美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aethlon Medical Inc

1.40

+0.06004.48%

盘后：1.38-0.0200-1.43%16:35 EDT

成交量：10.65万

成交额：14.62万

市值：361.94万

市盈率：-0.17

高：1.40

开：1.35

低：1.33

收：1.34

数据加载中...

总览公司新闻公告

Aethlon Medical, Inc.7月22日成交额为16.40万美元

Aethlon Medical, Inc.盘中异动临近收盘股价大涨5.04%

Aethlon Medical, Inc.盘中异动下午盘股价大涨5.51%

Aethlon Medical, Inc.7月16日成交额为21.45万美元

Aethlon Medical血液净化器临床试验安全审查获积极进展第二队列患者招募启动

华尔街洞察

Aethlon Medical, Inc.7月14日成交额为17.79万美元

Aethlon Medical, Inc.7月10日成交额为103.60万美元

Aethlon Medical, Inc.7月9日成交额为769.80万美元

Aethlon Medical, Inc.7月8日成交额为11.55万美元

Aethlon Medical, Inc.盘中异动早盘快速下跌5.65%

Aethlon Medical, Inc.7月3日成交额为8.66万美元

Aethlon Medical, Inc.7月1日成交额为11.77万美元

Aethlon Medical, Inc.股价重挫10.40% 市值跌11.6万美元

Aethlon Medical, Inc.6月27日成交额为130.12万美元

Aethlon Medical(AEMD.US)：2025年Q4财报实现营收0美元，前值为0美元；每股收益为-3.70美

Aethlon Medical, Inc.盘中异动股价大跌6.17%报1.52美元

Aethlon Medical, Inc.盘中异动股价大涨5.00%

Aethlon Medical, Inc.盘中异动大幅下挫5.06%

Aethlon Medical, Inc.盘中异动急速跳水9.77%报1.57美元

Aethlon Medical, Inc.盘中异动股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEMD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEMD\",,,,,undefined,":{"symbol":"AEMD","market":"US","secType":"STK","nameCN":"Aethlon Medical Inc","latestPrice":1.4,"timestamp":1753300800000,"preClose":1.34,"halted":0,"volume":106481,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"16:35 EDT","volume":287,"amount":396.70399929999996,"timestamp":1753302943399},"delay":0,"floatShares":2223000,"shares":2585316,"eps":-8.044232,"marketStatus":"盘后交易","change":0.06,"latestTime":"07-23 16:41:06 EDT","open":1.35,"high":1.4,"low":1.332011,"amount":146173.27283590002,"amplitude":0.050738,"askPrice":1.4,"askSize":1513,"bidPrice":1.35,"bidSize":247,"shortable":3,"etf":0,"ttmEps":-8.044232,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EDT","volume":2310,"amount":3083.6518020000003,"timestamp":1753277370032},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"16:35 EDT","volume":287,"amount":396.70399929999996,"timestamp":1753302943399},"volumeRatio":0.693476,"impliedVol":3.8125,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEMD\",,,,,undefined,":{"symbol":"AEMD","floatShares":2223000,"roa":"-74.82%","roe":"-245.88%","lyrEps":-38.867552,"volumeRatio":0.693476,"shares":2585316,"dividePrice":0,"high":1.4,"amplitude":0.050738,"preClose":1.34,"low":1.332011,"week52Low":1.1,"pbRate":"0.71","psRate":"6.30","week52High":8.44,"institutionHeld":0.2799,"latestPrice":1.4,"committee":-0.719318,"eps":-8.044232,"divideRate":0,"volume":106481,"delay":0,"ttmEps":-8.044232,"open":1.35,"prevYearClose":6.88,"prevWeekClose":1.29,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.23,"twentyDayClose":1.62,"sixtyDayClose":3.0504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553326299","title":"Aethlon Medical, Inc.7月22日成交额为16.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Aethlon Medical, Inc.成交额为16.40万美元，成交额较昨日减少3.40%，当日成交量为12.31万股。Aethlon Medical, Inc.于2025年7月22日跌0.74%，报1.34美元，该股过去5个交易日涨11.67%，年初至今跌80.52%，过去60日跌55.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|16.40万|-3.40%|12.31万|#|2025-07-21|16.98万|-2.07%|12.84万|#|2025-07-18|17.34万|-33.80%|13.37万|#|2025-07-17|26.19万|22.12%|20.66万|#|2025-07-16|21.45万|-81.86%|17.60万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091556a45d8318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091556a45d8318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","AEMD","BK4583","BK4082"],"gpt_icon":0},{"id":"2553409102","title":"Aethlon Medical, Inc.盘中异动 临近收盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:36","pubTimestamp":1753126579,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时36分，Aethlon Medical, Inc.股票出现异动，股价大幅拉升5.04%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Zimvie Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Trisalus Life Sciences Inc C/Wts 10/08/28 涨幅较大，Helius Medical Technologies, Inc.、Autonomix Medical, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为2532.25%、511.93%、60.68%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Autonomix Medical, Inc.、Helius Medical Technologies, Inc.，振幅分别为86.00%、59.49%、58.31%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722033620954b9170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722033620954b9170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","BK4583","AEMD"],"gpt_icon":0},{"id":"2552490769","title":"Aethlon Medical, Inc.盘中异动 下午盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:46","pubTimestamp":1752860777,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日01时46分，Aethlon Medical, Inc.股票出现波动，股价快速拉升5.51%。截至发稿，该股报1.34美元/股，成交量8.4243万股，换手率4.19%，振幅7.86%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.39%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Profusa, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Nanovibronix, Inc.、Invo Fertility, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为346.98%、32.37%、16.03%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Profusa, Inc.，振幅分别为35.92%、34.50%、28.83%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719014617a6b2aa97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719014617a6b2aa97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4082","BK4583","BK4568"],"gpt_icon":0},{"id":"2552172337","title":"Aethlon Medical, Inc.7月16日成交额为21.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714944,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Aethlon Medical, Inc.成交额为21.45万美元，成交额较昨日减少81.86%，当日成交量为17.60万股。Aethlon Medical, Inc.于2025年7月16日涨2.5%，报1.23美元，该股过去5个交易日跌15.17%，年初至今跌82.12%，过去60日跌57.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|21.45万|-81.86%|17.60万|#|2025-07-15|118.21万|564.41%|101.86万|#|2025-07-14|17.79万|3.76%|15.59万|#|2025-07-11|17.15万|-83.45%|14.49万|#|2025-07-10|103.60万|-86.54%|85.43万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091553a6ae7893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091553a6ae7893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","AEMD","BK4568","BK4082"],"gpt_icon":0},{"id":"1186769661","title":"Aethlon Medical血液净化器临床试验安全审查获积极进展 第二队列患者招募启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1186769661","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186769661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:23","pubTimestamp":1752582212,"startTime":"0","endTime":"0","summary":"艾瑟伦医疗宣布，其血液净化器临床试验取得关键进展。独立数据安全监测委员会完成对AEMD-2022-06试验的预定安全审查后，建议无需修改方案即可推进至下一患者队列。这项聚焦实体瘤治疗的临床研究，旨在评估血液净化器在帕博利珠单抗或纳武利尤单抗治疗无效患者中的安全性、可行性及最佳剂量方案。整个试验计划纳入9至18名患者。此次安全审查的顺利通过，标志着该创新医疗器械向临床应用迈出实质性步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEMD","BK4568","BK4583","BK4082"],"gpt_icon":0},{"id":"2551160439","title":"Aethlon Medical, Inc.7月14日成交额为17.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542148,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Aethlon Medical, Inc.成交额为17.79万美元，成交额较昨日增加3.76%，当日成交量为15.59万股。Aethlon Medical, Inc.于2025年7月14日跌2.54%，报1.15美元，该股过去5个交易日跌1.71%，年初至今跌83.28%，过去60日跌59.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.79万|3.76%|15.59万|#|2025-07-11|17.15万|-83.45%|14.49万|#|2025-07-10|103.60万|-86.54%|85.43万|#|2025-07-09|769.80万|6562.65%|546.66万|#|2025-07-08|11.55万|8.95%|9.84万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091601a6a9cd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091601a6a9cd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4583","AEMD","BK4082"],"gpt_icon":0},{"id":"2550266608","title":"Aethlon Medical, Inc.7月10日成交额为103.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550266608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550266608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Aethlon Medical, Inc.成交额为103.60万美元，成交额较昨日减少86.54%，当日成交量为85.43万股。Aethlon Medical, Inc.于2025年7月10日跌15.52%，报1.23美元，该股过去5个交易日跌1.21%，年初至今跌82.19%，过去60日跌55.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|103.60万|-86.54%|85.43万|#|2025-07-09|769.80万|6562.65%|546.66万|#|2025-07-08|11.55万|8.95%|9.84万|#|2025-07-07|10.61万|22.50%|9.00万|#|2025-07-03|8.66万|-49.27%|6.89万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091607a443894b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091607a443894b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4583","AEMD","BK4082"],"gpt_icon":0},{"id":"2550667498","title":"Aethlon Medical, Inc.7月9日成交额为769.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110148,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Aethlon Medical, Inc.成交额为769.80万美元，成交额较昨日增加6562.65%，当日成交量为546.66万股。Aethlon Medical, Inc.于2025年7月9日涨21.85%，报1.45美元，该股过去5个交易日涨22.88%，年初至今跌78.92%，过去60日跌46.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|769.80万|6562.65%|546.66万|#|2025-07-08|11.55万|8.95%|9.84万|#|2025-07-07|10.61万|22.50%|9.00万|#|2025-07-03|8.66万|-49.27%|6.89万|#|2025-07-02|17.06万|44.95%|14.29万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091603a4415487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091603a4415487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4583","BK4082","BK4568"],"gpt_icon":0},{"id":"2550570120","title":"Aethlon Medical, Inc.7月8日成交额为11.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:15","pubTimestamp":1752023744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Aethlon Medical, Inc.成交额为11.55万美元，成交额较昨日增加8.95%，当日成交量为9.84万股。Aethlon Medical, Inc.于2025年7月8日涨1.71%，报1.19美元，该股过去5个交易日跌0.83%，年初至今跌82.7%，过去60日跌57.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|11.55万|8.95%|9.84万|#|2025-07-07|10.61万|22.50%|9.00万|#|2025-07-03|8.66万|-49.27%|6.89万|#|2025-07-02|17.06万|44.95%|14.29万|#|2025-07-01|11.77万|-59.01%|9.97万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091553a69e1f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091553a69e1f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","AEMD","BK4082","BK4568"],"gpt_icon":0},{"id":"2549556390","title":"Aethlon Medical, Inc.盘中异动 早盘快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:12","pubTimestamp":1751901129,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时12分，Aethlon Medical, Inc.股票出现异动，股价快速下挫5.65%。截至发稿，该股报1.17美元/股，成交量3.2625万股，换手率1.26%，振幅4.03%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.41%。其相关个股中，Nexalin Technology Inc C/Wts 、Biosig Technologies, Inc.、Apyx Medical Corporation涨幅较大，Bone Biologics Corp、Nanovibronix, Inc.、Vivos Therapeutics, Inc.较为活跃，换手率分别为29.54%、10.77%、7.46%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Ainos Inc C/Wts 29/07/2027 ，振幅分别为294.70%、23.93%、23.21%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231209a69b3d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231209a69b3d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4568","BK4082","BK4583"],"gpt_icon":0},{"id":"2548933191","title":"Aethlon Medical, Inc.7月3日成交额为8.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:15","pubTimestamp":1751591742,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Aethlon Medical, Inc.成交额为8.66万美元，成交额较昨日减少49.27%，当日成交量为6.89万股。Aethlon Medical, Inc.于2025年7月3日涨0.0%，报1.24美元，该股过去5个交易日跌36.08%，年初至今跌81.98%，过去60日跌58.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|8.66万|-49.27%|6.89万|#|2025-07-02|17.06万|44.95%|14.29万|#|2025-07-01|11.77万|-59.01%|9.97万|#|2025-06-30|28.72万|-77.93%|24.77万|#|2025-06-27|130.12万|-73.24%|102.51万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091548a4ce4b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091548a4ce4b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4082","AEMD","BK4568"],"gpt_icon":0},{"id":"2548488834","title":"Aethlon Medical, Inc.7月1日成交额为11.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Aethlon Medical, Inc.成交额为11.77万美元，成交额较昨日减少59.01%，当日成交量为9.97万股。Aethlon Medical, Inc.于2025年7月1日跌1.67%，报1.18美元，该股过去5个交易日跌27.16%，年初至今跌82.85%，过去60日跌57.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|11.77万|-59.01%|9.97万|#|2025-06-30|28.72万|-77.93%|24.77万|#|2025-06-27|130.12万|-73.24%|102.51万|#|2025-06-26|486.27万|3950.47%|273.15万|#|2025-06-25|12.01万|-56.29%|7.44万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091600a7295d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091600a7295d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4583","BK4082","BK4568"],"gpt_icon":0},{"id":"2547097365","title":"Aethlon Medical, Inc.股价重挫10.40% 市值跌11.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290775,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时39分，Aethlon Medical, Inc.股票出现波动，股价快速下跌10.40%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。消息层面，截至21时39分，《Maxim Group维持Aethlon Medical持有评级，目标价5美元》资讯为影响Aethlon Medical, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302139369794a8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302139369794a8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","AEMD","BK4568","BK4082"],"gpt_icon":0},{"id":"2546778870","title":"Aethlon Medical, Inc.6月27日成交额为130.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778870","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073339,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Aethlon Medical, Inc.成交额为130.12万美元，成交额较昨日减少73.24%，当日成交量为102.51万股。Aethlon Medical, Inc.于2025年6月27日跌35.57%，报1.25美元，该股过去5个交易日跌20.89%，年初至今跌81.83%，过去60日跌57.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|130.12万|-73.24%|102.51万|#|2025-06-26|486.27万|3950.47%|273.15万|#|2025-06-25|12.01万|-56.29%|7.44万|#|2025-06-24|27.46万|39.77%|18.09万|#|2025-06-23|19.65万|8.92%|13.21万|Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091547a4c22f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091547a4c22f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4082","AEMD","BK4568"],"gpt_icon":0},{"id":"2546759252","title":"Aethlon Medical(AEMD.US)：2025年Q4财报实现营收0美元，前值为0美元；每股收益为-3.70美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:29","pubTimestamp":1750969787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","BK4583","AEMD","BK4568"],"gpt_icon":0},{"id":"2546223908","title":"Aethlon Medical, Inc.盘中异动 股价大跌6.17%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:39","pubTimestamp":1750880383,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时39分，Aethlon Medical, Inc.股票出现异动，股价大幅跳水6.17%。截至发稿，该股报1.52美元/股，成交量6.7234万股，换手率3.34%，振幅10.15%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.43%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Dih Holding Us, Inc.、Trinity Biotech Plc涨幅较大，Invo Fertility, Inc.、Helius Medical Technologies, Inc.、Lifeward Ltd.较为活跃，换手率分别为387.31%、272.86%、127.61%，振幅较大的相关个股有Invo Fertility, Inc.、Trinity Biotech Plc、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 ，振幅分别为52.00%、30.71%、26.07%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626033944a4bdd684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626033944a4bdd684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4568","BK4583","BK4082"],"gpt_icon":0},{"id":"2546412231","title":"Aethlon Medical, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546412231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546412231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:20","pubTimestamp":1750778447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时20分，Aethlon Medical, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量5.1633万股，换手率2.57%，振幅3.59%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.36%。其相关个股中，Trinity Biotech Plc、Envoy Medical Inc C/Wts 29/09/2028 、Adagio Medical Holdings, Inc涨幅较大，Trinity Biotech Plc、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为191.55%、49.79%、34.82%，振幅较大的相关个股有Trinity Biotech Plc、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Ss Innovations International Inc.，振幅分别为26.13%、25.85%、21.24%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232047a71b79e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232047a71b79e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","BK4583","AEMD"],"gpt_icon":0},{"id":"2545410618","title":"Aethlon Medical, Inc.盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:42","pubTimestamp":1750686139,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时42分，Aethlon Medical, Inc.股票出现波动，股价大幅下跌5.06%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.14%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Standard Biotools Inc.涨幅较大，Dih Holding Us, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为81.55%、44.99%、38.76%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.、Standard Biotools Inc.，振幅分别为32.00%、15.84%、14.29%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214219a718f708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214219a718f708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4082","AEMD","BK4583"],"gpt_icon":0},{"id":"2544175460","title":"Aethlon Medical, Inc.盘中异动 急速跳水9.77%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:18","pubTimestamp":1750429135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时18分，Aethlon Medical, Inc.股票出现异动，股价快速跳水9.77%。截至发稿，该股报1.57美元/股，成交量3.1438万股，换手率1.56%，振幅2.87%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.33%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Vivos Therapeutics, Inc.、Beyond Air, Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Beyond Air, Inc.较为活跃，换手率分别为108.71%、16.10%、15.63%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Ainos Inc C/Wts 29/07/2027 、Beyond Air, Inc.，振幅分别为42.67%、36.90%、35.69%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022185697881493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022185697881493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEMD","BK4568","BK4082","BK4583"],"gpt_icon":0},{"id":"2544905888","title":"Aethlon Medical, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:24","pubTimestamp":1750256673,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时24分，Aethlon Medical, Inc.股票出现异动，股价急速下跌5.08%。截至发稿，该股报1.68美元/股，成交量5.2034万股，换手率2.59%，振幅3.39%。Aethlon Medical, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。其相关个股中，Helius Medical Technologies, Inc.、Ss Innovations International Inc.、Volitionrx Limited涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为1398.14%、18.27%、11.22%，振幅较大的相关个股有Ss Innovations International Inc.、Helius Medical Technologies, Inc.、Beyond Air, Inc.，振幅分别为27.63%、18.44%、13.82%。Aethlon Medical, Inc.公司简介：Aethlon Medical Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182224349521f032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182224349521f032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4583","AEMD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"AEMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":-7.28},{"market":"US","date":"2025-06-09","symbol":"AEMD","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-02-12","symbol":"AEMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-13","symbol":"AEMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"AEMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEMD","date":"2025-07-22","current":-0.202753,"percent":0.983673,"low":-17.661549,"twenty":-3.425061,"median":-0.914886,"eighty":-0.467914,"high":-0.085566,"avg":-2.12491,"sd":2.298118,"marketCap":2714472},"quantilePoints":[{"date":"2020-07-24","current":-3.819704,"twenty":-4.708555,"median":-3.473619,"eighty":-2.248085,"marketCap":24346597},{"date":"2020-07-31","current":-3.673792,"twenty":-4.63536,"median":-3.473619,"eighty":-2.248085,"marketCap":23416562},{"date":"2020-08-07","current":-3.654855,"twenty":-4.608298,"median":-3.473619,"eighty":-2.248085,"marketCap":23295858},{"date":"2020-08-14","current":-3.440959,"twenty":-4.589746,"median":-3.46703,"eighty":-2.248085,"marketCap":19674740},{"date":"2020-08-21","current":-3.208747,"twenty":-4.589746,"median":-3.46703,"eighty":-2.248085,"marketCap":18346997},{"date":"2020-08-28","current":-3.060976,"twenty":-4.589746,"median":-3.46703,"eighty":-2.248085,"marketCap":17502069},{"date":"2020-09-04","current":-2.723213,"twenty":-4.589746,"median":-3.463532,"eighty":-2.248085,"marketCap":15570806},{"date":"2020-09-11","current":-2.828764,"twenty":-4.589746,"median":-3.46205,"eighty":-2.248085,"marketCap":16174326},{"date":"2020-09-18","current":-3.018755,"twenty":-4.589746,"median":-3.452046,"eighty":-2.248085,"marketCap":17260661},{"date":"2020-09-25","current":-2.828764,"twenty":-4.589746,"median":-3.442061,"eighty":-2.248085,"marketCap":16174326},{"date":"2020-10-02","current":-2.849874,"twenty":-4.589746,"median":-3.440754,"eighty":-2.248085,"marketCap":16295030},{"date":"2020-10-09","current":-3.208747,"twenty":-4.589746,"median":-3.440754,"eighty":-2.248085,"marketCap":18346997},{"date":"2020-10-16","current":-3.5254,"twenty":-4.589746,"median":-3.448116,"eighty":-2.248085,"marketCap":20157556},{"date":"2020-10-23","current":-3.483179,"twenty":-4.589746,"median":-3.452046,"eighty":-2.248085,"marketCap":19916148},{"date":"2020-10-30","current":-2.800865,"twenty":-4.589746,"median":-3.451659,"eighty":-2.248085,"marketCap":16198339},{"date":"2020-11-06","current":-3.114395,"twenty":-4.589746,"median":-3.442061,"eighty":-2.248085,"marketCap":18011586},{"date":"2020-11-13","current":-3.198003,"twenty":-4.589746,"median":-3.43935,"eighty":-2.248085,"marketCap":18495118},{"date":"2020-11-20","current":-3.218905,"twenty":-4.589746,"median":-3.425579,"eighty":-2.248085,"marketCap":18616002},{"date":"2020-11-27","current":-3.80416,"twenty":-4.589746,"median":-3.41995,"eighty":-2.248085,"marketCap":22000729},{"date":"2020-12-04","current":-3.69965,"twenty":-4.589746,"median":-3.41995,"eighty":-2.248085,"marketCap":21396314},{"date":"2020-12-11","current":-3.511532,"twenty":-4.589746,"median":-3.41995,"eighty":-2.248085,"marketCap":20308365},{"date":"2020-12-18","current":-4.32671,"twenty":-4.601035,"median":-3.41995,"eighty":-2.248085,"marketCap":25022807},{"date":"2020-12-24","current":-4.514828,"twenty":-4.616655,"median":-3.41995,"eighty":-2.248085,"marketCap":26110756},{"date":"2020-12-31","current":-5.162789,"twenty":-4.620511,"median":-3.41995,"eighty":-2.248085,"marketCap":29858133},{"date":"2021-01-08","current":-5.664436,"twenty":-4.651131,"median":-3.424154,"eighty":-2.248085,"marketCap":32759328},{"date":"2021-01-15","current":-5.309103,"twenty":-4.708555,"median":-3.425579,"eighty":-2.248085,"marketCap":30704315},{"date":"2021-01-22","current":-5.518123,"twenty":-4.714805,"median":-3.43935,"eighty":-2.248085,"marketCap":31913146},{"date":"2021-01-29","current":-4.807455,"twenty":-4.744775,"median":-3.447202,"eighty":-2.248085,"marketCap":27803119},{"date":"2021-02-05","current":-5.768946,"twenty":-4.780994,"median":-3.45257,"eighty":-2.248085,"marketCap":33363743},{"date":"2021-02-12","current":-4.534058,"twenty":-4.780994,"median":-3.474959,"eighty":-2.248085,"marketCap":33582161},{"date":"2021-02-19","current":-4.321269,"twenty":-4.780994,"median":-3.481685,"eighty":-2.248085,"marketCap":32006103},{"date":"2021-02-26","current":-3.601057,"twenty":-4.780994,"median":-3.498244,"eighty":-2.248085,"marketCap":26671752},{"date":"2021-03-05","current":-3.126372,"twenty":-4.780994,"median":-3.505049,"eighty":-2.248085,"marketCap":23155930},{"date":"2021-03-12","current":-3.846584,"twenty":-4.780994,"median":-3.511532,"eighty":-2.248085,"marketCap":28490281},{"date":"2021-03-19","current":-3.519215,"twenty":-4.780994,"median":-3.532434,"eighty":-2.248085,"marketCap":26065576},{"date":"2021-03-26","current":-3.404636,"twenty":-4.780994,"median":-3.530888,"eighty":-2.248085,"marketCap":25216929},{"date":"2021-04-01","current":-3.404636,"twenty":-4.780994,"median":-3.530888,"eighty":-2.248085,"marketCap":25216929},{"date":"2021-04-09","current":-3.371899,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":24974459},{"date":"2021-04-16","current":-2.929951,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":21701107},{"date":"2021-04-23","current":-3.142741,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":23277166},{"date":"2021-04-30","current":-2.979056,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":22064813},{"date":"2021-05-07","current":-2.799004,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":20731226},{"date":"2021-05-14","current":-2.635319,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":19518873},{"date":"2021-05-21","current":-2.880846,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":21337402},{"date":"2021-05-28","current":-2.848109,"twenty":-4.780994,"median":-3.535583,"eighty":-2.248085,"marketCap":21094931},{"date":"2021-06-04","current":-3.617426,"twenty":-4.780994,"median":-3.563052,"eighty":-2.248085,"marketCap":26792988},{"date":"2021-06-11","current":-12.405065,"twenty":-4.807234,"median":-3.567976,"eighty":-2.248085,"marketCap":91879916},{"date":"2021-06-18","current":-9.977572,"twenty":-4.817214,"median":-3.575678,"eighty":-2.248085,"marketCap":73900333},{"date":"2021-06-25","current":-9.975176,"twenty":-4.889653,"median":-3.590672,"eighty":-2.248085,"marketCap":78671308},{"date":"2021-07-02","current":-9.332245,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":73600697},{"date":"2021-07-09","current":-8.202244,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":64688712},{"date":"2021-07-16","current":-7.32552,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":57774242},{"date":"2021-07-23","current":-10.754486,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":84817504},{"date":"2021-07-30","current":-9.546555,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":75290901},{"date":"2021-08-06","current":-10.150521,"twenty":-4.918629,"median":-3.59514,"eighty":-2.248085,"marketCap":80054202},{"date":"2021-08-13","current":-6.891243,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":59083649},{"date":"2021-08-20","current":-6.155459,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":52775238},{"date":"2021-08-27","current":-7.142486,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":61237740},{"date":"2021-09-03","current":-6.622054,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":56775694},{"date":"2021-09-10","current":-6.478486,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":55544784},{"date":"2021-09-17","current":-6.191351,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":53082966},{"date":"2021-09-24","current":-7.537297,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":64622741},{"date":"2021-10-01","current":-6.729729,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":57698876},{"date":"2021-10-08","current":-6.478486,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":55544784},{"date":"2021-10-15","current":-6.155459,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":52775238},{"date":"2021-10-22","current":-6.155459,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":52775238},{"date":"2021-10-29","current":-6.442594,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":55237057},{"date":"2021-11-05","current":-5.904216,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":50621147},{"date":"2021-11-12","current":-5.364764,"twenty":-4.925873,"median":-3.595783,"eighty":-2.248085,"marketCap":47269707},{"date":"2021-11-19","current":-4.613347,"twenty":-4.889653,"median":-3.595783,"eighty":-2.248085,"marketCap":40648869},{"date":"2021-11-26","current":-4.595873,"twenty":-4.860428,"median":-3.595783,"eighty":-2.248085,"marketCap":40494896},{"date":"2021-12-03","current":-3.704658,"twenty":-4.807455,"median":-3.595783,"eighty":-2.248085,"marketCap":32642273},{"date":"2021-12-10","current":-3.844456,"twenty":-4.780994,"median":-3.595783,"eighty":-2.248085,"marketCap":33874057},{"date":"2021-12-17","current":-3.512435,"twenty":-4.768633,"median":-3.591731,"eighty":-2.248085,"marketCap":30948570},{"date":"2021-12-23","current":-3.739607,"twenty":-4.744775,"median":-3.589291,"eighty":-2.248085,"marketCap":32950219},{"date":"2021-12-31","current":-3.250313,"twenty":-4.708555,"median":-3.575678,"eighty":-2.248085,"marketCap":28638976},{"date":"2022-01-07","current":-3.180414,"twenty":-4.703855,"median":-3.568341,"eighty":-2.248085,"marketCap":28023084},{"date":"2022-01-14","current":-3.145464,"twenty":-4.646126,"median":-3.563052,"eighty":-2.248085,"marketCap":27715138},{"date":"2022-01-21","current":-2.830918,"twenty":-4.624799,"median":-3.551952,"eighty":-2.248085,"marketCap":24943624},{"date":"2022-01-28","current":-2.551321,"twenty":-4.603963,"median":-3.531172,"eighty":-2.248085,"marketCap":22480056},{"date":"2022-02-04","current":-2.481422,"twenty":-4.562197,"median":-3.511983,"eighty":-2.248085,"marketCap":21864164},{"date":"2022-02-11","current":-2.481422,"twenty":-4.515733,"median":-3.502636,"eighty":-2.248085,"marketCap":21864164},{"date":"2022-02-18","current":-2.373433,"twenty":-4.481219,"median":-3.484828,"eighty":-2.248085,"marketCap":21109276},{"date":"2022-02-25","current":-2.356109,"twenty":-4.456778,"median":-3.48019,"eighty":-2.246188,"marketCap":20955194},{"date":"2022-03-04","current":-2.07892,"twenty":-4.452122,"median":-3.466344,"eighty":-2.232586,"marketCap":18489877},{"date":"2022-03-11","current":-2.217514,"twenty":-4.426303,"median":-3.449741,"eighty":-2.215635,"marketCap":19722535},{"date":"2022-03-18","current":-2.650623,"twenty":-4.398157,"median":-3.434999,"eighty":-2.207264,"marketCap":23574593},{"date":"2022-03-25","current":-2.564001,"twenty":-4.368551,"median":-3.423032,"eighty":-2.207264,"marketCap":22804181},{"date":"2022-04-01","current":-2.477379,"twenty":-4.348478,"median":-3.39743,"eighty":-2.207264,"marketCap":22033770},{"date":"2022-04-08","current":-2.182866,"twenty":-4.327129,"median":-3.387194,"eighty":-2.201252,"marketCap":19414371},{"date":"2022-04-14","current":-2.148217,"twenty":-4.315725,"median":-3.381978,"eighty":-2.182866,"marketCap":19106206},{"date":"2022-04-22","current":-2.026947,"twenty":-4.288787,"median":-3.372268,"eighty":-2.177653,"marketCap":18027630},{"date":"2022-04-29","current":-1.853703,"twenty":-4.273968,"median":-3.357472,"eighty":-2.162813,"marketCap":16486807},{"date":"2022-05-06","current":-1.845041,"twenty":-4.251361,"median":-3.35385,"eighty":-2.148455,"marketCap":16409766},{"date":"2022-05-13","current":-1.781461,"twenty":-4.250422,"median":-3.34021,"eighty":-2.138346,"marketCap":15844283},{"date":"2022-05-20","current":-2.269487,"twenty":-4.250422,"median":-3.326133,"eighty":-2.132923,"marketCap":20184782},{"date":"2022-05-27","current":-2.538015,"twenty":-4.250422,"median":-3.316868,"eighty":-2.132923,"marketCap":22573058},{"date":"2022-06-03","current":-1.992298,"twenty":-4.250422,"median":-3.306093,"eighty":-2.129161,"marketCap":17719465},{"date":"2022-06-10","current":-1.940325,"twenty":-4.250422,"median":-3.293841,"eighty":-2.103383,"marketCap":17257218},{"date":"2022-06-17","current":-1.664002,"twenty":-4.249575,"median":-3.293188,"eighty":-2.088955,"marketCap":14799605},{"date":"2022-06-24","current":-1.905676,"twenty":-4.234118,"median":-3.272078,"eighty":-2.076686,"marketCap":16949054},{"date":"2022-07-01","current":-1.595774,"twenty":-4.21748,"median":-3.261548,"eighty":-2.058311,"marketCap":16621728},{"date":"2022-07-08","current":-1.565378,"twenty":-4.21748,"median":-3.252789,"eighty":-2.031978,"marketCap":16305124},{"date":"2022-07-15","current":-1.595774,"twenty":-4.21748,"median":-3.229857,"eighty":-2.027389,"marketCap":16621728},{"date":"2022-07-22","current":-1.610972,"twenty":-4.21748,"median":-3.218905,"eighty":-2.013238,"marketCap":16780031},{"date":"2022-07-29","current":-1.597312,"twenty":-4.21748,"median":-3.208747,"eighty":-1.98319,"marketCap":16637742},{"date":"2022-08-05","current":-2.66751,"twenty":-4.21748,"median":-3.197889,"eighty":-1.98319,"marketCap":27785029},{"date":"2022-08-12","current":-2.774655,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":31143998},{"date":"2022-08-19","current":-2.38702,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":26792998},{"date":"2022-08-26","current":-2.346216,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":26334998},{"date":"2022-09-02","current":-2.040188,"twenty":-4.21748,"median":-3.197609,"eighty":-1.98319,"marketCap":22899999},{"date":"2022-09-09","current":-1.989183,"twenty":-4.21748,"median":-3.197609,"eighty":-1.977379,"marketCap":22327499},{"date":"2022-09-16","current":-1.836169,"twenty":-4.21748,"median":-3.187637,"eighty":-1.968166,"marketCap":20609999},{"date":"2022-09-23","current":-1.387532,"twenty":-4.21748,"median":-3.187637,"eighty":-1.955371,"marketCap":15574289},{"date":"2022-09-30","current":-1.180649,"twenty":-4.21748,"median":-3.187637,"eighty":-1.940325,"marketCap":13252147},{"date":"2022-10-07","current":-1.28208,"twenty":-4.21748,"median":-3.187637,"eighty":-1.938117,"marketCap":14390648},{"date":"2022-10-14","current":-1.168883,"twenty":-4.21748,"median":-3.187637,"eighty":-1.923001,"marketCap":13120081},{"date":"2022-10-21","current":-1.179432,"twenty":-4.21748,"median":-3.187637,"eighty":-1.900624,"marketCap":13238485},{"date":"2022-10-28","current":-0.980223,"twenty":-4.21748,"median":-3.187637,"eighty":-1.859831,"marketCap":11002470},{"date":"2022-11-04","current":-1.03459,"twenty":-4.21748,"median":-3.187637,"eighty":-1.841576,"marketCap":11612706},{"date":"2022-11-11","current":-1.004161,"twenty":-4.21748,"median":-3.187637,"eighty":-1.832323,"marketCap":11271156},{"date":"2022-11-18","current":-0.739861,"twenty":-4.21748,"median":-3.187637,"eighty":-1.780136,"marketCap":9637417},{"date":"2022-11-25","current":-0.755539,"twenty":-4.21748,"median":-3.187637,"eighty":-1.749757,"marketCap":9841638},{"date":"2022-12-02","current":-0.747789,"twenty":-4.21748,"median":-3.187637,"eighty":-1.712528,"marketCap":9740675},{"date":"2022-12-09","current":-0.651783,"twenty":-4.21748,"median":-3.187637,"eighty":-1.671763,"marketCap":8490105},{"date":"2022-12-16","current":-0.466817,"twenty":-4.21748,"median":-3.180414,"eighty":-1.630331,"marketCap":6080751},{"date":"2022-12-23","current":-0.442155,"twenty":-4.21748,"median":-3.180414,"eighty":-1.595774,"marketCap":5759504},{"date":"2022-12-30","current":-0.485138,"twenty":-4.21748,"median":-3.180414,"eighty":-1.573531,"marketCap":6319392},{"date":"2023-01-06","current":-0.84538,"twenty":-4.21748,"median":-3.17865,"eighty":-1.545903,"marketCap":11011896},{"date":"2023-01-13","current":-0.812579,"twenty":-4.21748,"median":-3.166527,"eighty":-1.531414,"marketCap":10584637},{"date":"2023-01-20","current":-0.830935,"twenty":-4.21748,"median":-3.159109,"eighty":-1.500593,"marketCap":10823737},{"date":"2023-01-27","current":-0.82794,"twenty":-4.21748,"median":-3.142741,"eighty":-1.388742,"marketCap":10784729},{"date":"2023-02-03","current":-1.072447,"twenty":-4.213865,"median":-3.126372,"eighty":-1.357111,"marketCap":13969666},{"date":"2023-02-10","current":-0.933282,"twenty":-4.213865,"median":-3.124306,"eighty":-1.313065,"marketCap":12156913},{"date":"2023-02-17","current":-0.927004,"twenty":-4.198325,"median":-3.100408,"eighty":-1.27947,"marketCap":12373588},{"date":"2023-02-24","current":-0.864539,"twenty":-4.193611,"median":-3.077267,"eighty":-1.23076,"marketCap":11539800},{"date":"2023-03-03","current":-0.835629,"twenty":-4.182228,"median":-3.05809,"eighty":-1.211522,"marketCap":11153915},{"date":"2023-03-10","current":-0.696931,"twenty":-4.159081,"median":-3.0355,"eighty":-1.201494,"marketCap":9302586},{"date":"2023-03-17","current":-0.671119,"twenty":-4.142444,"median":-3.023141,"eighty":-1.187387,"marketCap":8958046},{"date":"2023-03-24","current":-0.653911,"twenty":-4.135609,"median":-2.999708,"eighty":-1.174663,"marketCap":8728352},{"date":"2023-03-31","current":-0.658213,"twenty":-4.13333,"median":-2.966843,"eighty":-1.163329,"marketCap":8785775},{"date":"2023-04-06","current":-0.667677,"twenty":-4.13333,"median":-2.956578,"eighty":-1.145114,"marketCap":8912107},{"date":"2023-04-14","current":-0.653222,"twenty":-4.135609,"median":-2.918292,"eighty":-1.121258,"marketCap":8719164},{"date":"2023-04-21","current":-1.015282,"twenty":-4.135609,"median":-2.880846,"eighty":-1.099709,"marketCap":13551915},{"date":"2023-04-28","current":-0.68282,"twenty":-4.135609,"median":-2.849874,"eighty":-1.084517,"marketCap":9114237},{"date":"2023-05-05","current":-0.548941,"twenty":-4.135609,"median":-2.83174,"eighty":-1.054514,"marketCap":7327222},{"date":"2023-05-12","current":-0.53896,"twenty":-4.135609,"median":-2.828764,"eighty":-1.036902,"marketCap":7194000},{"date":"2023-05-19","current":-0.535863,"twenty":-4.135609,"median":-2.807654,"eighty":-1.027492,"marketCap":7152655},{"date":"2023-05-26","current":-0.508674,"twenty":-4.135609,"median":-2.799004,"eighty":-1.016021,"marketCap":6789739},{"date":"2023-06-02","current":-0.532593,"twenty":-4.135609,"median":-2.786544,"eighty":-1.003798,"marketCap":7109013},{"date":"2023-06-09","current":-0.592135,"twenty":-4.135609,"median":-2.778493,"eighty":-0.994534,"marketCap":7903775},{"date":"2023-06-16","current":-0.623968,"twenty":-4.128988,"median":-2.766267,"eighty":-0.974381,"marketCap":8328685},{"date":"2023-06-23","current":-0.651157,"twenty":-4.128252,"median":-2.753597,"eighty":-0.953676,"marketCap":8691601},{"date":"2023-06-30","current":-0.821814,"twenty":-4.129652,"median":-2.733852,"eighty":-0.935692,"marketCap":9886252},{"date":"2023-07-05","current":-0.720297,"twenty":-4.122832,"median":-2.723213,"eighty":-0.924458,"marketCap":8665024},{"date":"2023-07-14","current":-0.894503,"twenty":-4.117946,"median":-2.672646,"eighty":-0.912314,"marketCap":10760681},{"date":"2023-07-21","current":-0.789666,"twenty":-4.117946,"median":-2.650623,"eighty":-0.894017,"marketCap":9499510},{"date":"2023-07-28","current":-0.73826,"twenty":-4.117946,"median":-2.6136,"eighty":-0.883734,"marketCap":8881110},{"date":"2023-08-04","current":-0.707499,"twenty":-4.117946,"median":-2.583798,"eighty":-0.86809,"marketCap":8511064},{"date":"2023-08-11","current":-0.715551,"twenty":-4.111218,"median":-2.546677,"eighty":-0.860409,"marketCap":8607922},{"date":"2023-08-18","current":-0.580331,"twenty":-4.092343,"median":-2.525046,"eighty":-0.850063,"marketCap":7199759},{"date":"2023-08-25","current":-0.623468,"twenty":-4.092343,"median":-2.500785,"eighty":-0.836765,"marketCap":7734935},{"date":"2023-09-01","current":-0.550504,"twenty":-4.092343,"median":-2.481422,"eighty":-0.827054,"marketCap":6829713},{"date":"2023-09-08","current":-0.540495,"twenty":-4.092343,"median":-2.476062,"eighty":-0.822735,"marketCap":6705536},{"date":"2023-09-15","current":-0.522478,"twenty":-4.092343,"median":-2.455203,"eighty":-0.814781,"marketCap":6482018},{"date":"2023-09-22","current":-0.47043,"twenty":-4.071022,"median":-2.438147,"eighty":-0.812677,"marketCap":5836300},{"date":"2023-09-29","current":-0.422386,"twenty":-4.02448,"median":-2.4185,"eighty":-0.804142,"marketCap":5240252},{"date":"2023-10-06","current":-0.350321,"twenty":-4.001729,"median":-2.376082,"eighty":-0.801315,"marketCap":4346181},{"date":"2023-10-13","current":-0.308282,"twenty":-3.993735,"median":-2.365591,"eighty":-0.791898,"marketCap":3824639},{"date":"2023-10-20","current":-0.298273,"twenty":-3.978633,"median":-2.357451,"eighty":-0.775174,"marketCap":3700462},{"date":"2023-10-27","current":-0.302277,"twenty":-3.981403,"median":-2.347992,"eighty":-0.770743,"marketCap":3750133},{"date":"2023-11-03","current":-0.335307,"twenty":-3.981403,"median":-2.322803,"eighty":-0.765979,"marketCap":4159916},{"date":"2023-11-10","current":-0.370339,"twenty":-3.944794,"median":-2.300129,"eighty":-0.757477,"marketCap":4594534},{"date":"2023-11-17","current":-0.368326,"twenty":-3.895689,"median":-2.292772,"eighty":-0.755602,"marketCap":4284092},{"date":"2023-11-24","current":-0.361186,"twenty":-3.846584,"median":-2.283673,"eighty":-0.753277,"marketCap":4201048},{"date":"2023-12-01","current":-0.407224,"twenty":-3.838614,"median":-2.252163,"eighty":-0.749482,"marketCap":4736525},{"date":"2023-12-08","current":-0.447946,"twenty":-3.83131,"median":-2.236719,"eighty":-0.745382,"marketCap":5210177},{"date":"2023-12-15","current":-0.428657,"twenty":-3.831091,"median":-2.217514,"eighty":-0.739304,"marketCap":4985816},{"date":"2023-12-21","current":-0.402937,"twenty":-3.821159,"median":-2.208552,"eighty":-0.738031,"marketCap":4686667},{"date":"2023-12-29","current":-0.467236,"twenty":-3.793453,"median":-2.195667,"eighty":-0.728366,"marketCap":5434539},{"date":"2024-01-05","current":-0.467236,"twenty":-3.764742,"median":-2.182866,"eighty":-0.723942,"marketCap":5434539},{"date":"2024-01-12","current":-0.41794,"twenty":-3.722005,"median":-2.165368,"eighty":-0.719903,"marketCap":4861170},{"date":"2024-01-19","current":-0.422227,"twenty":-3.704658,"median":-2.148455,"eighty":-0.718056,"marketCap":4911028},{"date":"2024-01-26","current":-0.411425,"twenty":-3.670005,"median":-2.133431,"eighty":-0.715411,"marketCap":4785386},{"date":"2024-02-02","current":-0.385791,"twenty":-3.650034,"median":-2.103383,"eighty":-0.71004,"marketCap":4487234},{"date":"2024-02-09","current":-0.372931,"twenty":-3.63061,"median":-2.096244,"eighty":-0.703655,"marketCap":4337659},{"date":"2024-02-16","current":-0.333753,"twenty":-3.617426,"median":-2.073335,"eighty":-0.698657,"marketCap":4088369},{"date":"2024-02-23","current":-0.365068,"twenty":-3.617426,"median":-2.058311,"eighty":-0.695209,"marketCap":4471972},{"date":"2024-03-01","current":-0.367935,"twenty":-3.617426,"median":-2.031358,"eighty":-0.682168,"marketCap":4507086},{"date":"2024-03-08","current":-0.363656,"twenty":-3.617426,"median":-2.024488,"eighty":-0.678818,"marketCap":4454678},{"date":"2024-03-15","current":-0.361517,"twenty":-3.617426,"median":-2.01143,"eighty":-0.671119,"marketCap":4428474},{"date":"2024-03-22","current":-0.3551,"twenty":-3.617426,"median":-1.986187,"eighty":-0.664235,"marketCap":4349862},{"date":"2024-03-28","current":-0.365796,"twenty":-3.617426,"median":-1.979084,"eighty":-0.662653,"marketCap":4480882},{"date":"2024-04-05","current":-0.365796,"twenty":-3.617426,"median":-1.968166,"eighty":-0.658723,"marketCap":4480882},{"date":"2024-04-12","current":-0.333708,"twenty":-3.617426,"median":-1.940627,"eighty":-0.653911,"marketCap":4087822},{"date":"2024-04-19","current":-0.30269,"twenty":-3.617426,"median":-1.940152,"eighty":-0.652352,"marketCap":3707864},{"date":"2024-04-26","current":-0.321515,"twenty":-3.617426,"median":-1.923047,"eighty":-0.650197,"marketCap":3938459},{"date":"2024-05-03","current":-0.291995,"twenty":-3.617426,"median":-1.908069,"eighty":-0.647248,"marketCap":3576844},{"date":"2024-05-10","current":-0.252228,"twenty":-3.617426,"median":-1.87969,"eighty":-0.637375,"marketCap":3089712},{"date":"2024-05-17","current":-0.085566,"twenty":-3.617426,"median":-1.87969,"eighty":-0.62445,"marketCap":1048159},{"date":"2024-05-24","current":-0.087705,"twenty":-3.617426,"median":-1.87969,"eighty":-0.613309,"marketCap":1074363},{"date":"2024-05-31","current":-0.301386,"twenty":-3.617426,"median":-1.87969,"eighty":-0.601313,"marketCap":3691890},{"date":"2024-06-07","current":-0.414482,"twenty":-3.617426,"median":-1.87969,"eighty":-0.583699,"marketCap":5077271},{"date":"2024-06-14","current":-0.517631,"twenty":-3.617426,"median":-1.888352,"eighty":-0.580548,"marketCap":6340821},{"date":"2024-06-21","current":-0.444545,"twenty":-3.617426,"median":-1.890699,"eighty":-0.577334,"marketCap":5445537},{"date":"2024-06-28","current":-0.437438,"twenty":-3.625336,"median":-1.905676,"eighty":-0.573597,"marketCap":5340318},{"date":"2024-07-05","current":-0.455651,"twenty":-3.625336,"median":-1.905676,"eighty":-0.569135,"marketCap":5562669},{"date":"2024-07-12","current":-0.49459,"twenty":-3.625336,"median":-1.905676,"eighty":-0.561428,"marketCap":6038040},{"date":"2024-07-15","current":-0.484001,"twenty":-3.625336,"median":-1.905676,"eighty":-0.560384,"marketCap":5908773},{"date":"2024-08-02","current":-0.378001,"twenty":-3.633987,"median":-1.923047,"eighty":-0.555285,"marketCap":4614708},{"date":"2024-08-09","current":-0.352156,"twenty":-3.633987,"median":-1.923047,"eighty":-0.548841,"marketCap":4299184},{"date":"2024-08-16","current":-0.386861,"twenty":-3.633987,"median":-1.923047,"eighty":-0.543296,"marketCap":4447912},{"date":"2024-08-23","current":-0.620531,"twenty":-3.633987,"median":-1.923047,"eighty":-0.542643,"marketCap":7134517},{"date":"2024-08-30","current":-0.496401,"twenty":-3.633987,"median":-1.923047,"eighty":-0.540495,"marketCap":5707335},{"date":"2024-09-06","current":-0.460762,"twenty":-3.633987,"median":-1.923047,"eighty":-0.535519,"marketCap":5297577},{"date":"2024-09-13","current":-0.477611,"twenty":-3.633987,"median":-1.923047,"eighty":-0.525792,"marketCap":5491306},{"date":"2024-09-20","current":-0.472763,"twenty":-3.633987,"median":-1.923047,"eighty":-0.51735,"marketCap":5435557},{"date":"2024-09-27","current":-0.532161,"twenty":-3.633987,"median":-1.923047,"eighty":-0.512565,"marketCap":6118486},{"date":"2024-10-04","current":-0.534222,"twenty":-3.633987,"median":-1.923047,"eighty":-0.512565,"marketCap":6142180},{"date":"2024-10-11","current":-0.466944,"twenty":-3.633987,"median":-1.923047,"eighty":-0.509807,"marketCap":5368658},{"date":"2024-10-18","current":-0.457852,"twenty":-3.633987,"median":-1.923047,"eighty":-0.506263,"marketCap":5264128},{"date":"2024-10-25","current":-0.448518,"twenty":-3.633987,"median":-1.923047,"eighty":-0.499647,"marketCap":5156810},{"date":"2024-10-31","current":-0.484764,"twenty":-3.633987,"median":-1.923047,"eighty":-0.491285,"marketCap":5573537},{"date":"2024-11-08","current":-0.489006,"twenty":-3.63418,"median":-1.923093,"eighty":-0.484459,"marketCap":5622317},{"date":"2024-11-15","current":-0.492817,"twenty":-3.63418,"median":-1.923093,"eighty":-0.483869,"marketCap":5554024},{"date":"2024-11-22","current":-0.476616,"twenty":-3.63418,"median":-1.923093,"eighty":-0.480929,"marketCap":5371445},{"date":"2024-11-29","current":-0.510414,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":5752343},{"date":"2024-12-06","current":-0.465939,"twenty":-3.63418,"median":-1.923093,"eighty":-0.483271,"marketCap":5251107},{"date":"2024-12-13","current":-0.453178,"twenty":-3.63418,"median":-1.923093,"eighty":-0.481808,"marketCap":5107298},{"date":"2024-12-20","current":-0.536926,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":6051129},{"date":"2024-12-27","current":-0.72796,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":8204070},{"date":"2025-01-03","current":-0.991095,"twenty":-3.63418,"median":-1.923093,"eighty":-0.482475,"marketCap":11169598},{"date":"2025-01-10","current":-0.838095,"twenty":-3.634373,"median":-1.923093,"eighty":-0.482377,"marketCap":9445291},{"date":"2025-01-17","current":-0.885172,"twenty":-3.634373,"median":-1.923047,"eighty":-0.482377,"marketCap":9975847},{"date":"2025-01-24","current":-0.823848,"twenty":-3.634373,"median":-1.923001,"eighty":-0.482377,"marketCap":9284728},{"date":"2025-01-31","current":-0.908091,"twenty":-3.63252,"median":-1.899361,"eighty":-0.482377,"marketCap":10234144},{"date":"2025-02-07","current":-0.911064,"twenty":-3.63061,"median":-1.853703,"eighty":-0.482377,"marketCap":10267653},{"date":"2025-02-14","current":-0.95467,"twenty":-3.610793,"median":-1.836379,"eighty":-0.482377,"marketCap":9125318},{"date":"2025-02-21","current":-0.921547,"twenty":-3.58955,"median":-1.823201,"eighty":-0.482377,"marketCap":8808708},{"date":"2025-02-28","current":-0.846528,"twenty":-3.566176,"median":-1.75842,"eighty":-0.482377,"marketCap":8091636},{"date":"2025-03-07","current":-0.696038,"twenty":-3.551039,"median":-1.71944,"eighty":-0.48228,"marketCap":6653155},{"date":"2025-03-14","current":-0.639018,"twenty":-3.545025,"median":-1.671763,"eighty":-0.48228,"marketCap":6108123},{"date":"2025-03-21","current":-0.650361,"twenty":-3.545025,"median":-1.624849,"eighty":-0.48228,"marketCap":6216551},{"date":"2025-03-28","current":-0.606651,"twenty":-3.545025,"median":-1.595774,"eighty":-0.48228,"marketCap":5798741},{"date":"2025-04-04","current":-0.528305,"twenty":-3.545025,"median":-1.550181,"eighty":-0.48228,"marketCap":5049863},{"date":"2025-04-11","current":-0.514239,"twenty":-3.542664,"median":-1.530522,"eighty":-0.482377,"marketCap":4915412},{"date":"2025-04-17","current":-0.531179,"twenty":-3.542664,"median":-1.422113,"eighty":-0.482377,"marketCap":5077332},{"date":"2025-04-25","current":-0.567629,"twenty":-3.545025,"median":-1.2996,"eighty":-0.48228,"marketCap":5425748},{"date":"2025-05-02","current":-0.573377,"twenty":-3.545025,"median":-1.232926,"eighty":-0.48228,"marketCap":5480685},{"date":"2025-05-09","current":-0.797229,"twenty":-3.545025,"median":-1.200935,"eighty":-0.48228,"marketCap":7620402},{"date":"2025-05-16","current":-0.864439,"twenty":-3.545025,"median":-1.179432,"eighty":-0.48228,"marketCap":8262838},{"date":"2025-05-23","current":-0.862278,"twenty":-3.545025,"median":-1.093233,"eighty":-0.48228,"marketCap":8242181},{"date":"2025-05-30","current":-0.80825,"twenty":-3.545025,"median":-1.056769,"eighty":-0.48228,"marketCap":7725753},{"date":"2025-06-06","current":-0.72937,"twenty":-3.545025,"median":-1.03459,"eighty":-0.48228,"marketCap":6971769},{"date":"2025-06-13","current":-0.53217,"twenty":-3.545025,"median":-1.015282,"eighty":-0.48228,"marketCap":5086809},{"date":"2025-06-20","current":-0.470039,"twenty":-3.532434,"median":-0.991095,"eighty":-0.479832,"marketCap":4492918},{"date":"2025-06-27","current":-0.524066,"twenty":-3.5254,"median":-0.973529,"eighty":-0.477611,"marketCap":5009345},{"date":"2025-07-03","current":-0.186234,"twenty":-3.498244,"median":-0.954862,"eighty":-0.476036,"marketCap":2493316},{"date":"2025-07-11","current":-0.183979,"twenty":-3.483179,"median":-0.932179,"eighty":-0.472763,"marketCap":2463132},{"date":"2025-07-18","current":-0.190738,"twenty":-3.442536,"median":-0.919836,"eighty":-0.469531,"marketCap":2553614},{"date":"2025-07-22","current":-0.202753,"twenty":-3.425061,"median":-0.914886,"eighty":-0.467914,"marketCap":2714472}],"updateTime":1753261546529}}}