"marketCap":20157556},{"date":"2020-10-23","current":-3.483179,"twenty":-4.589746,"median":-3.452046,"eighty":-2.248085,"marketCap":19916148},{"date":"2020-10-30","current":-2.800865,"twenty":-4.589746,"median":-3.451659,"eighty":-2.248085,"marketCap":16198339},{"date":"2020-11-06","current":-3.114395,"twenty":-4.589746,"median":-3.442061,"eighty":-2.248085,"marketCap":18011586},{"date":"2020-11-13","current":-3.198003,"twenty":-4.589746,"median":-3.43935,"eighty":-2.248085,"marketCap":18495118},{"date":"2020-11-20","current":-3.218905,"twenty":-4.589746,"median":-3.425579,"eighty":-2.248085,"marketCap":18616002},{"date":"2020-11-27","current":-3.80416,"twenty":-4.589746,"median":-3.41995,"eighty":-2.248085,"marketCap":22000729},{"date":"2020-12-04","current":-3.69965,"twenty":-4.589746,"median":-3.41995,"eighty":-2.248085,"marketCap":21396314},{"date":"2020-12-11","current":-3.511532,"twenty":-4.589746,"median":-3.41995,"eighty":-2.248085,"marketCap":20308365},{"date":"2020-12-18","current":-4.32671,"twenty":-4.601035,"median":-3.41995,"eighty":-2.248085,"marketCap":25022807},{"date":"2020-12-24","current":-4.514828,"twenty":-4.616655,"median":-3.41995,"eighty":-2.248085,"marketCap":26110756},{"date":"2020-12-31","current":-5.162789,"twenty":-4.620511,"median":-3.41995,"eighty":-2.248085,"marketCap":29858133},{"date":"2021-01-08","current":-5.664436,"twenty":-4.651131,"median":-3.424154,"eighty":-2.248085,"marketCap":32759328},{"date":"2021-01-15","current":-5.309103,"twenty":-4.708555,"median":-3.425579,"eighty":-2.248085,"marketCap":30704315},{"date":"2021-01-22","current":-5.518123,"twenty":-4.714805,"median":-3.43935,"eighty":-2.248085,"marketCap":31913146},{"date":"2021-01-29","current":-4.807455,"twenty":-4.744775,"median":-3.447202,"eighty":-2.248085,"marketCap":27803119},{"date":"2021-02-05","current":-5.768946,"twenty":-4.780994,"median":-3.45257,"eighty":-2.248085,"marketCap":33363743},{"date":"2021-02-12","current":-4.534058,"twenty":-4.780994,"median":-3.474959,"eighty":-2.248085,"marketCap":33582161},{"date":"2021-02-19","current":-4.321269,"twenty":-4.780994,"median":-3.481685,"eighty":-2.248085,"marketCap":32006103},{"date":"2021-02-26","current":-3.601057,"twenty":-4.780994,"median":-3.498244,"eighty":-2.248085,"marketCap":26671752},{"date":"2021-03-05","current":-3.126372,"twenty":-4.780994,"median":-3.505049,"eighty":-2.248085,"marketCap":23155930},{"date":"2021-03-12","current":-3.846584,"twenty":-4.780994,"median":-3.511532,"eighty":-2.248085,"marketCap":28490281},{"date":"2021-03-19","current":-3.519215,"twenty":-4.780994,"median":-3.532434,"eighty":-2.248085,"marketCap":26065576},{"date":"2021-03-26","current":-3.404636,"twenty":-4.780994,"median":-3.530888,"eighty":-2.248085,"marketCap":25216929},{"date":"2021-04-01","current":-3.404636,"twenty":-4.780994,"median":-3.530888,"eighty":-2.248085,"marketCap":25216929},{"date":"2021-04-09","current":-3.371899,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":24974459},{"date":"2021-04-16","current":-2.929951,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":21701107},{"date":"2021-04-23","current":-3.142741,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":23277166},{"date":"2021-04-30","current":-2.979056,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":22064813},{"date":"2021-05-07","current":-2.799004,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":20731226},{"date":"2021-05-14","current":-2.635319,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":19518873},{"date":"2021-05-21","current":-2.880846,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":21337402},{"date":"2021-05-28","current":-2.848109,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":21094931},{"date":"2021-06-04","current":-3.617426,"twenty":-4.780994,"median":-3.563052,"eighty":-2.248085,"marketCap":26792988},{"date":"2021-06-11","current":-12.405065,"twenty":-4.807234,"median":-3.567976,"eighty":-2.248085,"marketCap":91879916},{"date":"2021-06-18","current":-9.977572,"twenty":-4.817214,"median":-3.575678,"eighty":-2.248085,"marketCap":73900333},{"date":"2021-06-25","current":-9.975176,"twenty":-4.889653,"median":-3.590672,"eighty":-2.248085,"marketCap":78671308},{"date":"2021-07-02","current":-9.332245,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":73600697},{"date":"2021-07-09","current":-8.202244,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":64688712},{"date":"2021-07-16","current":-7.32552,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":57774242},{"date":"2021-07-23","current":-10.754486,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":84817504},{"date":"2021-07-30","current":-9.546555,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":75290901},{"date":"2021-08-06","current":-10.150521,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":80054202},{"date":"2021-08-13","current":-6.891243,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":59083649},{"date":"2021-08-20","current":-6.155459,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":52775238},{"date":"2021-08-27","current":-7.142486,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":61237740},{"date":"2021-09-03","current":-6.622054,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":56775694},{"date":"2021-09-10","current":-6.478486,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":55544784},{"date":"2021-09-17","current":-6.191351,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":53082966},{"date":"2021-09-24","current":-7.537297,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":64622741},{"date":"2021-10-01","current":-6.729729,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":57698876},{"date":"2021-10-08","current":-6.478486,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":55544784},{"date":"2021-10-15","current":-6.155459,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":52775238},{"date":"2021-10-22","current":-6.155459,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":52775238},{"date":"2021-10-29","current":-6.442594,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":55237057},{"date":"2021-11-05","current":-5.904216,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":50621147},{"date":"2021-11-12","current":-5.364764,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":47269707},{"date":"2021-11-19","current":-4.613347,"twenty":-4.889653,"median":-3.595783,"eighty":-2.248085,"marketCap":40648869},{"date":"2021-11-26","current":-4.595873,"twenty":-4.860428,"median":-3.595783,"eighty":-2.248085,"marketCap":40494896},{"date":"2021-12-03","current":-3.704658,"twenty":-4.807455,"median":-3.595783,"eighty":-2.248085,"marketCap":32642273},{"date":"2021-12-10","current":-3.844456,"twenty":-4.780994,"median":-3.595783,"eighty":-2.248085,"marketCap":33874057},{"date":"2021-12-17","current":-3.512435,"twenty":-4.768633,"median":-3.591731,"eighty":-2.248085,"marketCap":30948570},{"date":"2021-12-23","current":-3.739607,"twenty":-4.744775,"median":-3.589291,"eighty":-2.248085,"marketCap":32950219},{"date":"2021-12-31","current":-3.250313,"twenty":-4.708555,"median":-3.575678,"eighty":-2.248085,"marketCap":28638976},{"date":"2022-01-07","current":-3.180414,"twenty":-4.703855,"median":-3.568341,"eighty":-2.248085,"marketCap":28023084},{"date":"2022-01-14","current":-3.145464,"twenty":-4.646126,"median":-3.563052,"eighty":-2.248085,"marketCap":27715138},{"date":"2022-01-21","current":-2.830918,"twenty":-4.624799,"median":-3.551952,"eighty":-2.248085,"marketCap":24943624},{"date":"2022-01-28","current":-2.551321,"twenty":-4.603963,"median":-3.531172,"eighty":-2.248085,"marketCap":22480056},{"date":"2022-02-04","current":-2.481422,"twenty":-4.562197,"median":-3.511983,"eighty":-2.248085,"marketCap":21864164},{"date":"2022-02-11","current":-2.481422,"twenty":-4.515733,"median":-3.502636,"eighty":-2.248085,"marketCap":21864164},{"date":"2022-02-18","current":-2.373433,"twenty":-4.481219,"median":-3.484828,"eighty":-2.248085,"marketCap":21109276},{"date":"2022-02-25","current":-2.356109,"twenty":-4.456778,"median":-3.48019,"eighty":-2.246188,"marketCap":20955194},{"date":"2022-03-04","current":-2.07892,"twenty":-4.452122,"median":-3.466344,"eighty":-2.232586,"marketCap":18489877},{"date":"2022-03-11","current":-2.217514,"twenty":-4.426303,"median":-3.449741,"eighty":-2.215635,"marketCap":19722535},{"date":"2022-03-18","current":-2.650623,"twenty":-4.398157,"median":-3.434999,"eighty":-2.207264,"marketCap":23574593},{"date":"2022-03-25","current":-2.564001,"twenty":-4.368551,"median":-3.423032,"eighty":-2.207264,"marketCap":22804181},{"date":"2022-04-01","current":-2.477379,"twenty":-4.348478,"median":-3.39743,"eighty":-2.207264,"marketCap":22033770},{"date":"2022-04-08","current":-2.182866,"twenty":-4.327129,"median":-3.387194,"eighty":-2.201252,"marketCap":19414371},{"date":"2022-04-14","current":-2.148217,"twenty":-4.315725,"median":-3.381978,"eighty":-2.182866,"marketCap":19106206},{"date":"2022-04-22","current":-2.026947,"twenty":-4.288787,"median":-3.372268,"eighty":-2.177653,"marketCap":18027630},{"date":"2022-04-29","current":-1.853703,"twenty":-4.273968,"median":-3.357472,"eighty":-2.162813,"marketCap":16486807},{"date":"2022-05-06","current":-1.845041,"twenty":-4.251361,"median":-3.35385,"eighty":-2.148455,"marketCap":16409766},{"date":"2022-05-13","current":-1.781461,"twenty":-4.250422,"median":-3.34021,"eighty":-2.138346,"marketCap":15844283},{"date":"2022-05-20","current":-2.269487,"twenty":-4.250422,"median":-3.326133,"eighty":-2.132923,"marketCap":20184782},{"date":"2022-05-27","current":-2.538015,"twenty":-4.250422,"median":-3.316868,"eighty":-2.132923,"marketCap":22573058},{"date":"2022-06-03","current":-1.992298,"twenty":-4.250422,"median":-3.306093,"eighty":-2.129161,"marketCap":17719465},{"date":"2022-06-10","current":-1.940325,"twenty":-4.250422,"median":-3.293841,"eighty":-2.103383,"marketCap":17257218},{"date":"2022-06-17","current":-1.664002,"twenty":-4.249575,"median":-3.293188,"eighty":-2.088955,"marketCap":14799605},{"date":"2022-06-24","current":-1.905676,"twenty":-4.234118,"median":-3.272078,"eighty":-2.076686,"marketCap":16949054},{"date":"2022-07-01","current":-1.595774,"twenty":-4.21748,"median":-3.261548,"eighty":-2.058311,"marketCap":16621728},{"date":"2022-07-08","current":-1.565378,"twenty":-4.21748,"median":-3.252789,"eighty":-2.031978,"marketCap":16305124},{"date":"2022-07-15","current":-1.595774,"twenty":-4.21748,"median":-3.229857,"eighty":-2.027389,"marketCap":16621728},{"date":"2022-07-22","current":-1.610972,"twenty":-4.21748,"median":-3.218905,"eighty":-2.013238,"marketCap":16780031},{"date":"2022-07-29","current":-1.597312,"twenty":-4.21748,"median":-3.208747,"eighty":-1.98319,"marketCap":16637742},{"date":"2022-08-05","current":-2.66751,"twenty":-4.21748,"median":-3.197889,"eighty":-1.98319,"marketCap":27785029},{"date":"2022-08-12","current":-2.774655,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":31143998},{"date":"2022-08-19","current":-2.38702,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":26792998},{"date":"2022-08-26","current":-2.346216,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":26334998},{"date":"2022-09-02","current":-2.040188,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":22899999},{"date":"2022-09-09","current":-1.989183,"twenty":-4.21748,"median":-3.197609,"eighty":-1.977379,"marketCap":22327499},{"date":"2022-09-16","current":-1.836169,"twenty":-4.21748,"median":-3.187637,"eighty":-1.968166,"marketCap":20609999},{"date":"2022-09-23","current":-1.387532,"twenty":-4.21748,"median":-3.187637,"eighty":-1.955371,"marketCap":15574289},{"date":"2022-09-30","current":-1.180649,"twenty":-4.21748,"median":-3.187637,"eighty":-1.940325,"marketCap":13252147},{"date":"2022-10-07","current":-1.28208,"twenty":-4.21748,"median":-3.187637,"eighty":-1.938117,"marketCap":14390648},{"date":"2022-10-14","current":-1.168883,"twenty":-4.21748,"median":-3.187637,"eighty":-1.923001,"marketCap":13120081},{"date":"2022-10-21","current":-1.179432,"twenty":-4.21748,"median":-3.187637,"eighty":-1.900624,"marketCap":13238485},{"date":"2022-10-28","current":-0.980223,"twenty":-4.21748,"median":-3.187637,"eighty":-1.859831,"marketCap":11002470},{"date":"2022-11-04","current":-1.03459,"twenty":-4.21748,"median":-3.187637,"eighty":-1.841576,"marketCap":11612706},{"date":"2022-11-11","current":-1.004161,"twenty":-4.21748,"median":-3.187637,"eighty":-1.832323,"marketCap":11271156},{"date":"2022-11-18","current":-0.739861,"twenty":-4.21748,"median":-3.187637,"eighty":-1.780136,"marketCap":9637417},{"date":"2022-11-25","current":-0.755539,"twenty":-4.21748,"median":-3.187637,"eighty":-1.749757,"marketCap":9841638},{"date":"2022-12-02","current":-0.747789,"twenty":-4.21748,"median":-3.187637,"eighty":-1.712528,"marketCap":9740675},{"date":"2022-12-09","current":-0.651783,"twenty":-4.21748,"median":-3.187637,"eighty":-1.671763,"marketCap":8490105},{"date":"2022-12-16","current":-0.466817,"twenty":-4.21748,"median":-3.180414,"eighty":-1.630331,"marketCap":6080751},{"date":"2022-12-23","current":-0.442155,"twenty":-4.21748,"median":-3.180414,"eighty":-1.595774,"marketCap":5759504},{"date":"2022-12-30","current":-0.485138,"twenty":-4.21748,"median":-3.180414,"eighty":-1.573531,"marketCap":6319392},{"date":"2023-01-06","current":-0.84538,"twenty":-4.21748,"median":-3.17865,"eighty":-1.545903,"marketCap":11011896},{"date":"2023-01-13","current":-0.812579,"twenty":-4.21748,"median":-3.166527,"eighty":-1.531414,"marketCap":10584637},{"date":"2023-01-20","current":-0.830935,"twenty":-4.21748,"median":-3.159109,"eighty":-1.500593,"marketCap":10823737},{"date":"2023-01-27","current":-0.82794,"twenty":-4.21748,"median":-3.142741,"eighty":-1.388742,"marketCap":10784729},{"date":"2023-02-03","current":-1.072447,"twenty":-4.213865,"median":-3.126372,"eighty":-1.357111,"marketCap":13969666},{"date":"2023-02-10","current":-0.933282,"twenty":-4.213865,"median":-3.124306,"eighty":-1.313065,"marketCap":12156913},{"date":"2023-02-17","current":-0.927004,"twenty":-4.198325,"median":-3.100408,"eighty":-1.27947,"marketCap":12373588},{"date":"2023-02-24","current":-0.864539,"twenty":-4.193611,"median":-3.077267,"eighty":-1.23076,"marketCap":11539800},{"date":"2023-03-03","current":-0.835629,"twenty":-4.182228,"median":-3.05809,"eighty":-1.211522,"marketCap":11153915},{"date":"2023-03-10","current":-0.696931,"twenty":-4.159081,"median":-3.0355,"eighty":-1.201494,"marketCap":9302586},{"date":"2023-03-17","current":-0.671119,"twenty":-4.142444,"median":-3.023141,"eighty":-1.187387,"marketCap":8958046},{"date":"2023-03-24","current":-0.653911,"twenty":-4.135609,"median":-2.999708,"eighty":-1.174663,"marketCap":8728352},{"date":"2023-03-31","current":-0.658213,"twenty":-4.13333,"median":-2.966843,"eighty":-1.163329,"marketCap":8785775},{"date":"2023-04-06","current":-0.667677,"twenty":-4.13333,"median":-2.956578,"eighty":-1.145114,"marketCap":8912107},{"date":"2023-04-14","current":-0.653222,"twenty":-4.135609,"median":-2.918292,"eighty":-1.121258,"marketCap":8719164},{"date":"2023-04-21","current":-1.015282,"twenty":-4.135609,"median":-2.880846,"eighty":-1.099709,"marketCap":13551915},{"date":"2023-04-28","current":-0.68282,"twenty":-4.135609,"median":-2.849874,"eighty":-1.084517,"marketCap":9114237},{"date":"2023-05-05","current":-0.548941,"twenty":-4.135609,"median":-2.83174,"eighty":-1.054514,"marketCap":7327222},{"date":"2023-05-12","current":-0.53896,"twenty":-4.135609,"median":-2.828764,"eighty":-1.036902,"marketCap":7194000},{"date":"2023-05-19","current":-0.535863,"twenty":-4.135609,"median":-2.807654,"eighty":-1.027492,"marketCap":7152655},{"date":"2023-05-26","current":-0.508674,"twenty":-4.135609,"median":-2.799004,"eighty":-1.016021,"marketCap":6789739},{"date":"2023-06-02","current":-0.532593,"twenty":-4.135609,"median":-2.786544,"eighty":-1.003798,"marketCap":7109013},{"date":"2023-06-09","current":-0.592135,"twenty":-4.135609,"median":-2.778493,"eighty":-0.994534,"marketCap":7903775},{"date":"2023-06-16","current":-0.623968,"twenty":-4.128988,"median":-2.766267,"eighty":-0.974381,"marketCap":8328685},{"date":"2023-06-23","current":-0.651157,"twenty":-4.128252,"median":-2.753597,"eighty":-0.953676,"marketCap":8691601},{"date":"2023-06-30","current":-0.821814,"twenty":-4.129652,"median":-2.733852,"eighty":-0.935692,"marketCap":9886252},{"date":"2023-07-05","current":-0.720297,"twenty":-4.122832,"median":-2.723213,"eighty":-0.924458,"marketCap":8665024},{"date":"2023-07-14","current":-0.894503,"twenty":-4.117946,"median":-2.672646,"eighty":-0.912314,"marketCap":10760681},{"date":"2023-07-21","current":-0.789666,"twenty":-4.117946,"median":-2.650623,"eighty":-0.894017,"marketCap":9499510},{"date":"2023-07-28","current":-0.73826,"twenty":-4.117946,"median":-2.6136,"eighty":-0.883734,"marketCap":8881110},{"date":"2023-08-04","current":-0.707499,"twenty":-4.117946,"median":-2.583798,"eighty":-0.86809,"marketCap":8511064},{"date":"2023-08-11","current":-0.715551,"twenty":-4.111218,"median":-2.546677,"eighty":-0.860409,"marketCap":8607922},{"date":"2023-08-18","current":-0.580331,"twenty":-4.092343,"median":-2.525046,"eighty":-0.850063,"marketCap":7199759},{"date":"2023-08-25","current":-0.623468,"twenty":-4.092343,"median":-2.500785,"eighty":-0.836765,"marketCap":7734935},{"date":"2023-09-01","current":-0.550504,"twenty":-4.092343,"median":-2.481422,"eighty":-0.827054,"marketCap":6829713},{"date":"2023-09-08","current":-0.540495,"twenty":-4.092343,"median":-2.476062,"eighty":-0.822735,"marketCap":6705536},{"date":"2023-09-15","current":-0.522478,"twenty":-4.092343,"median":-2.455203,"eighty":-0.814781,"marketCap":6482018},{"date":"2023-09-22","current":-0.47043,"twenty":-4.071022,"median":-2.438147,"eighty":-0.812677,"marketCap":5836300},{"date":"2023-09-29","current":-0.422386,"twenty":-4.02448,"median":-2.4185,"eighty":-0.804142,"marketCap":5240252},{"date":"2023-10-06","current":-0.350321,"twenty":-4.001729,"median":-2.376082,"eighty":-0.801315,"marketCap":4346181},{"date":"2023-10-13","current":-0.308282,"twenty":-3.993735,"median":-2.365591,"eighty":-0.791898,"marketCap":3824639},{"date":"2023-10-20","current":-0.298273,"twenty":-3.978633,"median":-2.357451,"eighty":-0.775174,"marketCap":3700462},{"date":"2023-10-27","current":-0.302277,"twenty":-3.981403,"median":-2.347992,"eighty":-0.770743,"marketCap":3750133},{"date":"2023-11-03","current":-0.335307,"twenty":-3.981403,"median":-2.322803,"eighty":-0.765979,"marketCap":4159916},{"date":"2023-11-10","current":-0.370339,"twenty":-3.944794,"median":-2.300129,"eighty":-0.757477,"marketCap":4594534},{"date":"2023-11-17","current":-0.368326,"twenty":-3.895689,"median":-2.292772,"eighty":-0.755602,"marketCap":4284092},{"date":"2023-11-24","current":-0.361186,"twenty":-3.846584,"median":-2.283673,"eighty":-0.753277,"marketCap":4201048},{"date":"2023-12-01","current":-0.407224,"twenty":-3.838614,"median":-2.252163,"eighty":-0.749482,"marketCap":4736525},{"date":"2023-12-08","current":-0.447946,"twenty":-3.83131,"median":-2.236719,"eighty":-0.745382,"marketCap":5210177},{"date":"2023-12-15","current":-0.428657,"twenty":-3.831091,"median":-2.217514,"eighty":-0.739304,"marketCap":4985816},{"date":"2023-12-21","current":-0.402937,"twenty":-3.821159,"median":-2.208552,"eighty":-0.738031,"marketCap":4686667},{"date":"2023-12-29","current":-0.467236,"twenty":-3.793453,"median":-2.195667,"eighty":-0.728366,"marketCap":5434539},{"date":"2024-01-05","current":-0.467236,"twenty":-3.764742,"median":-2.182866,"eighty":-0.723942,"marketCap":5434539},{"date":"2024-01-12","current":-0.41794,"twenty":-3.722005,"median":-2.165368,"eighty":-0.719903,"marketCap":4861170},{"date":"2024-01-19","current":-0.422227,"twenty":-3.704658,"median":-2.148455,"eighty":-0.718056,"marketCap":4911028},{"date":"2024-01-26","current":-0.411425,"twenty":-3.670005,"median":-2.133431,"eighty":-0.715411,"marketCap":4785386},{"date":"2024-02-02","current":-0.385791,"twenty":-3.650034,"median":-2.103383,"eighty":-0.71004,"marketCap":4487234},{"date":"2024-02-09","current":-0.372931,"twenty":-3.63061,"median":-2.096244,"eighty":-0.703655,"marketCap":4337659},{"date":"2024-02-16","current":-0.333753,"twenty":-3.617426,"median":-2.073335,"eighty":-0.698657,"marketCap":4088369},{"date":"2024-02-23","current":-0.365068,"twenty":-3.617426,"median":-2.058311,"eighty":-0.695209,"marketCap":4471972},{"date":"2024-03-01","current":-0.367935,"twenty":-3.617426,"median":-2.031358,"eighty":-0.682168,"marketCap":4507086},{"date":"2024-03-08","current":-0.363656,"twenty":-3.617426,"median":-2.024488,"eighty":-0.678818,"marketCap":4454678},{"date":"2024-03-15","current":-0.361517,"twenty":-3.617426,"median":-2.01143,"eighty":-0.671119,"marketCap":4428474},{"date":"2024-03-22","current":-0.3551,"twenty":-3.617426,"median":-1.986187,"eighty":-0.664235,"marketCap":4349862},{"date":"2024-03-28","current":-0.365796,"twenty":-3.617426,"median":-1.979084,"eighty":-0.662653,"marketCap":4480882},{"date":"2024-04-05","current":-0.365796,"twenty":-3.617426,"median":-1.968166,"eighty":-0.658723,"marketCap":4480882},{"date":"2024-04-12","current":-0.333708,"twenty":-3.617426,"median":-1.940627,"eighty":-0.653911,"marketCap":4087822},{"date":"2024-04-19","current":-0.30269,"twenty":-3.617426,"median":-1.940152,"eighty":-0.652352,"marketCap":3707864},{"date":"2024-04-26","current":-0.321515,"twenty":-3.617426,"median":-1.923047,"eighty":-0.650197,"marketCap":3938459},{"date":"2024-05-03","current":-0.291995,"twenty":-3.617426,"median":-1.908069,"eighty":-0.647248,"marketCap":3576844},{"date":"2024-05-10","current":-0.252228,"twenty":-3.617426,"median":-1.87969,"eighty":-0.637375,"marketCap":3089712},{"date":"2024-05-17","current":-0.085566,"twenty":-3.617426,"median":-1.87969,"eighty":-0.62445,"marketCap":1048159},{"date":"2024-05-24","current":-0.087705,"twenty":-3.617426,"median":-1.87969,"eighty":-0.613309,"marketCap":1074363},{"date":"2024-05-31","current":-0.301386,"twenty":-3.617426,"median":-1.87969,"eighty":-0.601313,"marketCap":3691890},{"date":"2024-06-07","current":-0.414482,"twenty":-3.617426,"median":-1.87969,"eighty":-0.583699,"marketCap":5077271},{"date":"2024-06-14","current":-0.517631,"twenty":-3.617426,"median":-1.888352,"eighty":-0.580548,"marketCap":6340821},{"date":"2024-06-21","current":-0.444545,"twenty":-3.617426,"median":-1.890699,"eighty":-0.577334,"marketCap":5445537},{"date":"2024-06-28","current":-0.437438,"twenty":-3.625336,"median":-1.905676,"eighty":-0.573597,"marketCap":5340318},{"date":"2024-07-05","current":-0.455651,"twenty":-3.625336,"median":-1.905676,"eighty":-0.569135,"marketCap":5562669},{"date":"2024-07-12","current":-0.49459,"twenty":-3.625336,"median":-1.905676,"eighty":-0.561428,"marketCap":6038040},{"date":"2024-07-15","current":-0.484001,"twenty":-3.625336,"median":-1.905676,"eighty":-0.560384,"marketCap":5908773},{"date":"2024-08-02","current":-0.378001,"twenty":-3.633987,"median":-1.923047,"eighty":-0.555285,"marketCap":4614708},{"date":"2024-08-09","current":-0.352156,"twenty":-3.633987,"median":-1.923047,"eighty":-0.548841,"marketCap":4299184},{"date":"2024-08-16","current":-0.386861,"twenty":-3.633987,"median":-1.923047,"eighty":-0.543296,"marketCap":4447912},{"date":"2024-08-23","current":-0.620531,"twenty":-3.633987,"median":-1.923047,"eighty":-0.542643,"marketCap":7134517},{"date":"2024-08-30","current":-0.496401,"twenty":-3.633987,"median":-1.923047,"eighty":-0.540495,"marketCap":5707335},{"date":"2024-09-06","current":-0.460762,"twenty":-3.633987,"median":-1.923047,"eighty":-0.535519,"marketCap":5297577},{"date":"2024-09-13","current":-0.477611,"twenty":-3.633987,"median":-1.923047,"eighty":-0.525792,"marketCap":5491306},{"date":"2024-09-20","current":-0.472763,"twenty":-3.633987,"median":-1.923047,"eighty":-0.51735,"marketCap":5435557},{"date":"2024-09-27","current":-0.532161,"twenty":-3.633987,"median":-1.923047,"eighty":-0.512565,"marketCap":6118486},{"date":"2024-10-04","current":-0.534222,"twenty":-3.633987,"median":-1.923047,"eighty":-0.512565,"marketCap":6142180},{"date":"2024-10-11","current":-0.466944,"twenty":-3.633987,"median":-1.923047,"eighty":-0.509807,"marketCap":5368658},{"date":"2024-10-18","current":-0.457852,"twenty":-3.633987,"median":-1.923047,"eighty":-0.506263,"marketCap":5264128},{"date":"2024-10-25","current":-0.448518,"twenty":-3.633987,"median":-1.923047,"eighty":-0.499647,"marketCap":5156810},{"date":"2024-10-31","current":-0.484764,"twenty":-3.633987,"median":-1.923047,"eighty":-0.491285,"marketCap":5573537},{"date":"2024-11-08","current":-0.489006,"twenty":-3.63418,"median":-1.923093,"eighty":-0.484459,"marketCap":5622317},{"date":"2024-11-15","current":-0.492817,"twenty":-3.63418,"median":-1.923093,"eighty":-0.483869,"marketCap":5554024},{"date":"2024-11-22","current":-0.476616,"twenty":-3.63418,"median":-1.923093,"eighty":-0.480929,"marketCap":5371445},{"date":"2024-11-29","current":-0.510414,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":5752343},{"date":"2024-12-06","current":-0.465939,"twenty":-3.63418,"median":-1.923093,"eighty":-0.483271,"marketCap":5251107},{"date":"2024-12-13","current":-0.453178,"twenty":-3.63418,"median":-1.923093,"eighty":-0.481808,"marketCap":5107298},{"date":"2024-12-20","current":-0.536926,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":6051129},{"date":"2024-12-27","current":-0.72796,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":8204070},{"date":"2025-01-03","current":-0.991095,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":11169598},{"date":"2025-01-10","current":-0.838095,"twenty":-3.634373,"median":-1.923093,"eighty":-0.482377,"marketCap":9445291},{"date":"2025-01-17","current":-0.885172,"twenty":-3.634373,"median":-1.923047,"eighty":-0.482377,"marketCap":9975847},{"date":"2025-01-24","current":-0.823848,"twenty":-3.634373,"median":-1.923001,"eighty":-0.482377,"marketCap":9284728},{"date":"2025-01-31","current":-0.908091,"twenty":-3.63252,"median":-1.899361,"eighty":-0.482377,"marketCap":10234144},{"date":"2025-02-07","current":-0.911064,"twenty":-3.63061,"median":-1.853703,"eighty":-0.482377,"marketCap":10267653},{"date":"2025-02-14","current":-0.95467,"twenty":-3.610793,"median":-1.836379,"eighty":-0.482377,"marketCap":9125318},{"date":"2025-02-21","current":-0.921547,"twenty":-3.58955,"median":-1.823201,"eighty":-0.482377,"marketCap":8808708},{"date":"2025-02-28","current":-0.846528,"twenty":-3.566176,"median":-1.75842,"eighty":-0.482377,"marketCap":8091636},{"date":"2025-03-07","current":-0.696038,"twenty":-3.551039,"median":-1.71944,"eighty":-0.48228,"marketCap":6653155},{"date":"2025-03-14","current":-0.639018,"twenty":-3.545025,"median":-1.671763,"eighty":-0.48228,"marketCap":6108123},{"date":"2025-03-21","current":-0.650361,"twenty":-3.545025,"median":-1.624849,"eighty":-0.48228,"marketCap":6216551},{"date":"2025-03-28","current":-0.606651,"twenty":-3.545025,"median":-1.595774,"eighty":-0.48228,"marketCap":5798741},{"date":"2025-04-04","current":-0.528305,"twenty":-3.545025,"median":-1.550181,"eighty":-0.48228,"marketCap":5049863},{"date":"2025-04-11","current":-0.514239,"twenty":-3.542664,"median":-1.530522,"eighty":-0.482377,"marketCap":4915412},{"date":"2025-04-17","current":-0.531179,"twenty":-3.542664,"median":-1.422113,"eighty":-0.482377,"marketCap":5077332},{"date":"2025-04-25","current":-0.567629,"twenty":-3.545025,"median":-1.2996,"eighty":-0.48228,"marketCap":5425748},{"date":"2025-05-02","current":-0.573377,"twenty":-3.545025,"median":-1.232926,"eighty":-0.48228,"marketCap":5480685},{"date":"2025-05-09","current":-0.797229,"twenty":-3.545025,"median":-1.200935,"eighty":-0.48228,"marketCap":7620402},{"date":"2025-05-16","current":-0.864439,"twenty":-3.545025,"median":-1.179432,"eighty":-0.48228,"marketCap":8262838},{"date":"2025-05-23","current":-0.862278,"twenty":-3.545025,"median":-1.093233,"eighty":-0.48228,"marketCap":8242181},{"date":"2025-05-30","current":-0.80825,"twenty":-3.545025,"median":-1.056769,"eighty":-0.48228,"marketCap":7725753},{"date":"2025-06-06","current":-0.72937,"twenty":-3.545025,"median":-1.03459,"eighty":-0.48228,"marketCap":6971769}],"updateTime":1749522598972}}}