美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aberdeen Emerging Markets Equity Income Fund, Inc.

5.96

+0.04500.76%

成交量：17.90万

成交额：105.64万

市值：3.02亿

市盈率：15.31

高：5.96

开：5.94

低：5.86

收：5.91

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Aberdeen Emerging Markets Equity Income Fund, Inc.

交易所：

AMEX

成立时间：

1989

员工人数：

- -

公司地址：

1 George Street,Edinburgh,United Kingdom

官网：

http://www.aberdeenaef.com

邮编：

EH2 2LL

电话：

44 1313 729 444

传真：

44 1224 647 010

简介：

abrdn Emerging Markets ex-China Fund, Inc.于1989年1月30日在马里兰州注册成立，并于1989年9月27日开始投资运营。该基金是一家非多元化的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEF\",,,,,undefined,":{"symbol":"AEF","market":"US","secType":"STK","nameCN":"Aberdeen Emerging Markets Equity Income Fund, Inc.","latestPrice":5.955,"timestamp":1752694728818,"preClose":5.91,"halted":0,"volume":179032,"delay":0,"floatShares":0,"shares":50751778,"eps":0.388946,"marketStatus":"交易中","change":0.045,"latestTime":"07-16 15:41:50 EDT","open":5.94,"high":5.955,"low":5.86,"amount":1056386.999052,"amplitude":0.016074,"askPrice":5.96,"askSize":2071,"bidPrice":5.95,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0.388946,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1525060800000,"exchange":"AMEX","adjPreClose":5.91,"dividendRate":0.083963,"preHourTrading":{"tag":"盘前","latestPrice":5.6301,"preClose":5.91,"latestTime":"09:00 EDT","volume":1,"amount":5.6301,"timestamp":1752670802171},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"16:10 EDT","volume":5,"amount":29.55,"timestamp":1752610203200},"volumeRatio":1.081826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEF\",,,,,undefined,":{"symbol":"AEF","floatShares":0,"roa":"0.78%","roe":"6.53%","lyrEps":0.388946,"volumeRatio":1.081826,"shares":50751778,"dividePrice":0.5,"high":5.955,"amplitude":0.016074,"preClose":5.91,"low":5.86,"week52Low":4.425,"pbRate":"1.00","psRate":"37.52","week52High":6.05,"institutionHeld":0.5511,"latestPrice":5.955,"committee":-0.394143,"eps":0.388946,"divideRate":0.083963,"volume":179032,"delay":0,"ttmEps":0.388946,"open":5.94,"prevYearClose":5.19,"prevWeekClose":5.95,"prevMonthClose":5.94,"prevQuarterClose":5.94,"fiveDayClose":5.86,"twentyDayClose":5.71,"sixtyDayClose":4.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":336908,"yearFounded":1989,"address":"1 George Street,Edinburgh,United Kingdom","zipCode":"EH2 2LL","officePhone":"44 1313 729 444","officeFax":"44 1224 647 010"},"stockCompanyDetail":{"websiteUrl":"http://www.aberdeenaef.com","stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.2236},{"period":"6month","weight":0.1498},{"period":"1year","weight":0.0944},{"period":"ytd","weight":0.1387}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"abrdn Emerging Markets ex-China Fund, Inc.于1989年1月30日在马里兰州注册成立，并于1989年9月27日开始投资运营。该基金是一家非多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.638889,"avgChangeRate":0.032002},{"month":2,"riseRate":0.583333,"avgChangeRate":0.006563},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003682},{"month":4,"riseRate":0.555556,"avgChangeRate":0.01078},{"month":5,"riseRate":0.472222,"avgChangeRate":0.004637},{"month":6,"riseRate":0.583333,"avgChangeRate":0.027965},{"month":7,"riseRate":0.472222,"avgChangeRate":0.005023},{"month":8,"riseRate":0.514286,"avgChangeRate":-0.004484},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.042206},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003567},{"month":11,"riseRate":0.5,"avgChangeRate":0.015073},{"month":12,"riseRate":0.527778,"avgChangeRate":0.007407}],"exchange":"AMEX","name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","nameEN":"Aberdeen Emerging Markets Equity Income Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AEF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"AEF","amount":0.15,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"AEF","amount":0.15,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"AEF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"date":"2024-09-23","symbol":"AEF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"},{"date":"2024-06-21","symbol":"AEF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Aberdeen Emerging Markets Equity Income Fund, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.15,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-28","value":0.14,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.14,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEF","date":"2025-07-15","current":12.094201,"percent":0.853301,"low":-39.816894,"twenty":-6.570291,"median":2.532206,"eighty":10.916161,"high":26.344179,"avg":1.942784,"sd":14.648614,"marketCap":238736373},"quantilePoints":[{"date":"2020-07-17","current":4.131227,"twenty":-5.348136,"median":3.853226,"eighty":12.406438,"marketCap":324303861},{"date":"2020-07-24","current":4.085971,"twenty":-5.328526,"median":3.911412,"eighty":12.406438,"marketCap":320751236},{"date":"2020-07-31","current":4.254065,"twenty":-5.312481,"median":3.924343,"eighty":12.406438,"marketCap":333946699},{"date":"2020-08-07","current":4.312251,"twenty":-5.303568,"median":3.969599,"eighty":12.406438,"marketCap":338514359},{"date":"2020-08-14","current":4.331647,"twenty":-5.264348,"median":4.008389,"eighty":12.406438,"marketCap":340036912},{"date":"2020-08-21","current":4.305786,"twenty":-5.230937,"median":4.089203,"eighty":12.406438,"marketCap":338006841},{"date":"2020-08-28","current":4.389833,"twenty":-4.75609,"median":4.127994,"eighty":12.406438,"marketCap":344604572},{"date":"2020-09-04","current":4.299321,"twenty":-4.749748,"median":4.170018,"eighty":12.406438,"marketCap":337499323},{"date":"2020-09-11","current":-6.759898,"twenty":-5.221563,"median":4.170018,"eighty":12.406438,"marketCap":332931663},{"date":"2020-09-18","current":-6.780508,"twenty":-5.264348,"median":4.170018,"eighty":12.406438,"marketCap":333946699},{"date":"2020-09-25","current":-6.497128,"twenty":-5.303568,"median":4.170018,"eighty":12.406438,"marketCap":319989960},{"date":"2020-10-02","current":-6.625937,"twenty":-5.312481,"median":4.170018,"eighty":12.406438,"marketCap":326333932},{"date":"2020-10-09","current":-6.87325,"twenty":-5.328526,"median":4.170018,"eighty":12.406438,"marketCap":338514359},{"date":"2020-10-16","current":-6.878402,"twenty":-5.348136,"median":4.170018,"eighty":12.406438,"marketCap":338768118},{"date":"2020-10-23","current":-7.027821,"twenty":-5.356514,"median":4.170018,"eighty":12.406438,"marketCap":346127125},{"date":"2020-10-30","current":-6.69807,"twenty":-5.365963,"median":4.170018,"eighty":12.406438,"marketCap":329886557},{"date":"2020-11-06","current":-7.192697,"twenty":-5.398051,"median":4.170018,"eighty":12.406438,"marketCap":354247410},{"date":"2020-11-13","current":-7.491533,"twenty":-5.415879,"median":4.170018,"eighty":12.406438,"marketCap":368965426},{"date":"2020-11-20","current":-7.800675,"twenty":-5.444402,"median":4.170018,"eighty":12.406438,"marketCap":384190959},{"date":"2020-11-27","current":-7.862504,"twenty":-5.460446,"median":4.170018,"eighty":12.406438,"marketCap":387236066},{"date":"2020-12-04","current":-8.202147,"twenty":-5.50858,"median":4.170018,"eighty":12.406438,"marketCap":403963852},{"date":"2020-12-11","current":-8.191224,"twenty":-5.553148,"median":4.170018,"eighty":12.406438,"marketCap":403425883},{"date":"2020-12-18","current":-8.429263,"twenty":-5.570975,"median":4.170018,"eighty":12.406438,"marketCap":415149544},{"date":"2020-12-24","current":-8.295302,"twenty":-5.585236,"median":4.170018,"eighty":12.406438,"marketCap":408551812},{"date":"2020-12-31","current":-8.408654,"twenty":-5.606629,"median":4.170018,"eighty":12.406438,"marketCap":414134508},{"date":"2021-01-08","current":-8.862062,"twenty":-5.62713,"median":4.170018,"eighty":12.406438,"marketCap":436465290},{"date":"2021-01-15","current":-8.7281,"twenty":-5.653871,"median":4.170018,"eighty":12.406438,"marketCap":429867559},{"date":"2021-01-22","current":-8.944499,"twenty":-5.669024,"median":4.170018,"eighty":12.406438,"marketCap":440525433},{"date":"2021-01-29","current":-8.511701,"twenty":-5.677937,"median":4.170018,"eighty":12.406438,"marketCap":419209686},{"date":"2021-02-05","current":-8.985718,"twenty":-5.695764,"median":4.170018,"eighty":12.406438,"marketCap":442555504},{"date":"2021-02-12","current":-9.243336,"twenty":-5.710026,"median":4.170018,"eighty":12.406438,"marketCap":455243448},{"date":"2021-02-19","current":-9.377298,"twenty":-5.736767,"median":4.170018,"eighty":12.406438,"marketCap":461841179},{"date":"2021-02-26","current":-8.92389,"twenty":-5.770639,"median":4.170018,"eighty":12.406438,"marketCap":439510397},{"date":"2021-03-05","current":-8.965109,"twenty":-5.811641,"median":4.170018,"eighty":12.406438,"marketCap":441540468},{"date":"2021-03-12","current":8.5161,"twenty":-5.811641,"median":4.18618,"eighty":12.406438,"marketCap":443570539},{"date":"2021-03-19","current":8.5161,"twenty":-5.811641,"median":4.254065,"eighty":12.406438,"marketCap":443570539},{"date":"2021-03-26","current":8.321224,"twenty":-5.811641,"median":4.292856,"eighty":12.406438,"marketCap":433420184},{"date":"2021-04-01","current":8.535588,"twenty":-5.811641,"median":4.312251,"eighty":12.406438,"marketCap":444585575},{"date":"2021-04-09","current":8.360199,"twenty":-5.811641,"median":4.344577,"eighty":12.406438,"marketCap":435450255},{"date":"2021-04-16","current":8.408918,"twenty":-5.811641,"median":4.380135,"eighty":12.406438,"marketCap":437987844},{"date":"2021-04-23","current":8.418662,"twenty":-5.811641,"median":4.412461,"eighty":12.406438,"marketCap":438495361},{"date":"2021-04-30","current":8.330968,"twenty":-5.811641,"median":5.642689,"eighty":12.406438,"marketCap":433927701},{"date":"2021-05-07","current":8.477125,"twenty":-5.811641,"median":5.738584,"eighty":12.406438,"marketCap":441540468},{"date":"2021-05-14","current":8.467381,"twenty":-5.811641,"median":5.924609,"eighty":12.406438,"marketCap":441032950},{"date":"2021-05-21","current":8.43815,"twenty":-5.811641,"median":5.975867,"eighty":12.406438,"marketCap":439510397},{"date":"2021-05-28","current":8.710977,"twenty":-5.811641,"median":6.005085,"eighty":12.406438,"marketCap":453720895},{"date":"2021-06-04","current":8.930213,"twenty":-5.811641,"median":6.022854,"eighty":12.406438,"marketCap":465140045},{"date":"2021-06-11","current":8.896109,"twenty":-5.811641,"median":6.048483,"eighty":12.406438,"marketCap":463363733},{"date":"2021-06-18","current":8.749952,"twenty":-5.811641,"median":6.069585,"eighty":12.406438,"marketCap":455750966},{"date":"2021-06-25","current":8.812313,"twenty":-5.811641,"median":6.076675,"eighty":12.406438,"marketCap":458999080},{"date":"2021-07-02","current":8.798671,"twenty":-5.811641,"median":6.091199,"eighty":12.406438,"marketCap":458288555},{"date":"2021-07-09","current":8.691489,"twenty":-5.811641,"median":6.092395,"eighty":12.406438,"marketCap":452705859},{"date":"2021-07-16","current":8.730464,"twenty":-5.811641,"median":6.108199,"eighty":12.406438,"marketCap":454735930},{"date":"2021-07-23","current":8.506357,"twenty":-5.811641,"median":6.108285,"eighty":12.406438,"marketCap":443063021},{"date":"2021-07-30","current":8.477125,"twenty":-5.811641,"median":6.125371,"eighty":12.406438,"marketCap":441540468},{"date":"2021-08-06","current":8.603795,"twenty":-5.811641,"median":6.159543,"eighty":12.406438,"marketCap":448138199},{"date":"2021-08-13","current":8.603795,"twenty":-5.810839,"median":6.168086,"eighty":12.406438,"marketCap":448138199},{"date":"2021-08-20","current":8.155579,"twenty":-5.724288,"median":6.185172,"eighty":12.406438,"marketCap":424792381},{"date":"2021-08-27","current":8.418662,"twenty":-5.585237,"median":6.227888,"eighty":12.406438,"marketCap":438495361},{"date":"2021-09-03","current":8.701233,"twenty":-4.673814,"median":6.279146,"eighty":12.401534,"marketCap":453213377},{"date":"2021-09-10","current":2.631712,"twenty":-4.673814,"median":6.227888,"eighty":12.363938,"marketCap":449660753},{"date":"2021-09-17","current":2.483196,"twenty":-4.673814,"median":6.185172,"eighty":12.174328,"marketCap":424284864},{"date":"2021-09-24","current":2.459433,"twenty":-4.673814,"median":6.168086,"eighty":11.965102,"marketCap":420224721},{"date":"2021-10-01","current":2.477255,"twenty":-4.673814,"median":6.159543,"eighty":11.827863,"marketCap":423269828},{"date":"2021-10-08","current":2.465374,"twenty":-4.673814,"median":6.125371,"eighty":11.782029,"marketCap":421239757},{"date":"2021-10-15","current":2.509929,"twenty":-4.673814,"median":6.108285,"eighty":11.731357,"marketCap":428852524},{"date":"2021-10-22","current":2.506958,"twenty":-4.673814,"median":6.108199,"eighty":11.719915,"marketCap":428345006},{"date":"2021-10-29","current":2.471314,"twenty":-4.673814,"median":6.092395,"eighty":11.674147,"marketCap":422254792},{"date":"2021-11-05","current":2.533691,"twenty":-4.673814,"median":6.082656,"eighty":11.644725,"marketCap":432912666},{"date":"2021-11-12","current":2.512899,"twenty":-4.673814,"median":6.075821,"eighty":11.626156,"marketCap":429360041},{"date":"2021-11-19","current":2.42973,"twenty":-4.673814,"median":6.065569,"eighty":11.605495,"marketCap":415149544},{"date":"2021-11-26","current":2.355472,"twenty":-4.673814,"median":6.048483,"eighty":11.596668,"marketCap":402461599},{"date":"2021-12-03","current":2.352501,"twenty":-4.673814,"median":6.022854,"eighty":11.562996,"marketCap":401954081},{"date":"2021-12-10","current":2.402997,"twenty":-4.673814,"median":5.997225,"eighty":11.504151,"marketCap":410581884},{"date":"2021-12-17","current":2.361412,"twenty":-4.673814,"median":5.963053,"eighty":11.407777,"marketCap":403476635},{"date":"2021-12-23","current":2.385175,"twenty":-4.673814,"median":5.920338,"eighty":11.376654,"marketCap":407536777},{"date":"2021-12-31","current":2.352501,"twenty":-4.673814,"median":5.719149,"eighty":11.27531,"marketCap":401954081},{"date":"2022-01-07","current":2.355472,"twenty":-4.672594,"median":5.642689,"eighty":11.229542,"marketCap":402461599},{"date":"2022-01-14","current":2.405967,"twenty":-4.672594,"median":4.412461,"eighty":9.658958,"marketCap":411089401},{"date":"2022-01-21","current":2.364383,"twenty":-4.672594,"median":4.383368,"eighty":9.31496,"marketCap":403984152},{"date":"2022-01-28","current":2.25448,"twenty":-4.672594,"median":4.351042,"eighty":9.242469,"marketCap":385205995},{"date":"2022-02-04","current":2.293095,"twenty":-4.672594,"median":4.321948,"eighty":9.181462,"marketCap":391803726},{"date":"2022-02-11","current":2.272302,"twenty":-4.672594,"median":4.296088,"eighty":9.146186,"marketCap":388251101},{"date":"2022-02-18","current":2.242599,"twenty":-4.672594,"median":4.254065,"eighty":9.103071,"marketCap":383175923},{"date":"2022-02-25","current":2.224777,"twenty":-4.672594,"median":4.199111,"eighty":9.056038,"marketCap":380130817},{"date":"2022-03-04","current":1.951507,"twenty":-4.672594,"median":4.170018,"eighty":9.001713,"marketCap":333439181},{"date":"2022-03-11","current":-36.030273,"twenty":-4.68598,"median":4.127994,"eighty":8.938159,"marketCap":318721165},{"date":"2022-03-18","current":-39.071045,"twenty":-6.625937,"median":4.089203,"eighty":8.938159,"marketCap":345619608},{"date":"2022-03-25","current":-37.521972,"twenty":-6.67746,"median":4.008389,"eighty":8.938159,"marketCap":331916628},{"date":"2022-04-01","current":-39.530029,"twenty":-6.72074,"median":3.969599,"eighty":8.938159,"marketCap":349679750},{"date":"2022-04-08","current":-37.29248,"twenty":-6.772264,"median":3.924343,"eighty":8.938159,"marketCap":329886557},{"date":"2022-04-14","current":-36.431884,"twenty":-6.842336,"median":3.911412,"eighty":8.938159,"marketCap":322273790},{"date":"2022-04-22","current":-35.026245,"twenty":-6.879952,"median":3.867773,"eighty":8.938159,"marketCap":309839604},{"date":"2022-04-29","current":-33.563232,"twenty":-6.920532,"median":3.646342,"eighty":8.938159,"marketCap":296897901},{"date":"2022-05-06","current":-32.817383,"twenty":-6.955432,"median":3.617248,"eighty":8.938159,"marketCap":290300170},{"date":"2022-05-13","current":-31.383056,"twenty":-6.991961,"median":3.588155,"eighty":8.938159,"marketCap":277612225},{"date":"2022-05-20","current":-32.243652,"twenty":-7.052752,"median":3.575225,"eighty":8.938159,"marketCap":285224992},{"date":"2022-05-27","current":-32.874755,"twenty":-7.088848,"median":3.542899,"eighty":8.938159,"marketCap":290807687},{"date":"2022-06-03","current":-34.07959,"twenty":-7.13272,"median":3.536434,"eighty":8.938159,"marketCap":301465561},{"date":"2022-06-10","current":-33.563232,"twenty":-7.152712,"median":3.517038,"eighty":8.938159,"marketCap":296897901},{"date":"2022-06-17","current":-31.784668,"twenty":-7.19936,"median":3.46855,"eighty":8.938159,"marketCap":281164850},{"date":"2022-06-24","current":-31.727295,"twenty":-7.219352,"median":3.400666,"eighty":8.939827,"marketCap":280657332},{"date":"2022-07-01","current":-31.727295,"twenty":-7.241566,"median":3.290758,"eighty":8.939827,"marketCap":280657332},{"date":"2022-07-08","current":-32.071533,"twenty":-7.263779,"median":3.271031,"eighty":8.939827,"marketCap":283702439},{"date":"2022-07-15","current":-30.579834,"twenty":-7.288214,"median":3.237465,"eighty":8.939827,"marketCap":270506976},{"date":"2022-07-22","current":-30.69458,"twenty":-7.324488,"median":3.216443,"eighty":8.939827,"marketCap":271522012},{"date":"2022-07-29","current":-31.555176,"twenty":-7.341526,"median":3.205932,"eighty":8.939827,"marketCap":279134779},{"date":"2022-08-05","current":-31.26831,"twenty":-7.368182,"median":3.188448,"eighty":8.939827,"marketCap":276597190},{"date":"2022-08-12","current":-32.415771,"twenty":-7.385953,"median":3.174398,"eighty":8.939827,"marketCap":286747545},{"date":"2022-08-19","current":-31.383056,"twenty":-7.419324,"median":3.135857,"eighty":8.939827,"marketCap":277612225},{"date":"2022-08-26","current":-31.153564,"twenty":-7.434822,"median":3.100819,"eighty":8.939827,"marketCap":275582154},{"date":"2022-09-02","current":-29.833984,"twenty":-7.481497,"median":3.070943,"eighty":8.939827,"marketCap":263909245},{"date":"2022-09-09","current":-1.584387,"twenty":-7.481497,"median":2.658445,"eighty":8.939827,"marketCap":267461870},{"date":"2022-09-16","current":-1.533278,"twenty":-7.481497,"median":2.590128,"eighty":8.939827,"marketCap":258834067},{"date":"2022-09-23","current":-1.42204,"twenty":-7.481497,"median":2.539632,"eighty":8.939827,"marketCap":240055909},{"date":"2022-09-30","current":-1.376943,"twenty":-7.481497,"median":2.52478,"eighty":8.939827,"marketCap":232443143},{"date":"2022-10-07","current":-1.41302,"twenty":-7.481497,"median":2.512899,"eighty":8.939827,"marketCap":238533356},{"date":"2022-10-14","current":-1.328841,"twenty":-7.481497,"median":2.501018,"eighty":8.939827,"marketCap":224322858},{"date":"2022-10-21","current":-1.355898,"twenty":-7.481497,"median":2.483196,"eighty":8.939827,"marketCap":228890518},{"date":"2022-10-28","current":-1.304789,"twenty":-7.481497,"median":2.471314,"eighty":8.939827,"marketCap":220262716},{"date":"2022-11-04","current":-1.407008,"twenty":-7.481497,"median":2.462403,"eighty":8.939827,"marketCap":237518321},{"date":"2022-11-11","current":-1.494194,"twenty":-7.481497,"median":2.453492,"eighty":8.939827,"marketCap":252236336},{"date":"2022-11-18","current":-1.54831,"twenty":-7.481497,"median":2.42973,"eighty":8.939827,"marketCap":261371656},{"date":"2022-11-25","current":-1.500207,"twenty":-7.481497,"median":2.417848,"eighty":8.939827,"marketCap":253251372},{"date":"2022-12-02","current":-1.584387,"twenty":-7.481497,"median":2.408937,"eighty":8.939827,"marketCap":267461870},{"date":"2022-12-09","current":-1.58138,"twenty":-7.481497,"median":2.391116,"eighty":8.939827,"marketCap":266954352},{"date":"2022-12-16","current":-1.551316,"twenty":-7.481497,"median":2.376264,"eighty":8.939827,"marketCap":261879174},{"date":"2022-12-23","current":-1.542297,"twenty":-7.481497,"median":2.364383,"eighty":8.939827,"marketCap":260356621},{"date":"2022-12-30","current":-1.54831,"twenty":-7.481497,"median":2.361412,"eighty":8.939827,"marketCap":261371656},{"date":"2023-01-06","current":-1.572361,"twenty":-7.481497,"median":2.352501,"eighty":8.903659,"marketCap":265431798},{"date":"2023-01-13","current":-1.644515,"twenty":-7.481497,"median":2.346561,"eighty":8.887498,"marketCap":277612225},{"date":"2023-01-20","current":-1.683599,"twenty":-7.481497,"median":2.34062,"eighty":8.870776,"marketCap":284209956},{"date":"2023-01-27","current":-1.731702,"twenty":-7.481497,"median":2.328739,"eighty":8.836179,"marketCap":292330241},{"date":"2023-02-03","current":-1.686605,"twenty":-7.481497,"median":2.284184,"eighty":8.793174,"marketCap":284717474},{"date":"2023-02-10","current":-1.692618,"twenty":-7.481497,"median":2.272302,"eighty":8.757747,"marketCap":285732510},{"date":"2023-02-17","current":-1.650528,"twenty":-7.481497,"median":2.25448,"eighty":8.734362,"marketCap":278627261},{"date":"2023-02-24","current":-1.53929,"twenty":-7.481497,"median":2.224777,"eighty":8.705131,"marketCap":259849103},{"date":"2023-03-03","current":-1.602425,"twenty":-7.481497,"median":2.126756,"eighty":8.666155,"marketCap":270506976},{"date":"2023-03-10","current":-2.069065,"twenty":-7.481497,"median":1.903981,"eighty":8.634,"marketCap":260864144},{"date":"2023-03-17","current":-2.016735,"twenty":-7.481497,"median":-1.310802,"eighty":8.634,"marketCap":254266412},{"date":"2023-03-24","current":-2.028811,"twenty":-7.481497,"median":-1.334853,"eighty":8.634,"marketCap":255788966},{"date":"2023-03-31","current":-2.157625,"twenty":-7.478151,"median":-1.355898,"eighty":8.631077,"marketCap":272029535},{"date":"2023-04-06","current":-2.149574,"twenty":-7.481497,"median":-1.364918,"eighty":8.634,"marketCap":271014499},{"date":"2023-04-14","current":-2.119383,"twenty":-7.484842,"median":-1.399491,"eighty":8.636924,"marketCap":267208116},{"date":"2023-04-21","current":-2.077116,"twenty":-7.484842,"median":-1.407008,"eighty":8.636924,"marketCap":261879179},{"date":"2023-04-27","current":-2.000633,"twenty":-7.488188,"median":-1.41302,"eighty":8.639847,"marketCap":252236341},{"date":"2023-05-05","current":-2.032837,"twenty":-7.491533,"median":-1.458117,"eighty":8.623282,"marketCap":256296483},{"date":"2023-05-12","current":-2.032837,"twenty":-7.491533,"median":-1.4972,"eighty":8.594051,"marketCap":256296483},{"date":"2023-05-19","current":-2.044913,"twenty":-7.491533,"median":-1.507723,"eighty":8.564819,"marketCap":257819037},{"date":"2023-05-26","current":-2.016735,"twenty":-7.491533,"median":-1.533278,"eighty":8.535588,"marketCap":254266412},{"date":"2023-06-02","current":-2.061015,"twenty":-7.491533,"median":-1.540793,"eighty":8.525844,"marketCap":259849108},{"date":"2023-06-09","current":-2.117371,"twenty":-7.491533,"median":-1.545303,"eighty":8.506357,"marketCap":266954357},{"date":"2023-06-16","current":-2.209955,"twenty":-7.491533,"median":-1.54831,"eighty":8.496613,"marketCap":278627266},{"date":"2023-06-23","current":-2.111332,"twenty":-7.491533,"median":-1.551316,"eighty":8.477125,"marketCap":266193080},{"date":"2023-06-30","current":-2.069065,"twenty":-7.491533,"median":-1.555826,"eighty":8.447894,"marketCap":260864144},{"date":"2023-07-07","current":-2.048938,"twenty":-7.491533,"median":-1.563342,"eighty":8.432304,"marketCap":258326555},{"date":"2023-07-14","current":-2.137498,"twenty":-7.491533,"median":-1.573864,"eighty":8.418662,"marketCap":269491946},{"date":"2023-07-21","current":-2.137498,"twenty":-7.491533,"median":-1.58138,"eighty":8.408918,"marketCap":269491946},{"date":"2023-07-28","current":-2.145548,"twenty":-7.491533,"median":-1.5904,"eighty":8.393328,"marketCap":270506982},{"date":"2023-08-04","current":-2.137498,"twenty":-7.491533,"median":-1.612948,"eighty":8.379687,"marketCap":269491946},{"date":"2023-08-11","current":-2.117371,"twenty":-7.491533,"median":-1.638502,"eighty":8.340712,"marketCap":266954357},{"date":"2023-08-18","current":-2.028811,"twenty":-7.491533,"median":-1.656541,"eighty":8.330968,"marketCap":255788966},{"date":"2023-08-25","current":-2.040888,"twenty":-7.491533,"median":-1.680592,"eighty":8.301736,"marketCap":257311519},{"date":"2023-09-01","current":-2.069065,"twenty":-7.491533,"median":-1.694122,"eighty":8.208196,"marketCap":260864144},{"date":"2023-09-08","current":-2.016735,"twenty":-7.491533,"median":-1.70765,"eighty":8.163374,"marketCap":254266412},{"date":"2023-09-15","current":25.911473,"twenty":-7.491533,"median":-1.685102,"eighty":8.247171,"marketCap":258326550},{"date":"2023-09-22","current":24.689713,"twenty":-7.468142,"median":-1.673077,"eighty":8.321224,"marketCap":246146123},{"date":"2023-09-29","current":24.078834,"twenty":-7.43038,"median":-1.647522,"eighty":8.334866,"marketCap":240055909},{"date":"2023-10-06","current":23.569768,"twenty":-7.412609,"median":-1.626476,"eighty":8.347532,"marketCap":234980732},{"date":"2023-10-13","current":23.824301,"twenty":-7.412609,"median":-1.599419,"eighty":8.383585,"marketCap":237518321},{"date":"2023-10-20","current":23.111608,"twenty":-7.41483,"median":-1.584387,"eighty":8.399174,"marketCap":230413072},{"date":"2023-10-27","current":22.551635,"twenty":-7.419298,"median":-1.58138,"eighty":8.408918,"marketCap":224830376},{"date":"2023-11-03","current":23.162515,"twenty":-7.410387,"median":-1.573864,"eighty":8.418662,"marketCap":230920589},{"date":"2023-11-10","current":23.518861,"twenty":-7.385953,"median":-1.563342,"eighty":8.428406,"marketCap":234473214},{"date":"2023-11-17","current":24.89334,"twenty":-7.375513,"median":-1.554323,"eighty":8.447894,"marketCap":248176194},{"date":"2023-11-24","current":25.224233,"twenty":-7.357743,"median":-1.551316,"eighty":8.46933,"marketCap":251475059},{"date":"2023-12-01","current":25.12242,"twenty":-7.341526,"median":-1.54831,"eighty":8.488818,"marketCap":250460024},{"date":"2023-12-08","current":24.89334,"twenty":-7.236012,"median":-1.545303,"eighty":8.506357,"marketCap":248176194},{"date":"2023-12-15","current":25.559708,"twenty":-7.208246,"median":-1.53929,"eighty":8.5161,"marketCap":254819602},{"date":"2023-12-22","current":26.013286,"twenty":-7.141605,"median":-1.530271,"eighty":8.535588,"marketCap":259341585},{"date":"2023-12-29","current":25.860566,"twenty":-7.075223,"median":-1.507723,"eighty":8.545332,"marketCap":257819032},{"date":"2024-01-05","current":25.147873,"twenty":-7.015888,"median":-1.500207,"eighty":8.574563,"marketCap":250713783},{"date":"2024-01-12","current":25.19878,"twenty":-6.970115,"median":-1.485175,"eighty":8.603795,"marketCap":251221301},{"date":"2024-01-19","current":24.180647,"twenty":-6.907256,"median":-1.444588,"eighty":8.623282,"marketCap":241070945},{"date":"2024-01-26","current":24.689713,"twenty":-6.867067,"median":-1.408511,"eighty":8.666155,"marketCap":246146123},{"date":"2024-02-02","current":24.638807,"twenty":-6.801117,"median":-1.400995,"eighty":8.705131,"marketCap":245638605},{"date":"2024-02-09","current":25.300593,"twenty":-6.743411,"median":-1.376943,"eighty":8.740208,"marketCap":252236336},{"date":"2024-02-16","current":25.707846,"twenty":-6.69807,"median":-1.355898,"eighty":8.779184,"marketCap":256296478},{"date":"2024-02-23","current":26.089646,"twenty":-6.671278,"median":-1.340866,"eighty":8.809974,"marketCap":260102862},{"date":"2024-03-01","current":25.656939,"twenty":-6.601206,"median":-1.316814,"eighty":8.851288,"marketCap":255788961},{"date":"2024-03-08","current":26.166006,"twenty":-4.678708,"median":1.875763,"eighty":8.896109,"marketCap":260864138},{"date":"2024-03-15","current":8.97358,"twenty":-4.678708,"median":2.110419,"eighty":8.950579,"marketCap":261371656},{"date":"2024-03-22","current":8.747063,"twenty":-4.678708,"median":2.199529,"eighty":8.950579,"marketCap":254773925},{"date":"2024-03-28","current":8.781912,"twenty":-4.678708,"median":2.24854,"eighty":8.950579,"marketCap":255788961},{"date":"2024-04-05","current":8.755775,"twenty":-4.67994,"median":2.272302,"eighty":8.956329,"marketCap":255027684},{"date":"2024-04-12","current":8.825473,"twenty":-4.67994,"median":2.284184,"eighty":8.956329,"marketCap":257057760},{"date":"2024-04-19","current":8.485697,"twenty":-4.650359,"median":2.307946,"eighty":8.956329,"marketCap":247161163},{"date":"2024-04-26","current":8.625092,"twenty":-4.604756,"median":2.333194,"eighty":8.950579,"marketCap":251221306},{"date":"2024-05-03","current":9.008429,"twenty":-4.538623,"median":2.346561,"eighty":8.98055,"marketCap":262386697},{"date":"2024-05-10","current":9.060703,"twenty":-4.473479,"median":2.352501,"eighty":9.046763,"marketCap":263909250},{"date":"2024-05-17","current":9.278508,"twenty":-4.473479,"median":2.361412,"eighty":9.156537,"marketCap":270253223},{"date":"2024-05-24","current":9.234947,"twenty":-4.473479,"median":2.370323,"eighty":9.28025,"marketCap":268984428},{"date":"2024-05-31","current":9.1304,"twenty":-4.473479,"median":2.377749,"eighty":9.28025,"marketCap":265939321},{"date":"2024-06-07","current":9.20881,"twenty":-4.473479,"median":2.394086,"eighty":9.28025,"marketCap":268223152},{"date":"2024-06-14","current":9.173962,"twenty":-4.401465,"median":2.408937,"eighty":9.281993,"marketCap":267208116},{"date":"2024-06-21","current":9.200098,"twenty":-3.900815,"median":2.417848,"eighty":9.283735,"marketCap":267969393},{"date":"2024-06-28","current":9.200098,"twenty":-3.907093,"median":2.42973,"eighty":9.295932,"marketCap":267969393},{"date":"2024-07-05","current":9.348206,"twenty":-3.907093,"median":2.441611,"eighty":9.341236,"marketCap":272283294},{"date":"2024-07-12","current":9.539875,"twenty":-3.907093,"median":2.459433,"eighty":9.381312,"marketCap":277865990},{"date":"2024-07-15","current":9.531162,"twenty":-3.907093,"median":2.459433,"eighty":9.447525,"marketCap":277612231},{"date":"2024-08-02","current":9.078127,"twenty":-6.525981,"median":2.472799,"eighty":9.538132,"marketCap":264416768},{"date":"2024-08-09","current":9.025854,"twenty":-6.525981,"median":2.495077,"eighty":9.538132,"marketCap":262894215},{"date":"2024-08-16","current":9.226235,"twenty":-6.525981,"median":2.505473,"eighty":9.538132,"marketCap":268730669},{"date":"2024-08-23","current":9.165249,"twenty":-6.525981,"median":2.515869,"eighty":9.538132,"marketCap":266954357},{"date":"2024-08-30","current":9.374342,"twenty":-6.525981,"median":2.52775,"eighty":9.538132,"marketCap":273044571},{"date":"2024-09-06","current":9.1304,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":265939321},{"date":"2024-09-13","current":10.571002,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":267969387},{"date":"2024-09-20","current":10.931377,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":277104707},{"date":"2024-09-27","current":11.421888,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":289538893},{"date":"2024-10-04","current":11.411877,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":289285134},{"date":"2024-10-11","current":11.331794,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":287255063},{"date":"2024-10-18","current":11.091544,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":281164850},{"date":"2024-10-25","current":10.99144,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":278627261},{"date":"2024-10-31","current":10.831273,"twenty":-6.525981,"median":2.539632,"eighty":9.538132,"marketCap":274567118},{"date":"2024-11-08","current":11.111565,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":281672367},{"date":"2024-11-15","current":10.490919,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":265939316},{"date":"2024-11-22","current":10.390815,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":263401727},{"date":"2024-11-29","current":10.490919,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":265939316},{"date":"2024-12-06","current":10.691127,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":271014494},{"date":"2024-12-13","current":10.971419,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":278119743},{"date":"2024-12-20","current":10.571002,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":267969387},{"date":"2024-12-27","current":10.831273,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":274567118},{"date":"2025-01-03","current":10.430856,"twenty":-6.533194,"median":2.539632,"eighty":9.531162,"marketCap":264416763},{"date":"2025-01-10","current":10.51094,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":266446834},{"date":"2025-01-17","current":10.29071,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":260864138},{"date":"2025-01-24","current":10.811252,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":274059601},{"date":"2025-01-31","current":10.851294,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":275074636},{"date":"2025-02-07","current":10.831273,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":274567118},{"date":"2025-02-14","current":10.951398,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":277612225},{"date":"2025-02-21","current":11.291752,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":286240027},{"date":"2025-02-28","current":10.450877,"twenty":-6.54556,"median":2.536662,"eighty":9.475404,"marketCap":264924281},{"date":"2025-03-07","current":10.29071,"twenty":-6.557926,"median":2.533691,"eighty":9.45101,"marketCap":260864138},{"date":"2025-03-14","current":13.060914,"twenty":-6.557926,"median":2.533691,"eighty":10.162577,"marketCap":257819032},{"date":"2025-03-21","current":13.266598,"twenty":-6.557926,"median":2.533691,"eighty":10.278698,"marketCap":261879174},{"date":"2025-03-28","current":13.112335,"twenty":-6.557926,"median":2.533691,"eighty":10.358781,"marketCap":258834067},{"date":"2025-04-04","current":12.636691,"twenty":-6.557926,"median":2.533691,"eighty":10.418844,"marketCap":249444988},{"date":"2025-04-11","current":11.813957,"twenty":-6.54556,"median":2.536662,"eighty":10.450877,"marketCap":233204424},{"date":"2025-04-17","current":12.418153,"twenty":-6.54556,"median":2.536662,"eighty":10.474902,"marketCap":245131092},{"date":"2025-04-25","current":13.086625,"twenty":-6.557926,"median":2.533691,"eighty":10.494923,"marketCap":258326555},{"date":"2025-05-02","current":13.274311,"twenty":-6.557926,"median":2.533691,"eighty":10.538969,"marketCap":262031434},{"date":"2025-05-09","current":13.472282,"twenty":-6.557926,"median":2.533691,"eighty":10.575006,"marketCap":265939321},{"date":"2025-05-16","current":14.012201,"twenty":-6.557926,"median":2.533691,"eighty":10.627061,"marketCap":276597195},{"date":"2025-05-23","current":14.012201,"twenty":-6.557926,"median":2.533691,"eighty":10.679114,"marketCap":276597195},{"date":"2025-05-30","current":11.312603,"twenty":-6.557926,"median":2.533691,"eighty":10.691127,"marketCap":223307832},{"date":"2025-06-06","current":11.415445,"twenty":-6.557926,"median":2.533691,"eighty":10.731169,"marketCap":225337903},{"date":"2025-06-13","current":11.909086,"twenty":-6.557926,"median":2.533691,"eighty":10.799239,"marketCap":235082244},{"date":"2025-06-20","current":11.765107,"twenty":-6.570291,"median":2.532206,"eighty":10.823265,"marketCap":232240145},{"date":"2025-06-27","current":12.032496,"twenty":-6.570291,"median":2.532206,"eighty":10.831273,"marketCap":237518330},{"date":"2025-07-03","current":12.36159,"twenty":-6.570291,"median":2.532206,"eighty":10.8573,"marketCap":244014558},{"date":"2025-07-11","current":12.299885,"twenty":-6.570291,"median":2.532206,"eighty":10.891336,"marketCap":242796515},{"date":"2025-07-15","current":12.094201,"twenty":-6.570291,"median":2.532206,"eighty":10.916161,"marketCap":238736373}],"updateTime":1752694910671}}}