美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alset EHome International Inc.

1.16

-0.0500-4.13%

盘后：1.12-0.0400-3.45%19:57 EDT

成交量：10.25万

成交额：12.19万

市值：4,558.41万

市盈率：-2.01

高：1.27

开：1.24

低：1.13

收：1.21

数据加载中...

总览公司新闻公告

Alset Inc.盘中异动大幅下挫5.74%报1.14美元

Alset Inc.盘中异动股价大跌5.97%

Alset Inc.盘中异动急速下跌6.29%报1.34美元

Alset Inc.盘中异动早盘股价大跌6.58%报1.42美元

Alset Inc.盘中异动快速跳水5.56%

Alset Inc.盘中异动下午盘股价大涨5.22%报1.28美元

Alset Inc.7月10日成交额为2.77万美元

Alset Inc.盘中异动大幅上涨5.61%报1.13美元

Alset Inc.盘中异动早盘股价大涨5.66%报1.12美元

Alset Inc.盘中异动股价大涨5.34%

Alset Inc.盘中异动早盘大幅拉升6.12%报1.040美元

Alset Inc.盘中异动股价大跌11.49%

Alset Inc.盘中异动快速拉升6.38%

Alset Inc.盘中异动股价大跌5.61%

Alset Inc.盘中异动股价大跌5.72%报0.880美元

Alset Inc.盘中异动股价大涨8.88%报0.920美元

Alset Inc.盘中异动大幅上涨9.11%

Alset Inc.盘中异动股价大跌5.47%

Alset Inc.盘中异动临近收盘股价大涨5.38%报0.899美元

Alset Inc.盘中异动股价大跌5.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","market":"US","secType":"STK","nameCN":"Alset EHome International Inc.","latestPrice":1.16,"timestamp":1754078400000,"preClose":1.21,"halted":0,"volume":102543,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.16,"latestTime":"19:57 EDT","volume":947,"amount":1068.1861,"timestamp":1754092664120},"delay":0,"floatShares":3736400,"shares":39296600,"eps":-0.575909,"marketStatus":"休市中","change":-0.05,"latestTime":"08-01 16:00:00 EDT","open":1.24,"high":1.27,"low":1.131,"amount":121907.47647750001,"amplitude":0.114876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.575909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:19 EDT","volume":754,"amount":945.561994,"timestamp":1754054375233},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.16,"latestTime":"19:57 EDT","volume":947,"amount":1068.1861,"timestamp":1754092664120},"volumeRatio":1.4814782730966585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","floatShares":3736400,"roa":"-2.66%","roe":"-7.27%","lyrEps":-0.429435,"volumeRatio":1.4814782730966585,"shares":39296600,"dividePrice":0,"high":1.27,"amplitude":0.114876,"preClose":1.21,"low":1.131,"week52Low":0.7001,"pbRate":"0.60","psRate":"2.83","week52High":2.61,"institutionHeld":0,"latestPrice":1.16,"eps":-0.575909,"divideRate":0,"volume":102543,"delay":0,"ttmEps":-0.575909,"open":1.24,"prevYearClose":1.02,"prevWeekClose":1.42,"prevMonthClose":1.21,"prevQuarterClose":1.3,"fiveDayClose":1.42,"twentyDayClose":1.06,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556843678","title":"Alset Inc.盘中异动 大幅下挫5.74%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556843678?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 02:52","pubTimestamp":1754074358,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时52分，Alset Inc.股票出现异动，股价急速下跌5.74%。截至发稿，该股报1.14美元/股，成交量8.7945万股，换手率0.75%，振幅9.92%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.12%。其相关个股中，Avalon Globocare Corp.、Opendoor Technologies Inc、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为27.07%、21.67%、8.18%，振幅较大的相关个股有Offerpad Solutions Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Safe And Green Development Corporation，振幅分别为33.87%、26.49%、21.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080202523994c987da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080202523994c987da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4079","BK4562","BK4563","BK4024","BK4561"],"gpt_icon":1},{"id":"2555573029","title":"Alset Inc.盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555573029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555573029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 02:56","pubTimestamp":1753901801,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时56分，Alset Inc.股票出现异动，股价大幅跳水5.97%。截至发稿，该股报1.26美元/股，成交量8.5914万股，换手率0.73%，振幅7.46%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.02%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731025642a6ca1f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731025642a6ca1f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2555057474","title":"Alset Inc.盘中异动 急速下跌6.29%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:54","pubTimestamp":1753800876,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时54分，Alset Inc.股票出现异动，股价大幅跳水6.29%。截至发稿，该股报1.34美元/股，成交量1.5513万股，换手率0.13%，振幅8.39%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.64%。其相关个股中，Safe And Green Development Corporation、世邦魏理仕、Anywhere Real Estate Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Avalon Globocare Corp.较为活跃，换手率分别为2004.12%、32.53%、14.84%，振幅较大的相关个股有Safe And Green Development Corporation、Linkhome Holdings Inc.、Anywhere Real Estate Inc.，振幅分别为65.91%、15.98%、14.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729225437a6c810b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729225437a6c810b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4563","BK4024"],"gpt_icon":1},{"id":"2554793616","title":"Alset Inc.盘中异动 早盘股价大跌6.58%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:05","pubTimestamp":1753452324,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时05分，Alset Inc.股票出现波动，股价急速下挫6.58%。截至发稿，该股报1.42美元/股，成交量2.4788万股，换手率0.21%，振幅11.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Alset Inc.股票所在的房地产行业中，整体跌幅为0.07%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220525971e86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220525971e86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2553284250","title":"Alset Inc.盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:52","pubTimestamp":1753206771,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时52分，Alset Inc.股票出现异动，股价快速跳水5.56%。截至发稿，该股报1.19美元/股，成交量6.1983万股，换手率0.53%，振幅5.55%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.13%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723015251a6bb778a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723015251a6bb778a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","BK4563","BK4079","BK4024","AEI"],"gpt_icon":1},{"id":"2552127240","title":"Alset Inc.盘中异动 下午盘股价大涨5.22%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:34","pubTimestamp":1752687264,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时34分，Alset Inc.股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.28美元/股，成交量8.8826万股，换手率0.76%，振幅4.12%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.05%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701342495451a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701342495451a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4024","BK4079","AEI","OPAD","BK4561","BK4562"],"gpt_icon":1},{"id":"2550061256","title":"Alset Inc.7月10日成交额为2.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550061256","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550061256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196548,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Alset Inc.成交额为2.77万美元，成交额较昨日减少54.52%，当日成交量为2.51万股。Alset Inc.于2025年7月10日涨1.83%，报1.11美元，该股过去5个交易日涨7.77%，年初至今涨8.82%，过去60日涨33.57%。该公司分为四个业务部门：房地产、数字转型技术、生物健康和其他业务活动，其大部分收入来自房地产部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091555a6a28e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091555a6a28e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4563","BK4024"],"gpt_icon":0},{"id":"2550593696","title":"Alset Inc.盘中异动 大幅上涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550593696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:45","pubTimestamp":1752072316,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时45分，Alset Inc.股票出现波动，股价快速上涨5.61%。截至发稿，该股报1.13美元/股，成交量8505股，换手率0.07%，振幅2.91%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Offerpad Solutions Inc.、Altisource Portfolio Solutions S.A.、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为8.94%、3.64%、1.62%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Murano Global Investments Limited C/Wts 19/03/2029 、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为23.19%、15.68%、15.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224517979fc6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224517979fc6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2549558925","title":"Alset Inc.盘中异动 早盘股价大涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:01","pubTimestamp":1751896915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时01分，Alset Inc.股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.12美元/股，成交量5151股，换手率0.04%，振幅6.13%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.04%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072201559539a40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072201559539a40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2548389725","title":"Alset Inc.盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:43","pubTimestamp":1751561019,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时43分，Alset Inc.股票出现波动，股价快速上涨5.34%。截至发稿，该股报1.09美元/股，成交量2.5586万股，换手率0.22%，振幅6.80%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.10%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704004340a4cdbb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704004340a4cdbb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","AEI","BK4024","LRHC","BK4563"],"gpt_icon":0},{"id":"2548909218","title":"Alset Inc.盘中异动 早盘大幅拉升6.12%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548909218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548909218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463191,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时33分，Alset Inc.股票出现异动，股价急速拉升6.12%。截至发稿，该股报1.040美元/股，成交量5877股，换手率0.05%，振幅1.02%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Alset Inc.、Rafael Holdings, Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为7.67%、0.27%、0.26%，振幅较大的相关个股有La Rosa Holdings Corp.、Alset Inc.、Realpha Tech Corp.，振幅分别为7.03%、5.10%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213312a72abe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213312a72abe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4079","LRHC","BK4024","BK4563"],"gpt_icon":0},{"id":"2548910002","title":"Alset Inc.盘中异动 股价大跌11.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548910002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548910002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:32","pubTimestamp":1751376723,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时32分，Alset Inc.股票出现波动，股价快速下跌11.49%。截至发稿，该股报1.15美元/股，成交量7.7409万股，换手率0.66%，振幅6.11%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Offerpad Solutions Inc.、Murano Global Investments Plc、美国房地产投资涨幅较大，Alset Inc.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为0.66%、0.56%、0.19%，振幅较大的相关个股有Alset Inc.、鑫苑置业、Jfb Construction Holdings，振幅分别为6.11%、4.44%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213203a4c919fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213203a4c919fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4563","BK4024"],"gpt_icon":0},{"id":"2547097395","title":"Alset Inc.盘中异动 快速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Alset Inc.股票出现异动，股价快速上涨6.38%。截至发稿，该股报1.000美元/股，成交量1.2304万股，换手率0.10%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Realpha Tech Corp.、Alset Inc.、伟大奇科技涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为0.24%、0.14%、0.12%，振幅较大的相关个股有Realpha Tech Corp.、Opendoor Technologies Inc、The Real Brokerage, Inc.，振幅分别为2.87%、2.63%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213133a4c6c447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213133a4c6c447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4563","BK4079","BK4024","BK4562","BK4561","AEI"],"gpt_icon":0},{"id":"2546731559","title":"Alset Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:05","pubTimestamp":1750946720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时05分，Alset Inc.股票出现异动，股价大幅跳水5.61%。截至发稿，该股报0.925美元/股，成交量3800股，换手率0.03%，振幅0.26%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.06%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220520a71f06c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220520a71f06c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2545181446","title":"Alset Inc.盘中异动 股价大跌5.72%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545181446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545181446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:09","pubTimestamp":1750694991,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时09分，Alset Inc.股票出现异动，股价大幅下挫5.72%。截至发稿，该股报0.880美元/股，成交量3.079万股，换手率0.26%，振幅5.54%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，新概念能源、鑫苑置业、Altisource Portfolio Solutions S A C/Wts 02/04/2029涨幅较大，Opendoor Technologies Inc、新概念能源、房多多较为活跃，换手率分别为5.45%、4.20%、3.08%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、新概念能源、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为28.95%、18.25%、17.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400095295283d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400095295283d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2544903629","title":"Alset Inc.盘中异动 股价大涨8.88%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:07","pubTimestamp":1750255629,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时07分，Alset Inc.股票出现异动，股价急速拉升8.88%。截至发稿，该股报0.920美元/股，成交量4.5286万股，换手率0.39%，振幅6.98%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Alset Inc.、Re/Max Holdings, Inc.、Redfin Corporation涨幅较大，新概念能源、Opendoor Technologies Inc、Rafael Holdings, Inc.较为活跃，换手率分别为3.63%、1.51%、0.84%，振幅较大的相关个股有Rafael Holdings, Inc.、新概念能源、Alset Inc.，振幅分别为17.53%、13.63%、11.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182207099521ebe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182207099521ebe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2543608118","title":"Alset Inc.盘中异动 大幅上涨9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080899,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，Alset Inc.股票出现波动，股价大幅上涨9.11%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，鑫苑置业、Lead Real Estate Co Ltd、Alset Inc.涨幅较大，新概念能源、优客工场、Ohmyhome Limited较为活跃，换手率分别为7.15%、0.86%、0.79%，振幅较大的相关个股有Lead Real Estate Co Ltd、Alset Inc.、La Rosa Holdings Corp.，振幅分别为11.27%、7.43%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213459951ec40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213459951ec40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2543634999","title":"Alset Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:39","pubTimestamp":1749839994,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时39分，Alset Inc.股票出现异动，股价快速下挫5.47%。截至发稿，该股报0.813美元/股，成交量1.4544万股，换手率0.12%，振幅6.97%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.21%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023955951b70e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023955951b70e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563"],"gpt_icon":0},{"id":"2542476342","title":"Alset Inc.盘中异动 临近收盘股价大涨5.38%报0.899美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542476342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542476342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:37","pubTimestamp":1749584270,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时37分，Alset Inc.股票出现异动，股价急速拉升5.38%。截至发稿，该股报0.899美元/股，成交量1.9763万股，换手率0.17%，振幅4.10%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.27%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033750a7028969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611033750a7028969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079","BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2542695380","title":"Alset Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542695380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542695380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475955,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Alset Inc.股票出现异动，股价快速跳水5.59%。截至发稿，该股报0.838美元/股，成交量756股，换手率0.01%，振幅0.00%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.03%。Alset Inc.公司简介：Alset Inc 是一家多元化控股公司，通过其子公司从事EHome社区和其他房地产、金融服务、数字转型技术、生物健康活动和消费品的开发，业务遍布美国、新加坡、香港、澳大利亚和韩国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213235a4a07b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213235a4a07b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEI","BK4024","DUO","BK4077","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AEI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-05-15","symbol":"AEI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-04-01","symbol":"AEI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-3.66},{"market":"US","date":"2023-11-14","symbol":"AEI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2023-05-15","symbol":"AEI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEI","date":"2025-07-31","current":-2.652746,"percent":0.176062,"low":-68.503503,"twenty":-2.263628,"median":-0.414349,"eighty":-0.255704,"high":-0.072695,"avg":-3.304964,"sd":9.218616,"marketCap":14668898},"quantilePoints":[{"date":"2020-08-12","current":-15.926167,"twenty":-15.005989,"median":-13.625721,"eighty":-12.245453,"marketCap":63000000},{"date":"2020-11-13","current":-63.610396,"twenty":-63.610396,"median":-63.610396,"eighty":-15.005989,"marketCap":58500000},{"date":"2020-11-20","current":-68.503503,"twenty":-63.610396,"median":-63.610396,"eighty":-15.926167,"marketCap":63000000},{"date":"2020-11-27","current":-51.658165,"twenty":-65.67533,"median":-63.610396,"eighty":-44.511765,"marketCap":47508000},{"date":"2020-12-04","current":-50.820465,"twenty":-63.881974,"median":-56.684365,"eighty":-51.267239,"marketCap":46737600},{"date":"2020-12-11","current":-47.191363,"twenty":-63.610396,"median":-52.123554,"eighty":-49.666301,"marketCap":43400056},{"date":"2020-12-18","current":-53.98511,"twenty":-63.610396,"median":-52.588943,"eighty":-47.562929,"marketCap":49648000},{"date":"2020-12-24","current":-48.95891,"twenty":-59.510624,"median":-52.030476,"eighty":-48.437674,"marketCap":45025600},{"date":"2020-12-31","current":-4.532204,"twenty":-56.740212,"median":-51.658165,"eighty":-46.799878,"marketCap":51248600},{"date":"2021-01-08","current":-4.448836,"twenty":-56.126271,"median":-51.00662,"eighty":-7.326738,"marketCap":50305900},{"date":"2021-01-15","current":-5.077888,"twenty":-55.251526,"median":-50.261999,"eighty":-4.676204,"marketCap":57419000},{"date":"2021-01-22","current":-4.456415,"twenty":-55.176505,"median":-48.95891,"eighty":-4.668625,"marketCap":50391600},{"date":"2021-01-29","current":-4.782309,"twenty":-54.878656,"median":-46.865126,"eighty":-4.615573,"marketCap":54076700},{"date":"2021-02-05","current":-4.585257,"twenty":-53.873417,"median":-15.926167,"eighty":-4.573131,"marketCap":51848500},{"date":"2021-02-12","current":-13.308614,"twenty":-53.333565,"median":-10.513158,"eighty":-4.59132,"marketCap":150489200},{"date":"2021-02-19","current":-18.106081,"twenty":-52.961254,"median":-14.61739,"eighty":-4.615573,"marketCap":204737300},{"date":"2021-02-26","current":-10.875775,"twenty":-52.588943,"median":-13.308614,"eighty":-4.615573,"marketCap":122979500},{"date":"2021-03-05","current":-7.77599,"twenty":-52.030476,"median":-11.452945,"eighty":-4.623152,"marketCap":87928200},{"date":"2021-03-12","current":-7.601674,"twenty":-51.658165,"median":-10.875775,"eighty":-4.661046,"marketCap":85957100},{"date":"2021-03-19","current":-8.503568,"twenty":-51.378932,"median":-10.011776,"eighty":-4.661046,"marketCap":96155400},{"date":"2021-03-26","current":-8.465673,"twenty":-51.192776,"median":-9.488829,"eighty":-4.698941,"marketCap":95726900},{"date":"2021-04-01","current":-8.662725,"twenty":-50.894927,"median":-8.685462,"eighty":-4.765635,"marketCap":97955100},{"date":"2021-04-09","current":-8.715778,"twenty":-50.746003,"median":-8.681672,"eighty":-4.794435,"marketCap":98555000},{"date":"2021-04-16","current":-25.399782,"twenty":-50.355077,"median":-8.685462,"eighty":-4.815657,"marketCap":80051400},{"date":"2021-04-23","current":-28.258278,"twenty":-50.187537,"median":-8.837041,"eighty":-4.838394,"marketCap":89060400},{"date":"2021-04-30","current":-28.99332,"twenty":-49.200912,"median":-9.488829,"eighty":-4.849004,"marketCap":91377000},{"date":"2021-05-07","current":-20.907859,"twenty":-47.916439,"median":-10.394513,"eighty":-4.923278,"marketCap":65894400},{"date":"2021-05-14","current":-15.759811,"twenty":-47.284255,"median":-11.118301,"eighty":-5.050604,"marketCap":49669518},{"date":"2021-05-21","current":-17.571768,"twenty":-46.669383,"median":-11.452945,"eighty":-5.108204,"marketCap":55380185},{"date":"2021-05-28","current":-4.911081,"twenty":-43.672092,"median":-11.118301,"eighty":-4.899015,"marketCap":54052123},{"date":"2021-06-04","current":-5.840205,"twenty":-34.578149,"median":-10.466512,"eighty":-4.918321,"marketCap":64278200},{"date":"2021-06-11","current":-6.576264,"twenty":-28.780975,"median":-9.594935,"eighty":-4.934139,"marketCap":72379379},{"date":"2021-06-18","current":-9.721993,"twenty":-28.410731,"median":-9.488829,"eighty":-5.010115,"marketCap":107001764},{"date":"2021-06-25","current":-12.834285,"twenty":-28.241944,"median":-9.910097,"eighty":-5.069085,"marketCap":141256125},{"date":"2021-07-02","current":-11.561123,"twenty":-28.198386,"median":-10.466512,"eighty":-5.100625,"marketCap":127243517},{"date":"2021-07-09","current":-10.513846,"twenty":-28.122159,"median":-10.466512,"eighty":-5.154568,"marketCap":115717017},{"date":"2021-07-16","current":-10.185288,"twenty":-27.953372,"median":-10.595985,"eighty":-5.328584,"marketCap":112100860},{"date":"2021-07-23","current":-12.568984,"twenty":-27.681134,"median":-10.466512,"eighty":-5.526475,"marketCap":138336190},{"date":"2021-07-30","current":-6.319441,"twenty":-27.283667,"median":-10.315505,"eighty":-5.614445,"marketCap":69552751},{"date":"2021-08-06","current":-5.998114,"twenty":-26.995095,"median":-10.103149,"eighty":-5.741689,"marketCap":66016171},{"date":"2021-08-13","current":-5.72269,"twenty":-26.815418,"median":-9.97994,"eighty":-5.704337,"marketCap":62984816},{"date":"2021-08-20","current":-0.929053,"twenty":-26.559514,"median":-9.721993,"eighty":-5.328584,"marketCap":71064119},{"date":"2021-08-27","current":-1.034031,"twenty":-26.085821,"median":-9.580373,"eighty":-4.987232,"marketCap":79093963},{"date":"2021-09-03","current":-1.102266,"twenty":-25.378003,"median":-8.905251,"eighty":-4.850612,"marketCap":84313362},{"date":"2021-09-10","current":-1.317471,"twenty":-25.263663,"median":-8.76883,"eighty":-4.821486,"marketCap":100774542},{"date":"2021-09-17","current":-1.600911,"twenty":-24.588514,"median":-8.681672,"eighty":-4.668625,"marketCap":122455121},{"date":"2021-09-24","current":-1.212493,"twenty":-23.123874,"median":-8.647567,"eighty":-4.615573,"marketCap":92744698},{"date":"2021-10-01","current":-1.233488,"twenty":-22.454169,"median":-8.590726,"eighty":-4.548878,"marketCap":94350667},{"date":"2021-10-08","current":-1.03928,"twenty":-20.894703,"median":-8.55662,"eighty":-4.472596,"marketCap":79495455},{"date":"2021-10-15","current":-1.055026,"twenty":-20.554077,"median":-8.477042,"eighty":-4.385962,"marketCap":80699932},{"date":"2021-10-22","current":-0.971044,"twenty":-19.142879,"median":-8.207989,"eighty":-1.617707,"marketCap":74276057},{"date":"2021-10-29","current":-1.044529,"twenty":-18.104565,"median":-8.033673,"eighty":-1.377308,"marketCap":79896947},{"date":"2021-11-05","current":-1.201459,"twenty":-17.993155,"median":-7.813884,"eighty":-1.292276,"marketCap":91900737},{"date":"2021-11-12","current":-1.105821,"twenty":-17.509389,"median":-7.628201,"eighty":-1.255534,"marketCap":84585256},{"date":"2021-11-19","current":-0.964166,"twenty":-17.195836,"median":-7.578937,"eighty":-1.235588,"marketCap":71325945},{"date":"2021-11-26","current":-0.939444,"twenty":-16.93969,"median":-6.714938,"eighty":-1.212493,"marketCap":69497075},{"date":"2021-12-03","current":-0.6675,"twenty":-16.476166,"median":-6.547311,"eighty":-1.181,"marketCap":49379500},{"date":"2021-12-10","current":-0.545636,"twenty":-16.265473,"median":-6.319441,"eighty":-1.13376,"marketCap":40364387},{"date":"2021-12-17","current":-0.506837,"twenty":-15.926167,"median":-6.243466,"eighty":-1.093866,"marketCap":37494146},{"date":"2021-12-23","current":-0.518721,"twenty":-15.793082,"median":-6.120525,"eighty":-1.089669,"marketCap":38373319},{"date":"2021-12-31","current":-0.487612,"twenty":-15.759811,"median":-5.998114,"eighty":-1.070773,"marketCap":36071954},{"date":"2022-01-07","current":-0.418664,"twenty":-15.557546,"median":-5.906306,"eighty":-1.064474,"marketCap":30971457},{"date":"2022-01-14","current":-0.399964,"twenty":-15.271004,"median":-5.840205,"eighty":-1.052927,"marketCap":29588053},{"date":"2022-01-21","current":-0.34028,"twenty":-14.847571,"median":-5.72269,"eighty":-1.03928,"marketCap":25172794},{"date":"2022-01-28","current":-0.335806,"twenty":-13.913413,"median":-5.596778,"eighty":-1.028782,"marketCap":24841882},{"date":"2022-02-04","current":-0.36305,"twenty":-13.366214,"median":-5.212745,"eighty":-1.007786,"marketCap":26857299},{"date":"2022-02-11","current":-0.32168,"twenty":-13.024017,"median":-5.066884,"eighty":-0.982242,"marketCap":23796851},{"date":"2022-02-18","current":-0.421296,"twenty":-12.675104,"median":-4.923148,"eighty":-0.962718,"marketCap":31166159},{"date":"2022-02-25","current":-0.409877,"twenty":-12.560109,"median":-4.850749,"eighty":-0.930737,"marketCap":30321384},{"date":"2022-03-04","current":-0.433667,"twenty":-12.542302,"median":-4.834778,"eighty":-0.868986,"marketCap":32081332},{"date":"2022-03-11","current":-0.584431,"twenty":-12.46613,"median":-4.797467,"eighty":-0.61829,"marketCap":43234372},{"date":"2022-03-18","current":-0.604959,"twenty":-12.345555,"median":-4.679994,"eighty":-0.58125,"marketCap":44752955},{"date":"2022-03-25","current":-0.726903,"twenty":-12.239684,"median":-4.623152,"eighty":-0.584852,"marketCap":53773944},{"date":"2022-04-01","current":-0.548614,"twenty":-12.116931,"median":-4.600415,"eighty":-0.58125,"marketCap":56684490},{"date":"2022-04-08","current":-0.814376,"twenty":-12.115565,"median":-4.554941,"eighty":-0.584852,"marketCap":84143869},{"date":"2022-04-14","current":-0.657285,"twenty":-12.064539,"median":-4.547362,"eighty":-0.589065,"marketCap":67912728},{"date":"2022-04-22","current":-0.52528,"twenty":-11.821108,"median":-4.47413,"eighty":-0.58019,"marketCap":54273588},{"date":"2022-04-29","current":-0.449802,"twenty":-11.647162,"median":-4.456415,"eighty":-0.548658,"marketCap":46474943},{"date":"2022-05-06","current":-0.408064,"twenty":-11.576717,"median":-4.292066,"eighty":-0.543189,"marketCap":42162485},{"date":"2022-05-13","current":-0.382668,"twenty":-11.513953,"median":-1.684893,"eighty":-0.534311,"marketCap":39627076},{"date":"2022-05-20","current":-0.345395,"twenty":-11.325238,"median":-1.585164,"eighty":-0.524507,"marketCap":35767370},{"date":"2022-05-27","current":-0.414256,"twenty":-11.323013,"median":-1.348964,"eighty":-0.512922,"marketCap":42898206},{"date":"2022-06-03","current":-0.373814,"twenty":-11.314705,"median":-1.333217,"eighty":-0.503918,"marketCap":38710254},{"date":"2022-06-10","current":-0.400375,"twenty":-11.118301,"median":-1.285977,"eighty":-0.497345,"marketCap":41460720},{"date":"2022-06-17","current":-0.31807,"twenty":-10.986148,"median":-1.259733,"eighty":-0.48534,"marketCap":32937673},{"date":"2022-06-24","current":-0.333919,"twenty":-10.920436,"median":-1.249279,"eighty":-0.472874,"marketCap":34578897},{"date":"2022-07-01","current":-0.311949,"twenty":-10.881422,"median":-1.238737,"eighty":-0.463929,"marketCap":32303820},{"date":"2022-07-08","current":-0.318288,"twenty":-10.818789,"median":-1.229429,"eighty":-0.455537,"marketCap":32960310},{"date":"2022-07-15","current":-0.325393,"twenty":-10.719195,"median":-1.201459,"eighty":-0.439377,"marketCap":33696031},{"date":"2022-07-22","current":-0.43453,"twenty":-10.579558,"median":-1.183833,"eighty":-0.432291,"marketCap":44997675},{"date":"2022-07-29","current":-0.393658,"twenty":-10.485446,"median":-1.137222,"eighty":-0.422915,"marketCap":40765220},{"date":"2022-08-05","current":-0.450305,"twenty":-10.457949,"median":-1.123262,"eighty":-0.422915,"marketCap":46631254},{"date":"2022-08-12","current":-0.515556,"twenty":-10.374404,"median":-1.102266,"eighty":-0.424293,"marketCap":53388331},{"date":"2022-08-19","current":-0.971202,"twenty":-10.314103,"median":-1.098066,"eighty":-0.426163,"marketCap":44567004},{"date":"2022-08-26","current":-0.919098,"twenty":-10.234572,"median":-1.091769,"eighty":-0.429048,"marketCap":42176039},{"date":"2022-09-02","current":-0.853726,"twenty":-10.136005,"median":-1.085784,"eighty":-0.432291,"marketCap":39176194},{"date":"2022-09-09","current":-0.868936,"twenty":-10.10117,"median":-1.073398,"eighty":-0.434012,"marketCap":39874177},{"date":"2022-09-16","current":-0.793855,"twenty":-10.050897,"median":-1.070773,"eighty":-0.437992,"marketCap":36428811},{"date":"2022-09-23","current":-0.632042,"twenty":-9.97994,"median":-1.06738,"eighty":-0.443338,"marketCap":29003452},{"date":"2022-09-30","current":-0.82913,"twenty":-9.954406,"median":-1.060275,"eighty":-0.445403,"marketCap":38047539},{"date":"2022-10-07","current":-0.697414,"twenty":-9.83846,"median":-1.049778,"eighty":-0.448341,"marketCap":32003297},{"date":"2022-10-14","current":-0.721363,"twenty":-9.713612,"median":-1.03928,"eighty":-0.449094,"marketCap":33102250},{"date":"2022-10-21","current":-0.731395,"twenty":-9.689391,"median":-1.034031,"eighty":-0.450003,"marketCap":33562622},{"date":"2022-10-28","current":-0.670573,"twenty":-9.598682,"median":-1.028782,"eighty":-0.453919,"marketCap":30771578},{"date":"2022-11-04","current":-0.640132,"twenty":-9.488829,"median":-1.013035,"eighty":-0.459348,"marketCap":29374720},{"date":"2022-11-11","current":-0.523303,"twenty":-9.255398,"median":-1.004212,"eighty":-0.459656,"marketCap":24013611},{"date":"2022-11-18","current":-0.512079,"twenty":-8.856285,"median":-0.993089,"eighty":-0.459656,"marketCap":25855100},{"date":"2022-11-25","current":-0.676497,"twenty":-8.780034,"median":-0.982125,"eighty":-0.460386,"marketCap":34156651},{"date":"2022-12-02","current":-0.635024,"twenty":-8.75822,"median":-0.971044,"eighty":-0.461556,"marketCap":32062700},{"date":"2022-12-09","current":-0.554727,"twenty":-8.709715,"median":-0.962356,"eighty":-0.462213,"marketCap":28008454},{"date":"2022-12-16","current":-0.507078,"twenty":-8.683946,"median":-0.939444,"eighty":-0.464551,"marketCap":25602637},{"date":"2022-12-23","current":-0.485313,"twenty":-8.674851,"median":-0.931159,"eighty":-0.464551,"marketCap":24503684},{"date":"2022-12-30","current":-0.338248,"twenty":-8.662725,"median":-0.923457,"eighty":-0.460099,"marketCap":17078325},{"date":"2023-01-06","current":-0.380897,"twenty":-8.650599,"median":-0.912463,"eighty":-0.457134,"marketCap":19231679},{"date":"2023-01-13","current":-0.436782,"twenty":-8.641504,"median":-0.902361,"eighty":-0.44735,"marketCap":22053316},{"date":"2023-01-20","current":-0.420604,"twenty":-8.621799,"median":-0.897923,"eighty":-0.443415,"marketCap":21236526},{"date":"2023-01-27","current":-0.458841,"twenty":-8.586936,"median":-0.87379,"eighty":-0.443415,"marketCap":23167120},{"date":"2023-02-03","current":-0.4559,"twenty":-8.567231,"median":-0.869807,"eighty":-0.443909,"marketCap":23018612},{"date":"2023-02-10","current":-0.364261,"twenty":-8.559652,"median":-0.861654,"eighty":-0.435881,"marketCap":18391739},{"date":"2023-02-17","current":-0.37151,"twenty":-8.524789,"median":-0.854373,"eighty":-0.428568,"marketCap":18757743},{"date":"2023-02-24","current":-0.37151,"twenty":-8.497505,"median":-0.846736,"eighty":-0.423726,"marketCap":18757743},{"date":"2023-03-03","current":-0.333453,"twenty":-8.479315,"median":-0.838747,"eighty":-0.420227,"marketCap":16836218},{"date":"2023-03-10","current":-0.288147,"twenty":-8.462641,"median":-0.828194,"eighty":-0.415656,"marketCap":14548689},{"date":"2023-03-17","current":-0.268212,"twenty":-8.358052,"median":-0.782042,"eighty":-0.409816,"marketCap":13542176},{"date":"2023-03-24","current":-0.286335,"twenty":-8.192831,"median":-0.750071,"eighty":-0.407243,"marketCap":14457188},{"date":"2023-03-31","current":-0.288129,"twenty":-8.130684,"median":-0.738515,"eighty":-0.402254,"marketCap":14547774},{"date":"2023-04-06","current":-0.32541,"twenty":-8.071568,"median":-0.73302,"eighty":-0.400375,"marketCap":13176171},{"date":"2023-04-14","current":-0.320168,"twenty":-7.995779,"median":-0.726722,"eighty":-0.39737,"marketCap":12963888},{"date":"2023-04-21","current":-0.326152,"twenty":-7.942726,"median":-0.722145,"eighty":-0.391192,"marketCap":13206220},{"date":"2023-04-27","current":-0.305625,"twenty":-7.891189,"median":-0.721363,"eighty":-0.38952,"marketCap":12375059},{"date":"2023-05-05","current":-0.34668,"twenty":-7.798726,"median":-0.718611,"eighty":-0.382537,"marketCap":14037380},{"date":"2023-05-12","current":-0.352382,"twenty":-7.727485,"median":-0.711977,"eighty":-0.379861,"marketCap":14268258},{"date":"2023-05-19","current":-0.343767,"twenty":-7.633506,"median":-0.703402,"eighty":-0.375855,"marketCap":13022441},{"date":"2023-05-26","current":-0.343743,"twenty":-7.592579,"median":-0.697414,"eighty":-0.374723,"marketCap":13021517},{"date":"2023-06-02","current":-0.429069,"twenty":-7.578937,"median":-0.689246,"eighty":-0.374378,"marketCap":16253809},{"date":"2023-06-09","current":-0.422975,"twenty":-7.534979,"median":-0.677571,"eighty":-0.375806,"marketCap":16022931},{"date":"2023-06-16","current":-0.409566,"twenty":-7.230306,"median":-0.672495,"eighty":-0.376175,"marketCap":15514999},{"date":"2023-06-23","current":-0.355933,"twenty":-6.714938,"median":-0.670573,"eighty":-0.375758,"marketCap":13483273},{"date":"2023-06-30","current":-0.419318,"twenty":-6.690878,"median":-0.66831,"eighty":-0.373989,"marketCap":15884404},{"date":"2023-07-07","current":-0.399815,"twenty":-6.619704,"median":-0.657285,"eighty":-0.375068,"marketCap":15145595},{"date":"2023-07-14","current":-0.485141,"twenty":-6.54152,"median":-0.652135,"eighty":-0.375903,"marketCap":18377886},{"date":"2023-07-21","current":-0.40803,"twenty":-6.408189,"median":-0.64887,"eighty":-0.376524,"marketCap":15456818},{"date":"2023-07-28","current":-0.419318,"twenty":-6.325562,"median":-0.647007,"eighty":-0.377043,"marketCap":15884404},{"date":"2023-08-04","current":-0.390063,"twenty":-6.314256,"median":-0.640132,"eighty":-0.377587,"marketCap":14776190},{"date":"2023-08-11","current":-0.360808,"twenty":-6.28908,"median":-0.634342,"eighty":-0.375903,"marketCap":13667976},{"date":"2023-08-18","current":-0.351287,"twenty":-6.237239,"median":-0.632042,"eighty":-0.373193,"marketCap":12190357},{"date":"2023-08-25","current":-0.35927,"twenty":-6.193971,"median":-0.616494,"eighty":-0.372347,"marketCap":12467410},{"date":"2023-09-01","current":-0.369915,"twenty":-6.108283,"median":-0.609712,"eighty":-0.371147,"marketCap":12836815},{"date":"2023-09-08","current":-0.367254,"twenty":-6.058553,"median":-0.603387,"eighty":-0.370302,"marketCap":12744464},{"date":"2023-09-15","current":-0.35927,"twenty":-6.033687,"median":-0.597964,"eighty":-0.369785,"marketCap":12467410},{"date":"2023-09-22","current":-0.366722,"twenty":-5.998114,"median":-0.591556,"eighty":-0.369785,"marketCap":12725993},{"date":"2023-09-29","current":-0.367254,"twenty":-5.961391,"median":-0.584958,"eighty":-0.369698,"marketCap":12744464},{"date":"2023-10-06","current":-0.343303,"twenty":-5.906306,"median":-0.579434,"eighty":-0.367254,"marketCap":11913303},{"date":"2023-10-13","current":-0.3284,"twenty":-5.894346,"median":-0.574695,"eighty":-0.366916,"marketCap":11396136},{"date":"2023-10-20","current":-0.326005,"twenty":-5.861925,"median":-0.558845,"eighty":-0.364186,"marketCap":11313020},{"date":"2023-10-27","current":-0.351287,"twenty":-5.847445,"median":-0.554727,"eighty":-0.363285,"marketCap":12190357},{"date":"2023-11-03","current":-0.351287,"twenty":-5.820899,"median":-0.54834,"eighty":-0.362351,"marketCap":12190357},{"date":"2023-11-10","current":-0.335372,"twenty":-5.741366,"median":-0.547252,"eighty":-0.361367,"marketCap":11638096},{"date":"2023-11-17","current":-0.319665,"twenty":-5.698219,"median":-0.545328,"eighty":-0.360582,"marketCap":12467410},{"date":"2023-11-24","current":-0.284147,"twenty":-5.65537,"median":-0.542418,"eighty":-0.35927,"marketCap":11082142},{"date":"2023-12-01","current":-0.277114,"twenty":-5.589958,"median":-0.540742,"eighty":-0.358656,"marketCap":10807859},{"date":"2023-12-08","current":-0.236789,"twenty":-5.526475,"median":-0.532266,"eighty":-0.355139,"marketCap":9235119},{"date":"2023-12-15","current":-0.191775,"twenty":-5.328584,"median":-0.52528,"eighty":-0.353452,"marketCap":7479522},{"date":"2023-12-22","current":-0.17996,"twenty":-5.154568,"median":-0.522397,"eighty":-0.351862,"marketCap":7018690},{"date":"2023-12-29","current":-0.215478,"twenty":-5.108204,"median":-0.521255,"eighty":-0.351287,"marketCap":8403958},{"date":"2024-01-05","current":-0.253364,"twenty":-5.085467,"median":-0.51893,"eighty":-0.351287,"marketCap":9881577},{"date":"2024-01-12","current":-0.292008,"twenty":-5.060282,"median":-0.514544,"eighty":-0.351013,"marketCap":11388748},{"date":"2024-01-19","current":-0.350448,"twenty":-4.987232,"median":-0.512079,"eighty":-0.349662,"marketCap":13667976},{"date":"2024-01-26","current":-0.265204,"twenty":-4.930476,"median":-0.507622,"eighty":-0.348657,"marketCap":10343333},{"date":"2024-02-02","current":-0.295986,"twenty":-4.915908,"median":-0.503918,"eighty":-0.347803,"marketCap":11543898},{"date":"2024-02-09","current":-0.295962,"twenty":-4.874882,"median":-0.499753,"eighty":-0.346404,"marketCap":11542975},{"date":"2024-02-16","current":-0.255661,"twenty":-4.850612,"median":-0.497345,"eighty":-0.345303,"marketCap":9971157},{"date":"2024-02-23","current":-0.250996,"twenty":-4.847488,"median":-0.492611,"eighty":-0.344029,"marketCap":9789226},{"date":"2024-03-01","current":-0.243893,"twenty":-4.836411,"median":-0.488694,"eighty":-0.343287,"marketCap":9512172},{"date":"2024-03-08","current":-0.182564,"twenty":-4.824051,"median":-0.487579,"eighty":-0.340907,"marketCap":7120276},{"date":"2024-03-15","current":-0.188484,"twenty":-4.811109,"median":-0.485313,"eighty":-0.339715,"marketCap":7351154},{"date":"2024-03-22","current":-0.163408,"twenty":-4.791404,"median":-0.485141,"eighty":-0.338509,"marketCap":6373155},{"date":"2024-03-28","current":-0.165942,"twenty":-4.765635,"median":-0.479136,"eighty":-0.33653,"marketCap":6471971},{"date":"2024-04-05","current":-0.101835,"twenty":-4.691362,"median":-0.473506,"eighty":-0.33533,"marketCap":6002827},{"date":"2024-04-12","current":-0.106253,"twenty":-4.661046,"median":-0.47146,"eighty":-0.333814,"marketCap":6263257},{"date":"2024-04-19","current":-0.097746,"twenty":-4.653467,"median":-0.469946,"eighty":-0.33218,"marketCap":5761781},{"date":"2024-04-26","current":-0.089333,"twenty":-4.621636,"median":-0.465467,"eighty":-0.33059,"marketCap":5265864},{"date":"2024-05-03","current":-0.0799,"twenty":-4.615573,"median":-0.463863,"eighty":-0.328453,"marketCap":4709818},{"date":"2024-05-10","current":-0.074951,"twenty":-4.60951,"median":-0.461634,"eighty":-0.327259,"marketCap":4418080},{"date":"2024-05-17","current":-0.07614,"twenty":-4.582225,"median":-0.460205,"eighty":-0.32541,"marketCap":4709910},{"date":"2024-05-24","current":-0.079126,"twenty":-4.567067,"median":-0.45934,"eighty":-0.323917,"marketCap":4894613},{"date":"2024-05-31","current":-0.132873,"twenty":-4.554941,"median":-0.458841,"eighty":-0.321591,"marketCap":8219255},{"date":"2024-06-07","current":-0.177661,"twenty":-4.547362,"median":-0.457371,"eighty":-0.319709,"marketCap":10989791},{"date":"2024-06-14","current":-0.164225,"twenty":-4.547362,"median":-0.455165,"eighty":-0.319292,"marketCap":10158630},{"date":"2024-06-21","current":-0.174675,"twenty":-4.538267,"median":-0.450897,"eighty":-0.318201,"marketCap":10805089},{"date":"2024-06-28","current":-0.294111,"twenty":-4.532204,"median":-0.450053,"eighty":-0.31807,"marketCap":18193184},{"date":"2024-07-05","current":-0.204534,"twenty":-4.48779,"median":-0.448597,"eighty":-0.317019,"marketCap":12652113},{"date":"2024-07-12","current":-0.19707,"twenty":-4.472596,"median":-0.448154,"eighty":-0.312561,"marketCap":12190357},{"date":"2024-07-15","current":-0.209013,"twenty":-4.471573,"median":-0.447615,"eighty":-0.312561,"marketCap":12929166},{"date":"2024-08-02","current":-0.15676,"twenty":-4.470057,"median":-0.447076,"eighty":-0.312071,"marketCap":9696874},{"date":"2024-08-09","current":-0.133933,"twenty":-4.462478,"median":-0.443377,"eighty":-0.308046,"marketCap":8284825},{"date":"2024-08-16","current":-0.14284,"twenty":-4.454899,"median":-0.441259,"eighty":-0.305731,"marketCap":8183238},{"date":"2024-08-23","current":-0.195053,"twenty":-4.433117,"median":-0.434099,"eighty":-0.30373,"marketCap":11174493},{"date":"2024-08-30","current":-0.195053,"twenty":-4.338972,"median":-0.430228,"eighty":-0.300172,"marketCap":11174493},{"date":"2024-09-06","current":-0.178933,"twenty":-4.213889,"median":-0.429069,"eighty":-0.29717,"marketCap":10250982},{"date":"2024-09-13","current":-0.15169,"twenty":-4.130521,"median":-0.426955,"eighty":-0.295986,"marketCap":8690246},{"date":"2024-09-20","current":-0.195779,"twenty":-1.684893,"median":-0.424491,"eighty":-0.293618,"marketCap":11216052},{"date":"2024-09-27","current":-0.177321,"twenty":-1.600911,"median":-0.42377,"eighty":-0.29125,"marketCap":10158630},{"date":"2024-10-04","current":-0.246638,"twenty":-1.595662,"median":-0.422075,"eighty":-0.288129,"marketCap":14129732},{"date":"2024-10-11","current":-0.243414,"twenty":-1.574666,"median":-0.42095,"eighty":-0.285429,"marketCap":13945029},{"date":"2024-10-18","current":-0.235354,"twenty":-1.490684,"median":-0.419318,"eighty":-0.284147,"marketCap":13483273},{"date":"2024-10-25","current":-0.28855,"twenty":-1.348964,"median":-0.419226,"eighty":-0.284147,"marketCap":16530863},{"date":"2024-10-31","current":-0.249862,"twenty":-1.344765,"median":-0.417772,"eighty":-0.27943,"marketCap":14314434},{"date":"2024-11-08","current":-0.228906,"twenty":-1.335317,"median":-0.41688,"eighty":-0.278222,"marketCap":13113868},{"date":"2024-11-15","current":-0.174097,"twenty":-1.32062,"median":-0.414841,"eighty":-0.276783,"marketCap":9973928},{"date":"2024-11-22","current":-0.256781,"twenty":-1.292276,"median":-0.414442,"eighty":-0.27243,"marketCap":10158630},{"date":"2024-11-29","current":-0.303468,"twenty":-1.285977,"median":-0.414256,"eighty":-0.27136,"marketCap":12005654},{"date":"2024-12-06","current":-0.297632,"twenty":-1.270231,"median":-0.412004,"eighty":-0.272381,"marketCap":11774776},{"date":"2024-12-13","current":-0.252112,"twenty":-1.259733,"median":-0.409775,"eighty":-0.269331,"marketCap":9973928},{"date":"2024-12-20","current":-0.224567,"twenty":-1.256584,"median":-0.409566,"eighty":-0.2664,"marketCap":8884184},{"date":"2024-12-27","current":-0.213607,"twenty":-1.252402,"median":-0.409203,"eighty":-0.264408,"marketCap":8450595},{"date":"2025-01-03","current":-0.322143,"twenty":-1.24927,"median":-0.408047,"eighty":-0.263803,"marketCap":12744464},{"date":"2025-01-10","current":-0.215929,"twenty":-1.249235,"median":-0.407249,"eighty":-0.26145,"marketCap":8542485},{"date":"2025-01-17","current":-0.198398,"twenty":-1.243986,"median":-0.403697,"eighty":-0.256781,"marketCap":7848927},{"date":"2025-01-24","current":-0.199332,"twenty":-1.235588,"median":-0.402957,"eighty":-0.255718,"marketCap":7885868},{"date":"2025-01-31","current":-0.237976,"twenty":-1.233488,"median":-0.401194,"eighty":-0.253364,"marketCap":9414699},{"date":"2025-02-07","current":-0.271353,"twenty":-1.226993,"median":-0.399964,"eighty":-0.252112,"marketCap":10735119},{"date":"2025-02-14","current":-0.314769,"twenty":-1.215068,"median":-0.399246,"eighty":-0.252166,"marketCap":12452738},{"date":"2025-02-21","current":-0.295775,"twenty":-1.205873,"median":-0.397884,"eighty":-0.25289,"marketCap":11701279},{"date":"2025-02-28","current":-0.269996,"twenty":-1.194287,"median":-0.395195,"eighty":-0.253364,"marketCap":10681443},{"date":"2025-03-07","current":-0.233933,"twenty":-1.187802,"median":-0.391853,"eighty":-0.252112,"marketCap":9254746},{"date":"2025-03-14","current":-0.227936,"twenty":-1.183266,"median":-0.391192,"eighty":-0.250976,"marketCap":9017499},{"date":"2025-03-21","current":-0.238139,"twenty":-1.171552,"median":-0.389526,"eighty":-0.249828,"marketCap":9421140},{"date":"2025-03-28","current":-0.267961,"twenty":-1.160862,"median":-0.386406,"eighty":-0.249318,"marketCap":10600930},{"date":"2025-04-04","current":-2.487881,"twenty":-1.183266,"median":-0.387341,"eighty":-0.249828,"marketCap":9866647},{"date":"2025-04-11","current":-2.204334,"twenty":-1.217643,"median":-0.389554,"eighty":-0.249862,"marketCap":8742133},{"date":"2025-04-17","current":-2.21963,"twenty":-1.239787,"median":-0.391192,"eighty":-0.250244,"marketCap":8802797},{"date":"2025-04-25","current":-2.469696,"twenty":-1.257633,"median":-0.391853,"eighty":-0.250868,"marketCap":9794529},{"date":"2025-05-02","current":-2.611856,"twenty":-1.304873,"median":-0.395195,"eighty":-0.250965,"marketCap":10358316},{"date":"2025-05-09","current":-2.706596,"twenty":-1.433996,"median":-0.397884,"eighty":-0.251204,"marketCap":10734045},{"date":"2025-05-16","current":-2.598592,"twenty":-1.6513,"median":-0.399815,"eighty":-0.251612,"marketCap":10305714},{"date":"2025-05-23","current":-1.80546,"twenty":-1.839551,"median":-0.400169,"eighty":-0.251897,"marketCap":9983660},{"date":"2025-05-30","current":-1.631321,"twenty":-1.831707,"median":-0.401194,"eighty":-0.252112,"marketCap":9020720},{"date":"2025-06-06","current":-1.780311,"twenty":-1.80043,"median":-0.402957,"eighty":-0.252112,"marketCap":9844591},{"date":"2025-06-13","current":-1.825089,"twenty":-1.839978,"median":-0.404193,"eighty":-0.252126,"marketCap":10092202},{"date":"2025-06-20","current":-1.980646,"twenty":-1.840405,"median":-0.407249,"eighty":-0.25218,"marketCap":10952386},{"date":"2025-06-27","current":-1.995077,"twenty":-1.907641,"median":-0.408064,"eighty":-0.252358,"marketCap":11032185},{"date":"2025-07-03","current":-2.249529,"twenty":-1.980689,"median":-0.409566,"eighty":-0.253163,"marketCap":12439226},{"date":"2025-07-11","current":-2.355639,"twenty":-2.05402,"median":-0.409566,"eighty":-0.253364,"marketCap":13025982},{"date":"2025-07-18","current":-2.843744,"twenty":-2.131468,"median":-0.409877,"eighty":-0.254431,"marketCap":15725059},{"date":"2025-07-25","current":-3.225739,"twenty":-2.249529,"median":-0.412937,"eighty":-0.255468,"marketCap":17837380},{"date":"2025-07-31","current":-2.652746,"twenty":-2.263628,"median":-0.414349,"eighty":-0.255704,"marketCap":14668898}],"updateTime":1754099122467}}}