美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Addex Therapeutics Ltd

6.00

+0.20283.50%

成交量：418.00

成交额：2,509.77

市值：739.54万

市盈率：-0.67

高：6.00

开：6.00

低：6.00

收：5.80

52周最高：12.05

52周最低：5.57

股本：123.20万

流通股本：104.18万

量比：0.29

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):-8.9530

每股收益(LYR):9.52

净资产收益率：-72.84%

总资产收益率：-15.90%

市净率：0.98

市盈率(LYR):0.63

数据加载中...

总览公司新闻资讯公告

Addex Therapeutics Limited股价拉升15.13% 市值涨167.43万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADXN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADXN\",,,,,undefined,":{"symbol":"ADXN","market":"US","secType":"STK","nameCN":"Addex Therapeutics Ltd","latestPrice":6.0028,"timestamp":1774454745707,"preClose":5.8,"halted":0,"volume":418,"delay":0,"changeRate":0.034965517241379286,"floatShares":1041800,"shares":1232000,"eps":-8.952971,"marketStatus":"交易中","change":0.2028,"latestTime":"03-25 12:07:04 EDT","open":6.0028,"high":6.0028,"low":6.0028,"amount":2509.7657574,"amplitude":0,"askPrice":6.22,"askSize":100,"bidPrice":5.81,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-8.952971,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":120,"exchange":"NASDAQ","adjPreClose":5.8,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:10 EDT","volume":103,"amount":631.75,"timestamp":1774383004414,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.289938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADXN\",,,,,undefined,":{"symbol":"ADXN","floatShares":1041800,"roa":"-15.90%","roe":"-72.84%","lyrEps":9.523274,"volumeRatio":0.289938,"shares":1232000,"dividePrice":0,"high":6.0028,"amplitude":0,"preClose":5.8,"low":6.0028,"week52Low":5.57,"pbRate":"0.98","psRate":"36.94","week52High":12.0499,"institutionHeld":0,"latestPrice":6.0028,"committee":0.666667,"eps":-8.952971,"divideRate":0,"volume":418,"delay":0,"ttmEps":-8.952971,"open":6.0028,"prevYearClose":7.72,"prevWeekClose":5.66,"prevMonthClose":7.28,"prevQuarterClose":7.72,"fiveDayClose":5.9,"twentyDayClose":7.85,"sixtyDayClose":7.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADXN\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"ADXN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777276800000,"name":null,"time":"盘前","dateTimestamp":1777262400000,"actualEps":null},{"market":"US","date":"2025-12-04","symbol":"ADXN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":-2.77},{"date":"2025-09-30","symbol":"ADXN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759219200000,"name":null,"time":"盘前","dateTimestamp":1759204800000,"actualEps":null},{"market":"US","date":"2025-06-19","symbol":"ADXN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-25","symbol":"ADXN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADXN","date":"2026-03-24","current":-0.692508,"percent":0.466721,"low":-6.347451,"twenty":-2.67027,"median":-0.666963,"eighty":0.608905,"high":1.94884,"avg":-1.138633,"sd":1.824474,"marketCap":5601700.85},"quantilePoints":[{"date":"2021-03-26","current":-4.444616,"twenty":-12.877898,"median":-5.014857,"eighty":-2.3684,"marketCap":60818273.72},{"date":"2021-04-01","current":-4.41816,"twenty":-12.841022,"median":-4.865674,"eighty":-2.369921,"marketCap":60366324.87},{"date":"2021-04-09","current":-4.365248,"twenty":-12.819049,"median":-4.865069,"eighty":-2.376146,"marketCap":60617915.07},{"date":"2021-04-16","current":-4.312336,"twenty":-12.800617,"median":-4.819772,"eighty":-2.380034,"marketCap":60317630.61},{"date":"2021-04-23","current":-4.28588,"twenty":-12.780154,"median":-4.750918,"eighty":-2.394992,"marketCap":60185231.74},{"date":"2021-04-30","current":-5.316493,"twenty":-12.7638,"median":-4.819772,"eighty":-2.403289,"marketCap":74863826.71},{"date":"2021-05-07","current":-5.860683,"twenty":-12.76021,"median":-4.865069,"eighty":-2.409886,"marketCap":72692938.44},{"date":"2021-05-14","current":-5.607564,"twenty":-12.738174,"median":-4.865674,"eighty":-2.409899,"marketCap":69496383.53},{"date":"2021-05-21","current":-5.996978,"twenty":-12.707461,"median":-5.003382,"eighty":-2.409951,"marketCap":74748787.22},{"date":"2021-05-28","current":-6.03592,"twenty":-12.694183,"median":-5.166521,"eighty":-2.409951,"marketCap":75074479.08},{"date":"2021-06-04","current":-5.958037,"twenty":-12.641071,"median":-5.316493,"eighty":-2.409951,"marketCap":74158520.26},{"date":"2021-06-11","current":-6.230627,"twenty":-12.630679,"median":-5.384219,"eighty":-2.409951,"marketCap":77553980.29},{"date":"2021-06-18","current":-6.074861,"twenty":-12.630679,"median":-5.627035,"eighty":-2.418261,"marketCap":73712436.17},{"date":"2021-06-25","current":-6.191685,"twenty":-12.518342,"median":-5.724388,"eighty":-2.421362,"marketCap":75561698.58},{"date":"2021-07-02","current":-6.230627,"twenty":-12.477433,"median":-5.76333,"eighty":-2.443191,"marketCap":75574640.47},{"date":"2021-07-09","current":-5.996978,"twenty":-12.477433,"median":-5.812006,"eighty":-2.443191,"marketCap":73303837.75},{"date":"2021-07-16","current":-5.958037,"twenty":-12.477433,"median":-5.860683,"eighty":-2.449839,"marketCap":72511072.81},{"date":"2021-07-23","current":-5.899625,"twenty":-12.477433,"median":-5.860683,"eighty":-2.464111,"marketCap":71728422.92},{"date":"2021-07-30","current":-5.841213,"twenty":-12.477178,"median":-5.841213,"eighty":-2.474598,"marketCap":72146012.34},{"date":"2021-08-06","current":-4.262374,"twenty":-12.446401,"median":-5.812007,"eighty":-2.482491,"marketCap":59526937.72},{"date":"2021-08-13","current":-4.262374,"twenty":-12.40801,"median":-5.76333,"eighty":-2.484595,"marketCap":59400239.04},{"date":"2021-08-20","current":-4.168842,"twenty":-12.400332,"median":-5.76333,"eighty":-2.49139,"marketCap":57983498.19},{"date":"2021-08-27","current":-4.035225,"twenty":-12.400332,"median":-5.76333,"eighty":-2.514615,"marketCap":56434904.48},{"date":"2021-09-03","current":-4.195565,"twenty":-12.400332,"median":-5.76333,"eighty":-2.523715,"marketCap":58629827.29},{"date":"2021-09-10","current":-4.088672,"twenty":-12.397501,"median":-5.734123,"eighty":-2.524642,"marketCap":56890742.15},{"date":"2021-09-17","current":-3.981779,"twenty":-12.395614,"median":-5.646506,"eighty":-2.545298,"marketCap":54614773.59},{"date":"2021-09-24","current":-4.008502,"twenty":-12.37541,"median":-5.392685,"eighty":-2.565955,"marketCap":55306315.24},{"date":"2021-10-01","current":-3.861523,"twenty":-12.361941,"median":-5.316493,"eighty":-2.57391,"marketCap":52970455.33},{"date":"2021-10-08","current":-3.741268,"twenty":-12.361941,"median":-5.166521,"eighty":-2.593445,"marketCap":51503461.07},{"date":"2021-10-15","current":-3.527482,"twenty":-12.357599,"median":-5.003382,"eighty":-2.618743,"marketCap":48769691.82},{"date":"2021-10-22","current":-3.313695,"twenty":-12.354704,"median":-4.865674,"eighty":-2.634809,"marketCap":46150783.21},{"date":"2021-10-29","current":-3.180078,"twenty":-12.354704,"median":-4.865069,"eighty":-2.639399,"marketCap":44280203.72},{"date":"2021-11-05","current":-3.362023,"twenty":-12.289942,"median":-4.819772,"eighty":-2.646284,"marketCap":48085746.53},{"date":"2021-11-12","current":-3.205041,"twenty":-12.223733,"median":-4.750918,"eighty":-2.650917,"marketCap":45454990.44},{"date":"2021-11-19","current":-3.165796,"twenty":-12.185341,"median":-4.628465,"eighty":-2.675877,"marketCap":44616744.23},{"date":"2021-11-26","current":-2.90416,"twenty":-12.169985,"median":-4.534171,"eighty":-2.694209,"marketCap":41070425.47},{"date":"2021-12-03","current":-2.812587,"twenty":-12.169985,"median":-4.497528,"eighty":-2.710548,"marketCap":39941149.53},{"date":"2021-12-10","current":-2.76026,"twenty":-12.145689,"median":-4.477686,"eighty":-2.694209,"marketCap":39138446.16},{"date":"2021-12-17","current":-2.721014,"twenty":-12.102829,"median":-4.471072,"eighty":-2.695621,"marketCap":38517957.03},{"date":"2021-12-23","current":-3.063532,"twenty":-12.093203,"median":-4.46468,"eighty":-2.701624,"marketCap":43482081.03},{"date":"2021-12-31","current":-3.019975,"twenty":-12.093203,"median":-4.444616,"eighty":-2.723052,"marketCap":43241422.32},{"date":"2022-01-07","current":-2.961687,"twenty":-12.077847,"median":-4.4296,"eighty":-2.737015,"marketCap":42007307.56},{"date":"2022-01-14","current":-2.758434,"twenty":-11.993386,"median":-4.41816,"eighty":-2.758799,"marketCap":39442468.72},{"date":"2022-01-21","current":-2.671325,"twenty":-11.901248,"median":-4.412404,"eighty":-2.700361,"marketCap":38220362.82},{"date":"2022-01-28","current":-2.386771,"twenty":-11.862856,"median":-4.404932,"eighty":-2.671325,"marketCap":33494087.99},{"date":"2022-02-04","current":-3.699942,"twenty":-11.747683,"median":-4.344693,"eighty":-2.671325,"marketCap":52201029},{"date":"2022-02-11","current":-3.749495,"twenty":-11.71697,"median":-4.338792,"eighty":-2.671325,"marketCap":52879002.53},{"date":"2022-02-18","current":-3.633871,"twenty":-11.71697,"median":-4.312336,"eighty":-2.671325,"marketCap":51505470.62},{"date":"2022-02-25","current":-3.699942,"twenty":-11.71697,"median":-4.306598,"eighty":-2.671325,"marketCap":52086178.97},{"date":"2022-03-04","current":-3.171379,"twenty":-11.71697,"median":-4.276755,"eighty":-2.671325,"marketCap":45069151.54},{"date":"2022-03-11","current":-2.900081,"twenty":-11.71697,"median":-4.260899,"eighty":-2.671325,"marketCap":47689828.29},{"date":"2022-03-18","current":-2.857949,"twenty":-11.71697,"median":-4.247604,"eighty":-2.671325,"marketCap":47038817.89},{"date":"2022-03-25","current":-2.829861,"twenty":-11.71697,"median":-4.210156,"eighty":-2.671325,"marketCap":46695669.42},{"date":"2022-04-01","current":-1.950051,"twenty":-11.71697,"median":-4.191166,"eighty":-2.650932,"marketCap":32314036.53},{"date":"2022-04-08","current":-1.974735,"twenty":-11.71697,"median":-4.162161,"eighty":-2.639399,"marketCap":32454384.39},{"date":"2022-04-14","current":-1.950051,"twenty":-11.71697,"median":-4.119757,"eighty":-2.612092,"marketCap":31820807.82},{"date":"2022-04-22","current":-1.925367,"twenty":-11.71697,"median":-4.11467,"eighty":-2.56825,"marketCap":30849100.87},{"date":"2022-04-29","current":-1.875998,"twenty":-11.71697,"median":-4.096806,"eighty":-2.523715,"marketCap":29588706.02},{"date":"2022-05-06","current":-1.537067,"twenty":-11.71697,"median":-4.088672,"eighty":-2.474598,"marketCap":28988580.03},{"date":"2022-05-13","current":-1.430781,"twenty":-11.71697,"median":-4.069817,"eighty":-2.420742,"marketCap":26501128.15},{"date":"2022-05-20","current":-1.267263,"twenty":-11.71697,"median":-4.061949,"eighty":-2.409938,"marketCap":24078510.8},{"date":"2022-05-27","current":-1.195724,"twenty":-11.71697,"median":-4.061949,"eighty":-2.384759,"marketCap":23176566.18},{"date":"2022-06-03","current":-1.287703,"twenty":-11.71697,"median":-4.037326,"eighty":-2.3684,"marketCap":24794996.1},{"date":"2022-06-10","current":-1.226384,"twenty":-11.71697,"median":-4.023038,"eighty":-2.351779,"marketCap":22996519},{"date":"2022-06-17","current":-0.572312,"twenty":-11.71697,"median":-4.021994,"eighty":-2.338205,"marketCap":10923882.73},{"date":"2022-06-24","current":-0.402663,"twenty":-11.724648,"median":-4.016477,"eighty":-2.320619,"marketCap":7818165.44},{"date":"2022-07-01","current":-0.400619,"twenty":-11.724648,"median":-4.008502,"eighty":-2.304005,"marketCap":7713598.21},{"date":"2022-07-08","current":-0.388355,"twenty":-11.724648,"median":-4.005001,"eighty":-2.286967,"marketCap":7366589.92},{"date":"2022-07-15","current":-0.347475,"twenty":-11.724648,"median":-3.999648,"eighty":-2.260367,"marketCap":6587114.82},{"date":"2022-07-22","current":-0.519169,"twenty":-11.724648,"median":-3.993525,"eighty":-2.248733,"marketCap":10010751.07},{"date":"2022-07-29","current":-0.539924,"twenty":-11.724648,"median":-3.98205,"eighty":-2.232005,"marketCap":10520495.33},{"date":"2022-08-05","current":-0.489027,"twenty":-11.724648,"median":-3.970574,"eighty":-2.193886,"marketCap":10679710.16},{"date":"2022-08-12","current":-0.484369,"twenty":-11.724648,"median":-3.947623,"eighty":-2.152805,"marketCap":10819014.4},{"date":"2022-08-19","current":-0.502392,"twenty":-11.724648,"median":-3.941694,"eighty":-2.110784,"marketCap":11037731.13},{"date":"2022-08-26","current":-0.453321,"twenty":-11.724648,"median":-3.929479,"eighty":-2.077544,"marketCap":9910018.78},{"date":"2022-09-02","current":-0.420608,"twenty":-11.724648,"median":-3.90172,"eighty":-2.01423,"marketCap":9041004.4},{"date":"2022-09-09","current":-0.441638,"twenty":-11.724648,"median":-3.901609,"eighty":-1.97276,"marketCap":9676798.27},{"date":"2022-09-16","current":-0.415934,"twenty":-11.724648,"median":-3.878769,"eighty":-1.950051,"marketCap":9091188.46},{"date":"2022-09-23","current":-0.343029,"twenty":-11.724648,"median":-3.861523,"eighty":-1.925367,"marketCap":7367953.35},{"date":"2022-09-30","current":-0.338355,"twenty":-11.724648,"median":-3.847614,"eighty":-1.881922,"marketCap":7262980.93},{"date":"2022-10-07","current":-0.338823,"twenty":-11.724648,"median":-3.832866,"eighty":-1.55301,"marketCap":7197041.74},{"date":"2022-10-14","current":-0.335084,"twenty":-11.724648,"median":-3.822693,"eighty":-1.430781,"marketCap":7034359.37},{"date":"2022-10-21","current":-0.315456,"twenty":-11.724648,"median":-3.809915,"eighty":-1.287703,"marketCap":6627852.8},{"date":"2022-10-28","current":-0.350506,"twenty":-11.724648,"median":-3.786964,"eighty":-1.257861,"marketCap":7409282.47},{"date":"2022-11-04","current":-0.674052,"twenty":-11.724648,"median":-3.781353,"eighty":-1.22761,"marketCap":14231371.39},{"date":"2022-11-11","current":-0.631557,"twenty":-11.724648,"median":-3.764012,"eighty":-1.22434,"marketCap":14405311.01},{"date":"2022-11-18","current":-0.626773,"twenty":-11.724648,"median":-3.752537,"eighty":-0.674052,"marketCap":14219667.74},{"date":"2022-11-25","current":-0.645911,"twenty":-11.724648,"median":-3.749495,"eighty":-0.667346,"marketCap":14725543.63},{"date":"2022-12-02","current":-0.651653,"twenty":-11.724648,"median":-3.741268,"eighty":-0.659882,"marketCap":14966820.66},{"date":"2022-12-09","current":-0.53491,"twenty":-11.724648,"median":-3.729585,"eighty":-0.645911,"marketCap":12377901.83},{"date":"2022-12-16","current":-0.508117,"twenty":-11.724648,"median":-3.700256,"eighty":-0.631613,"marketCap":11746058.9},{"date":"2022-12-23","current":-0.54735,"twenty":-11.724648,"median":-3.695158,"eighty":-0.608974,"marketCap":12658022.51},{"date":"2022-12-30","current":-0.481323,"twenty":-11.724648,"median":-3.683683,"eighty":-0.564184,"marketCap":11231369.03},{"date":"2023-01-06","current":-0.641127,"twenty":-11.686257,"median":-3.672207,"eighty":-0.558888,"marketCap":14861749.03},{"date":"2023-01-13","current":-0.68323,"twenty":-11.517336,"median":-3.64066,"eighty":-0.558888,"marketCap":15915199.67},{"date":"2023-01-20","current":-0.669834,"twenty":-11.45591,"median":-3.64066,"eighty":-0.558888,"marketCap":15692078.35},{"date":"2023-01-27","current":-0.918629,"twenty":-11.325381,"median":-3.622456,"eighty":-0.558888,"marketCap":21519629.56},{"date":"2023-02-03","current":-0.980828,"twenty":-11.263955,"median":-3.604253,"eighty":-0.558888,"marketCap":22911515.89},{"date":"2023-02-10","current":-1.167424,"twenty":-11.087356,"median":-3.580928,"eighty":-0.558888,"marketCap":27244925.04},{"date":"2023-02-17","current":-1.339667,"twenty":-10.995217,"median":-3.549643,"eighty":-0.558888,"marketCap":31156156.76},{"date":"2023-02-24","current":-1.516695,"twenty":-10.749514,"median":-3.534766,"eighty":-0.558888,"marketCap":34836153.93},{"date":"2023-03-03","current":-1.61717,"twenty":-6.289039,"median":-3.527482,"eighty":-0.558888,"marketCap":37176759.33},{"date":"2023-03-10","current":-1.112402,"twenty":-6.230627,"median":-3.467728,"eighty":-0.558888,"marketCap":26069682.19},{"date":"2023-03-17","current":-0.919586,"twenty":-6.191685,"median":-3.407227,"eighty":-0.558888,"marketCap":21391548.61},{"date":"2023-03-24","current":-0.851646,"twenty":-6.117697,"median":-3.365559,"eighty":-0.558888,"marketCap":20022663.28},{"date":"2023-03-31","current":-0.893188,"twenty":-6.059284,"median":-3.343692,"eighty":-0.558888,"marketCap":20361230.3},{"date":"2023-04-06","current":-0.557469,"twenty":-6.03592,"median":-3.312389,"eighty":-0.5588,"marketCap":12822367.3},{"date":"2023-04-14","current":-0.523295,"twenty":-5.996978,"median":-3.276594,"eighty":-0.553091,"marketCap":12270058.38},{"date":"2023-04-21","current":-0.501936,"twenty":-5.958037,"median":-3.263291,"eighty":-0.540718,"marketCap":11675808.4},{"date":"2023-04-28","current":-0.533974,"twenty":-5.919095,"median":-3.253994,"eighty":-0.53806,"marketCap":12412191.06},{"date":"2023-05-05","current":-0.555366,"twenty":-5.860683,"median":-3.233525,"eighty":-0.53491,"marketCap":13029705.44},{"date":"2023-05-12","current":-0.710496,"twenty":-5.771118,"median":-3.216805,"eighty":-0.534536,"marketCap":13806733.57},{"date":"2023-05-19","current":-0.664492,"twenty":-5.76333,"median":-3.191959,"eighty":-0.534536,"marketCap":12766666.67},{"date":"2023-05-26","current":-0.644047,"twenty":-5.732176,"median":-3.165796,"eighty":-0.534536,"marketCap":12355825.14},{"date":"2023-06-02","current":-0.613141,"twenty":-5.483716,"median":-3.161023,"eighty":-0.534536,"marketCap":11731652.99},{"date":"2023-06-09","current":-0.562046,"twenty":-5.25554,"median":-3.140069,"eighty":-0.534536,"marketCap":10850550.71},{"date":"2023-06-16","current":-0.645842,"twenty":-4.897004,"median":-3.123834,"eighty":-0.534536,"marketCap":12567474.68},{"date":"2023-06-23","current":-0.648903,"twenty":-4.819772,"median":-3.10524,"eighty":-0.534348,"marketCap":12582117.45},{"date":"2023-06-30","current":-0.648903,"twenty":-4.703449,"median":-3.086976,"eighty":-0.534348,"marketCap":12567962.13},{"date":"2023-07-07","current":-0.632318,"twenty":-4.518693,"median":-3.060843,"eighty":-0.534348,"marketCap":12246896.65},{"date":"2023-07-14","current":-0.632318,"twenty":-4.471072,"median":-3.044587,"eighty":-0.534348,"marketCap":12790731.41},{"date":"2023-07-21","current":-0.613349,"twenty":-4.444616,"median":-3.005456,"eighty":-0.534348,"marketCap":12313039.61},{"date":"2023-07-28","current":-0.579204,"twenty":-4.425024,"median":-2.939464,"eighty":-0.534348,"marketCap":11597311.12},{"date":"2023-08-04","current":-0.634978,"twenty":-4.405962,"median":-2.903991,"eighty":-0.534348,"marketCap":12632891.29},{"date":"2023-08-11","current":-0.609007,"twenty":-4.338796,"median":-2.891971,"eighty":-0.534348,"marketCap":12123977.28},{"date":"2023-08-18","current":-0.630645,"twenty":-4.327611,"median":-2.851832,"eighty":-0.534348,"marketCap":9212951.78},{"date":"2023-08-25","current":-0.623226,"twenty":-4.307175,"median":-2.821224,"eighty":-0.534348,"marketCap":9067840.11},{"date":"2023-09-01","current":-0.556452,"twenty":-4.276959,"median":-2.773513,"eighty":-0.534348,"marketCap":8084286.68},{"date":"2023-09-08","current":-0.557936,"twenty":-4.262374,"median":-2.759347,"eighty":-0.534348,"marketCap":8022793.8},{"date":"2023-09-15","current":-0.519355,"twenty":-4.249012,"median":-2.726109,"eighty":-0.533974,"marketCap":7455670.58},{"date":"2023-09-22","current":-0.53271,"twenty":-4.210156,"median":-2.693674,"eighty":-0.532307,"marketCap":7574230.76},{"date":"2023-09-29","current":-0.488194,"twenty":-4.205892,"median":-2.671325,"eighty":-0.526298,"marketCap":6841896.12},{"date":"2023-10-06","current":-0.459655,"twenty":-4.205892,"median":-2.671325,"eighty":-0.526298,"marketCap":6454897.48},{"date":"2023-10-13","current":-0.511749,"twenty":-4.205892,"median":-2.671325,"eighty":-0.527243,"marketCap":7246838.99},{"date":"2023-10-20","current":-0.444333,"twenty":-4.205892,"median":-2.671325,"eighty":-0.527243,"marketCap":6371277.51},{"date":"2023-10-27","current":-0.383046,"twenty":-4.206995,"median":-2.671325,"eighty":-0.53182,"marketCap":5466234.01},{"date":"2023-11-03","current":-0.398368,"twenty":-4.206995,"median":-2.671325,"eighty":-0.53182,"marketCap":5644737.22},{"date":"2023-11-10","current":-0.367724,"twenty":-4.206995,"median":-2.671325,"eighty":-0.53182,"marketCap":5249743.19},{"date":"2023-11-17","current":-0.361595,"twenty":-4.206995,"median":-2.671325,"eighty":-0.53182,"marketCap":5231281.05},{"date":"2023-11-24","current":-0.349338,"twenty":-4.206995,"median":-2.671325,"eighty":-0.53182,"marketCap":5076769.95},{"date":"2023-12-01","current":-0.451078,"twenty":-4.206995,"median":-2.671325,"eighty":-0.53182,"marketCap":5871291.3},{"date":"2023-12-08","current":-0.461568,"twenty":-4.206512,"median":-2.671325,"eighty":-0.530943,"marketCap":5976854.63},{"date":"2023-12-15","current":-0.421705,"twenty":-4.206512,"median":-2.671325,"eighty":-0.530943,"marketCap":5536718.52},{"date":"2023-12-22","current":-0.530346,"twenty":-4.206512,"median":-2.671325,"eighty":-0.532039,"marketCap":7027397.74},{"date":"2023-12-29","current":-0.544552,"twenty":-4.206995,"median":-2.671325,"eighty":-0.533974,"marketCap":7366023.95},{"date":"2024-01-05","current":-0.589536,"twenty":-4.207478,"median":-2.671325,"eighty":-0.53491,"marketCap":7873098.73},{"date":"2024-01-12","current":-0.631239,"twenty":-4.207478,"median":-2.671325,"eighty":-0.537648,"marketCap":8376222.21},{"date":"2024-01-19","current":-0.655994,"twenty":-4.207961,"median":-2.671325,"eighty":-0.540453,"marketCap":8580520.86},{"date":"2024-01-26","current":-1.113952,"twenty":-4.207478,"median":-2.671325,"eighty":-0.543738,"marketCap":14571367.66},{"date":"2024-02-02","current":-0.923342,"twenty":-4.207478,"median":-2.671325,"eighty":-0.549303,"marketCap":12208179.29},{"date":"2024-02-09","current":-0.918391,"twenty":-4.207478,"median":-2.671325,"eighty":-0.554374,"marketCap":11921238.25},{"date":"2024-02-16","current":-0.891161,"twenty":-4.207478,"median":-2.671325,"eighty":-0.557062,"marketCap":11478128.65},{"date":"2024-02-23","current":-0.903539,"twenty":-4.207478,"median":-2.671325,"eighty":-0.558713,"marketCap":11632399.51},{"date":"2024-03-01","current":-0.804521,"twenty":-4.206995,"median":-2.671325,"eighty":-0.559631,"marketCap":10343069.59},{"date":"2024-03-08","current":-0.851554,"twenty":-4.206995,"median":-2.671325,"eighty":-0.566724,"marketCap":11008586.17},{"date":"2024-03-15","current":-0.99513,"twenty":-4.206995,"median":-2.671325,"eighty":-0.571958,"marketCap":12793000.82},{"date":"2024-03-22","current":-1.057016,"twenty":-4.206995,"median":-2.671325,"eighty":-0.579105,"marketCap":13348365.13},{"date":"2024-03-28","current":-1.183264,"twenty":-4.206995,"median":-2.671325,"eighty":-0.586707,"marketCap":14912471.83},{"date":"2024-04-05","current":-1.596664,"twenty":-4.207478,"median":-2.671325,"eighty":-0.592703,"marketCap":20026643.68},{"date":"2024-04-12","current":-2.351676,"twenty":-4.207478,"median":-2.671325,"eighty":-0.598441,"marketCap":29292043.23},{"date":"2024-04-19","current":-2.00302,"twenty":-4.207478,"median":-2.671325,"eighty":-0.607203,"marketCap":23202890.44},{"date":"2024-04-26","current":-1.403313,"twenty":-4.206995,"median":-2.671325,"eighty":-0.612755,"marketCap":16220848.62},{"date":"2024-05-03","current":-0.828623,"twenty":-4.188526,"median":-2.668687,"eighty":-0.613307,"marketCap":9584636.54},{"date":"2024-05-10","current":-0.886942,"twenty":-4.158152,"median":-2.642289,"eighty":-0.613307,"marketCap":10324605.22},{"date":"2024-05-17","current":-0.826193,"twenty":-4.119757,"median":-2.613253,"eighty":-0.613307,"marketCap":9638805.08},{"date":"2024-05-24","current":-0.840773,"twenty":-4.109415,"median":-2.570545,"eighty":-0.613307,"marketCap":9705817.77},{"date":"2024-05-31","current":-0.869933,"twenty":-4.096806,"median":-2.526145,"eighty":-0.613307,"marketCap":10160772.97},{"date":"2024-06-07","current":-0.753293,"twenty":-4.088672,"median":-2.493052,"eighty":-0.613307,"marketCap":8914227.9},{"date":"2024-06-14","current":-0.741951,"twenty":-4.069817,"median":-2.451501,"eighty":-0.613307,"marketCap":9322569.75},{"date":"2024-06-21","current":-0.526699,"twenty":-4.061949,"median":-2.415911,"eighty":-0.611072,"marketCap":6644245.6},{"date":"2024-06-28","current":-0.5162,"twenty":-4.061949,"median":-2.409951,"eighty":-0.604228,"marketCap":6459442.27},{"date":"2024-07-05","current":-0.526699,"twenty":-4.039428,"median":-2.405763,"eighty":-0.59853,"marketCap":6576100.63},{"date":"2024-07-12","current":-0.51795,"twenty":-4.025377,"median":-2.372203,"eighty":-0.592703,"marketCap":6509612.65},{"date":"2024-07-15","current":-0.556446,"twenty":-4.023038,"median":-2.3684,"eighty":-0.592192,"marketCap":6987495.39},{"date":"2024-08-02","current":-0.509201,"twenty":-4.016477,"median":-2.351676,"eighty":-0.589168,"marketCap":6543471.95},{"date":"2024-08-09","current":-0.498702,"twenty":-4.008502,"median":-2.331005,"eighty":-0.579376,"marketCap":6464671.95},{"date":"2024-08-16","current":-0.454956,"twenty":-4.004726,"median":-2.318539,"eighty":-0.572312,"marketCap":5869224.32},{"date":"2024-08-23","current":-0.489953,"twenty":-3.993525,"median":-2.304005,"eighty":-0.568773,"marketCap":6461130.22},{"date":"2024-08-30","current":-0.682434,"twenty":-3.986772,"median":-2.277005,"eighty":-0.568695,"marketCap":9041345.36},{"date":"2024-09-06","current":-0.698183,"twenty":-3.979538,"median":-2.260367,"eighty":-0.568695,"marketCap":9259162.48},{"date":"2024-09-13","current":-0.62119,"twenty":-3.949617,"median":-2.252057,"eighty":-0.568695,"marketCap":8176531.09},{"date":"2024-09-20","current":-0.638688,"twenty":-3.947623,"median":-2.232005,"eighty":-0.568695,"marketCap":8467762.83},{"date":"2024-09-27","current":-0.603692,"twenty":-3.936147,"median":-2.193886,"eighty":-0.568695,"marketCap":8010108.29},{"date":"2024-10-04","current":1.593678,"twenty":-3.923883,"median":-2.160005,"eighty":-0.562046,"marketCap":8061439.87},{"date":"2024-10-11","current":1.593678,"twenty":-3.90172,"median":-2.115005,"eighty":-0.558888,"marketCap":8034143.27},{"date":"2024-10-18","current":1.689298,"twenty":-3.893564,"median":-2.102474,"eighty":-0.557562,"marketCap":8434550.27},{"date":"2024-10-25","current":1.93518,"twenty":-3.876819,"median":-2.025005,"eighty":-0.555429,"marketCap":9641259.14},{"date":"2024-10-31","current":1.807686,"twenty":-3.859267,"median":-1.999419,"eighty":-0.551546,"marketCap":9022937.57},{"date":"2024-11-08","current":1.93518,"twenty":-3.844342,"median":-1.950051,"eighty":-0.548925,"marketCap":9573321.72},{"date":"2024-11-15","current":1.343243,"twenty":-3.832866,"median":-1.947583,"eighty":-0.542448,"marketCap":6538480.7},{"date":"2024-11-22","current":1.288602,"twenty":-3.832866,"median":-1.900683,"eighty":-0.539695,"marketCap":6279233.44},{"date":"2024-11-29","current":1.127923,"twenty":-3.832866,"median":-1.875998,"eighty":-0.537781,"marketCap":6899361.68},{"date":"2024-12-06","current":1.058792,"twenty":-3.832866,"median":-1.751281,"eighty":-0.53491,"marketCap":6508318.45},{"date":"2024-12-13","current":1.091538,"twenty":-3.821391,"median":-1.602853,"eighty":-0.533699,"marketCap":6640576.77},{"date":"2024-12-20","current":0.964192,"twenty":-3.786964,"median":-1.534057,"eighty":-0.530346,"marketCap":5807984.49},{"date":"2024-12-27","current":1.000577,"twenty":-3.781353,"median":-1.493269,"eighty":-0.526699,"marketCap":6008870.3},{"date":"2025-01-03","current":1.200692,"twenty":-3.76575,"median":-1.433069,"eighty":-0.526298,"marketCap":7115374.66},{"date":"2025-01-10","current":1.164307,"twenty":-3.749572,"median":-1.403313,"eighty":-0.522886,"marketCap":6897260.92},{"date":"2025-01-17","current":1.113369,"twenty":-3.742361,"median":-1.287703,"eighty":-0.519146,"marketCap":6603395.3},{"date":"2025-01-24","current":1.149753,"twenty":-3.73283,"median":-1.267263,"eighty":-0.5162,"marketCap":6843411.32},{"date":"2025-01-31","current":1.095176,"twenty":-3.701532,"median":-1.239192,"eighty":-0.51224,"marketCap":6521618.32},{"date":"2025-02-07","current":1.120646,"twenty":-3.696204,"median":-1.226384,"eighty":-0.508298,"marketCap":6693786.68},{"date":"2025-02-14","current":1.073346,"twenty":-3.675165,"median":-1.212969,"eighty":-0.507393,"marketCap":6413809.19},{"date":"2025-02-21","current":1.022407,"twenty":-3.643823,"median":-1.196132,"eighty":-0.502301,"marketCap":6139494.91},{"date":"2025-02-28","current":1.1352,"twenty":-3.64066,"median":-1.172209,"eighty":-0.498702,"marketCap":6822946.3},{"date":"2025-03-07","current":1.036961,"twenty":-3.636587,"median":-1.102093,"eighty":-0.495275,"marketCap":6335790.27},{"date":"2025-03-14","current":1.018769,"twenty":-3.632483,"median":-1.07682,"eighty":-0.489583,"marketCap":6223159.43},{"date":"2025-03-21","current":1.036961,"twenty":-3.632483,"median":-1.037686,"eighty":-0.4876,"marketCap":6355188.41},{"date":"2025-03-28","current":0.986023,"twenty":-3.632483,"median":-1.004751,"eighty":-0.482058,"marketCap":6043792.21},{"date":"2025-04-04","current":0.9933,"twenty":-3.632483,"median":-0.987896,"eighty":-0.472937,"marketCap":6254702.85},{"date":"2025-04-11","current":0.905977,"twenty":-3.632021,"median":-0.977802,"eighty":-0.47108,"marketCap":5909104.07},{"date":"2025-04-17","current":0.909615,"twenty":-3.632021,"median":-0.957998,"eighty":-0.462908,"marketCap":6001202.39},{"date":"2025-04-25","current":1.044238,"twenty":-3.632483,"median":-0.921464,"eighty":-0.459655,"marketCap":6817559.16},{"date":"2025-05-02","current":1.073346,"twenty":-3.632483,"median":-0.912341,"eighty":-0.452573,"marketCap":6968620.71},{"date":"2025-05-09","current":1.055153,"twenty":-3.632483,"median":-0.904776,"eighty":-0.448418,"marketCap":6897029.07},{"date":"2025-05-16","current":1.007853,"twenty":-3.632483,"median":-0.892495,"eighty":-0.441638,"marketCap":6507845.78},{"date":"2025-05-23","current":0.808397,"twenty":-3.632483,"median":-0.886039,"eighty":-0.42784,"marketCap":6885412.84},{"date":"2025-05-30","current":0.822335,"twenty":-3.632483,"median":-0.871883,"eighty":-0.418738,"marketCap":7046487.82},{"date":"2025-06-06","current":0.844635,"twenty":-3.632483,"median":-0.862643,"eighty":-0.402363,"marketCap":7267321.5},{"date":"2025-06-13","current":0.855786,"twenty":-3.632483,"median":-0.851554,"eighty":-0.398492,"marketCap":7423275.8},{"date":"2025-06-20","current":0.836273,"twenty":-3.632946,"median":-0.840773,"eighty":-0.394852,"marketCap":7203362.06},{"date":"2025-06-27","current":0.678326,"twenty":-3.632946,"median":-0.828623,"eighty":-0.386844,"marketCap":7346915.01},{"date":"2025-07-03","current":0.680595,"twenty":-3.632946,"median":-0.821333,"eighty":-0.383046,"marketCap":7422299.09},{"date":"2025-07-11","current":0.698744,"twenty":-3.632946,"median":-0.806753,"eighty":-0.374759,"marketCap":7598720.62},{"date":"2025-07-18","current":0.680595,"twenty":-3.632946,"median":-0.793945,"eighty":-0.3678,"marketCap":7332557.1},{"date":"2025-07-25","current":0.67152,"twenty":-3.632946,"median":-0.765443,"eighty":-0.36055,"marketCap":7325453.58},{"date":"2025-08-01","current":0.669252,"twenty":-3.632946,"median":-0.741144,"eighty":-0.351264,"marketCap":7143329.35},{"date":"2025-08-08","current":0.639759,"twenty":-3.627917,"median":-0.717679,"eighty":-0.347475,"marketCap":6867088.01},{"date":"2025-08-15","current":0.614804,"twenty":-3.608518,"median":-0.705503,"eighty":-0.339757,"marketCap":6598570.21},{"date":"2025-08-22","current":0.651103,"twenty":-3.587917,"median":-0.698076,"eighty":-0.336673,"marketCap":6988499.2},{"date":"2025-08-29","current":0.657908,"twenty":-3.546996,"median":-0.685633,"eighty":-0.328051,"marketCap":7111644.72},{"date":"2025-09-05","current":0.65564,"twenty":-3.523983,"median":-0.675771,"eighty":-0.327139,"marketCap":7050641.88},{"date":"2025-09-12","current":0.769072,"twenty":-3.458627,"median":-0.670185,"eighty":-0.322466,"marketCap":8378450.44},{"date":"2025-09-19","current":0.737311,"twenty":-3.383363,"median":-0.668877,"eighty":-0.314054,"marketCap":8072503.76},{"date":"2025-09-26","current":0.737311,"twenty":-3.362023,"median":-0.667268,"eighty":0.596655,"marketCap":7986874.98},{"date":"2025-10-03","current":-1.0209,"twenty":-3.319144,"median":-0.666963,"eighty":0.608905,"marketCap":7728813.3},{"date":"2025-10-10","current":-1.1916,"twenty":-3.303519,"median":-0.666963,"eighty":0.608905,"marketCap":8943331.76},{"date":"2025-10-17","current":-1.114367,"twenty":-3.27045,"median":-0.666963,"eighty":0.608905,"marketCap":8475442.21},{"date":"2025-10-24","current":-1.140111,"twenty":-3.257746,"median":-0.666963,"eighty":0.608905,"marketCap":8666341.66},{"date":"2025-10-31","current":-1.554183,"twenty":-3.253994,"median":-0.666963,"eighty":0.608905,"marketCap":11728360.44},{"date":"2025-11-07","current":-1.448325,"twenty":-3.250111,"median":-0.666963,"eighty":0.608905,"marketCap":10854783.2},{"date":"2025-11-14","current":-1.395396,"twenty":-3.240732,"median":-0.666963,"eighty":0.608905,"marketCap":10658135.22},{"date":"2025-11-21","current":-1.32322,"twenty":-3.230556,"median":-0.666963,"eighty":0.608905,"marketCap":9939447.97},{"date":"2025-11-28","current":-1.029778,"twenty":-3.230556,"median":-0.666963,"eighty":0.608905,"marketCap":7741289.33},{"date":"2025-12-05","current":-1.020981,"twenty":-3.230556,"median":-0.666963,"eighty":0.608905,"marketCap":7762316.38},{"date":"2025-12-12","current":-1.10893,"twenty":-3.230556,"median":-0.666963,"eighty":0.608905,"marketCap":8511752.04},{"date":"2025-12-19","current":-1.070691,"twenty":-3.199808,"median":-0.666963,"eighty":0.608905,"marketCap":8226944.26},{"date":"2025-12-26","current":-1.066867,"twenty":-3.176598,"median":-0.666963,"eighty":0.608905,"marketCap":8270627.35},{"date":"2026-01-02","current":-1.059219,"twenty":-3.126615,"median":-0.666963,"eighty":0.608905,"marketCap":8147731.57},{"date":"2026-01-09","current":-1.059219,"twenty":-3.057724,"median":-0.666963,"eighty":0.608905,"marketCap":8080143.88},{"date":"2026-01-16","current":-1.051571,"twenty":-3.019975,"median":-0.666963,"eighty":0.608905,"marketCap":7986728.29},{"date":"2026-01-23","current":-1.059219,"twenty":-2.979193,"median":-0.666963,"eighty":0.608905,"marketCap":8170202.67},{"date":"2026-01-30","current":-0.95215,"twenty":-2.90416,"median":-0.666963,"eighty":0.608905,"marketCap":7562175.15},{"date":"2026-02-06","current":-0.955974,"twenty":-2.902326,"median":-0.666963,"eighty":0.608905,"marketCap":7493082.3},{"date":"2026-02-13","current":-0.948326,"twenty":-2.855502,"median":-0.666963,"eighty":0.608905,"marketCap":7518094.58},{"date":"2026-02-20","current":-0.917735,"twenty":-2.835195,"median":-0.666963,"eighty":0.608905,"marketCap":7217110.8},{"date":"2026-02-27","current":-0.917735,"twenty":-2.773685,"median":-0.666963,"eighty":0.608905,"marketCap":7229139.16},{"date":"2026-03-06","current":-0.955974,"twenty":-2.75953,"median":-0.666963,"eighty":0.608905,"marketCap":7442848.39},{"date":"2026-03-13","current":-0.860377,"twenty":-2.713994,"median":-0.666963,"eighty":0.608905,"marketCap":6687888.21},{"date":"2026-03-20","current":-0.669182,"twenty":-2.671325,"median":-0.666963,"eighty":0.608905,"marketCap":5156200.08},{"date":"2026-03-24","current":-0.72654,"twenty":-2.67027,"median":-0.666963,"eighty":0.608905,"marketCap":5601700.85}],"updateTime":1774441149518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADXN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569976127","title":"Addex Therapeutics Limited股价拉升15.13% 市值涨167.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569976127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569976127?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 21:33","pubTimestamp":1758547989,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时33分，Addex Therapeutics Limited股票出现波动，股价快速拉升15.13%。截至发稿，该股报10.35美元/股，成交量945股，换手率0.09%，振幅0.00%。Addex Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Qualigen Therapeutics, Inc.、Mbx Biosciences, Inc.、Metsera, Inc.涨幅较大，Qualigen Therapeutics, Inc.、Onconetix, Inc.、Gri Bio, Inc.较为活跃，换手率分别为2224.78%、114.92%、37.06%，振幅较大的相关个股有Qualigen Therapeutics, Inc.、Adverum Biotechnologies, Inc.、Onconetix, Inc.，振幅分别为68.66%、19.53%、15.79%。Addex Therapeutics Limited公司简介：Addex Therapeutics Ltd是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213309a72f85cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213309a72f85cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","BK4539","ADXN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}