美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧特克

271.71

+7.272.75%

盘后：271.870.1600+0.06%19:54 EDT

成交量：130.35万

成交额：3.54亿

市值：578.74亿

市盈率：53.07

高：272.77

开：265.54

低：265.03

收：264.44

数据加载中...

总览公司新闻公告

欧特克涨1.11% 股价突破300美元大关

特朗普2.0时代即将开启，投资机会如何掘金？

大行评级｜Piper Sandler：上调欧特克目标价至357美元评级升至“增持”

港股那点事

BUZZ-Piper Sandler 将欧特克评级上调至 "增持 "后，该公司股价上涨

欧特克跌0.36% 股价跌破300美元大关

欧特克涨0.91% 股价突破300美元大关

BUZZ-第四季度需求强劲，贝德将 Nemetschek 上调至 "买入 "评级

欧特克跌1.74% 股价跌破300美元大关

欧特克涨1.14% 股价突破300美元大关

BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom

欧特克跌7.95% 股价跌破300美元大关

美股异动｜欧特克跌超8% 第三财季营收低于预期任命新任CFO

港股那点事

BUZZ-欧特克第三季度业绩下滑

美国研究综述-模拟器件、Crowdstrike、Workday

房地产科技平台Podium完成A-1轮融资2040万元由Autodesk领投

鸿海宣布加入OpenUSD联盟

欧特克涨0.30% 股价突破300美元大关

美国研究综述-Cable One、Neurogene、Topbuild

欧特克涨3.34% 股价突破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADSK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"欧特克","latestPrice":271.71,"timestamp":1745524800000,"preClose":264.44,"halted":0,"volume":1303510,"hourTrading":{"tag":"盘后","latestPrice":271.87,"preClose":271.71,"latestTime":"19:54 EDT","volume":54871,"amount":14909317.0614,"timestamp":1745538877216},"delay":0,"floatShares":212413866,"shares":213000000,"eps":5.12,"marketStatus":"未开盘","change":7.27,"latestTime":"04-24 16:00:00 EDT","open":265.54,"high":272.77,"low":265.025,"amount":353520606.41169995,"amplitude":0.029288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":264.44,"preHourTrading":{"tag":"盘前","latestPrice":264.61,"preClose":264.44,"latestTime":"09:28 EDT","volume":904,"amount":237600.90543999997,"timestamp":1745501280004},"postHourTrading":{"tag":"盘后","latestPrice":271.87,"preClose":271.71,"latestTime":"19:54 EDT","volume":54871,"amount":14909317.0614,"timestamp":1745538877216},"volumeRatio":1.133708,"impliedVol":0.3789,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212413866,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":1.133708,"shares":213000000,"dividePrice":0,"high":272.77,"amplitude":0.029288,"preClose":264.44,"low":265.025,"week52Low":195.32,"pbRate":"22.08","psRate":"9.44","week52High":326.62,"institutionHeld":0.8588,"latestPrice":271.71,"eps":5.12,"divideRate":0,"volume":1303510,"delay":0,"ttmEps":5.12,"open":265.54,"prevYearClose":295.57,"prevWeekClose":259.47,"prevMonthClose":261.8,"prevQuarterClose":261.8,"fiveDayClose":260.16,"twentyDayClose":271.21,"sixtyDayClose":309.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505657726","title":"欧特克涨1.11% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，欧特克股票出现波动，股价快速上涨1.11%。截至发稿，该股报300.22美元/股，成交量19.1392万股，换手率0.09%，振幅0.96%。最近的财报数据显示，该股实现营业收入15.67亿美元，净利润2.75亿美元，每股收益1.28美元，毛利14.07亿美元，市盈率59.61倍。欧特克股票所在的软件服务行业中，整体涨幅为1.45%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223453986f782f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223453986f782f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","LU1804176565.USD","LU2125910336.SGD","LU2247934214.USD","IE00B894F039.SGD","LU0345770308.USD","LU1691799644.USD","LU1043141123.HKD","LU0345770993.USD","IE00B19Z9Z06.USD","BK4588","LU2272731782.SGD","LU1823568750.SGD","LU1983260115.SGD","BK4528","IE00B19Z9P08.USD","LU1046421795.USD","BK4585","LU1429558221.USD","BK4566","LU2125910179.SGD","LU1992135399.USD","LU0994945656.USD","LU1939255532.USD","ADSK","LU1435385759.SGD","IE00BZ9MQY76.HKD","LU1235294995.USD","LU2298064838.USD","LU1923621640.USD","LU2238339852.HKD","LU2272731600.USD","BK4023","LU1043141396.HKD","LU0345774391.USD","LU2326559502.SGD","LU0426412945.USD","LU1121112475.USD","LU0345774631.USD","LU2265009873.SGD","LU1992135472.HKD","LU0426417589.USD","LU0323240290.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARM","QLD","NWSA","FAST","DSGX","FTNT","CHTR","NICE","LU0757428866.USD","CINF","ENPH","GEN","NTNX","PNFP","QCOM","AAPL","ROKU","SNPS","ALNY","GOOGL","ZS","GRAB","HQY","MEDP","SEIC","LIN","FRPT","AMAT","EWBC","QXO","TW","WWD","WBA","BKNG","GTLB","HOOD","RGLD","BK4588","BSY","GILD","NBIX","SFM","NFLX","TLN","BK4585","EXAS","CME","BK4581","CSCO","AMD","COKE","ITCI","JD","SSNC","AXON","JBHT","ESLT","MMYT","NVIW.SI","REG","ONC","ASML","FOXA","COIN","RYAAY","FSLR","ULTA","BK4550","LPLA","JKHY","OLED","DKNG","AMGN","NTRS",".IXIC","FTAI","TEAM","ORLY","MSFT","SQQQ","LU1815336091.USD","AVGO","LKQ","ANSS","BK4534","DLTR","EA","TROW","INTC","LNW","TPG","AGNC","CTSH","LU0053671581.USD","MANH","AKAM","PLTR","PSQ","TQQQ","ZM","LECO","EBAY","TTD","TSYW.SI","TER","STLD","SBUX","TMUS","DOX","MPWR","ISRG","PARA","CPRT","PAYX","USAW.SI","AAL","CSWI","BIIB","HON","INSM","FYBR","CDW","TSEM","CWST","HLNE","SOFI","PAA","HST","ICLR","KDP","AUR","Z","NXPI","CSX","EXE","SWKS","CHRW","LOGI","AMZN","WYNN","SIRI","LU2065731478.USD","ALGN","AFRM","AZN","EXPE","MTCH","ODFL","CSGP","ERIE","PCVX","QRVO","CYBR","RADX","RIVN","ROIV","GMAB","PTC","TCOM","FER","LSTR","DUOL","AEP","QQQ","AAON","EVRG","MDB","TECH","TTEK","ADSK","ARGX","GEHC","REGN","DDOG","NDAQ","NTES","NTAP","DASH","KHC","FWONK","EQIX","MNDY","FSV","CASY","RGEN","LI","PCAR","RPRX","LNT","ERIC","MDLZ","MNST","LAMR","INTU","CTAS","FOX","MTSI","BPMC","SBAC","NTRA","CCEP","BKR","BRKR","RKLB","CFLT","SAIA","BK4086","MKTX","USJW.SI","WDC","BPOP","TSCO","HOLX","ALAB","INCY","LULU","META","CHDN","DPZ","ON","STX","WTFC","MRNA","CPB","ENTG","GLPI","LSCC","NDSN","MIDD","FCNCA","TSLA","CHRD","COO","HBAN","NVMI","MKSI","PFG","PEP","MCHP","NQmain","BMRN","CBSH","IDXX","MNQmain","PCTY","ROST","CHKP","PDD","CZR","MARA","TTWO","TRMB","MRVL","FFIV","ILMN","APA","PODD","CEG","QID","ROP","TXN","CRWD","COST","HTHT","OKTA","ADBE","HSIC","SMCI","MELI","CG","BK4593","CDNS","POOL","RVMD","NVDA","GNTX","SRPT","DOCU","ADI","BK4561","OTEX"],"gpt_icon":1},{"id":"2501778552","title":"大行评级｜Piper Sandler：上调欧特克目标价至357美元 评级升至“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778552","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:54","pubTimestamp":1736344440,"startTime":"0","endTime":"0","summary":"格隆汇1月8日｜Piper Sandler将设计软件制造商欧特克的评级从“中性”上调至“增持”，目标价从311美元上调至357美元。该行指，进入2025年，欧特克的股价将有更大的上涨空间，欧特克在采取措施提高利润率的同时，还将更积极地将现金用于资本回报政策。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-08/doc-ineehrzp0263150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADSK"],"gpt_icon":0},{"id":"2501741296","title":"BUZZ-Piper Sandler 将欧特克评级上调至 \"增持 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:35","pubTimestamp":1736332545,"startTime":"0","endTime":"0","summary":"    1月8日 - ** 设计软件制造商欧特克  股价盘前上涨2.3%至297.56美元** Piper Sandler将该公司股票评级从 \"中性 \"上调至 \"增持\"；同时将预测价格从311美元上调至357美元，这意味着该公司股票较上一交易日收盘价有23%的上涨空间。** 31 家券商中有 20 家将该股评级为 \"买入 \"或更高，11 家为 \"持有\"，PT 中值为 330 美元--数据由 LSEG 编制** 2024 年股价上涨约 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2494866659","title":"欧特克跌0.36% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866659?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223518,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，欧特克股票出现异动，股价大幅下挫0.36%。截至发稿，该股报300.15美元/股，成交量9851股，换手率0.00%，振幅0.54%。机构评级方面，在所有32家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。欧特克股票所在的软件服务行业中，整体跌幅为0.21%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223158a20a9416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223158a20a9416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2238339852.HKD","ADSK","LU0345770308.USD","LU0426412945.USD","LU2326559502.SGD","LU1992135399.USD","LU0345774631.USD","LU1235294995.USD","LU0323240290.USD","LU1691799644.USD","LU0345770993.USD","LU2265009873.SGD","LU2247934214.USD","LU2298064838.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","LU1043141123.HKD","LU1043141396.HKD","LU1046421795.USD","BK4585","LU2272731782.SGD","IE00B894F039.SGD","BK4588","LU1804176565.USD","BK4534","LU1923621640.USD","LU1983260115.SGD","LU1992135472.HKD","LU1429558221.USD","LU2125910336.SGD","LU0426417589.USD","IE00B19Z9P08.USD","LU1939255532.USD","LU1121112475.USD","LU2272731600.USD","BK4554","LU2125910179.SGD","BK4566","IE00B19Z9Z06.USD","LU1823568750.SGD","LU0994945656.USD","LU1435385759.SGD","BK4023","BK4528","LU0345774391.USD"],"gpt_icon":0},{"id":"2493384170","title":"欧特克涨0.91% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493384170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493384170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:12","pubTimestamp":1735053149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时12分，欧特克股票出现异动，股价急速拉升0.91%。截至发稿，该股报300.19美元/股，成交量10.6401万股，换手率0.05%，振幅1.12%。欧特克股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Jet.AI、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Jet.AI、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为2063.48%、218.97%、109.11%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Jet.AI、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为221.00%、94.15%、76.92%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231229a207ca81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231229a207ca81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","LU2272731600.USD","LU1235294995.USD","LU1823568750.SGD","LU2125910179.SGD","ADSK","LU1992135472.HKD","LU1435385759.SGD","LU0426417589.USD","LU0345774391.USD","BK4554","BK4585","LU0345774631.USD","LU2265009873.SGD","BK4588","LU1721428933.USD","LU0345770308.USD","IE00BZ9MQY76.HKD","BK4534","LU2298064838.USD","LU0345770993.USD","LU1043141396.HKD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1923621640.USD","BK4023","IE00B894F039.SGD","LU1992135399.USD","LU2247934214.USD","LU1983260115.SGD","BK4566","IE00B19Z9P08.USD","LU0994945656.USD","LU2238339852.HKD","LU1939255532.USD","LU2326559502.SGD","LU1429558221.USD","LU0426412945.USD","LU1691799644.USD","LU1121112475.USD","BK4528","LU1804176565.USD","LU0323240290.USD","LU2272731782.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2492234148","title":"BUZZ-第四季度需求强劲，贝德将 Nemetschek 上调至 \"买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492234148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492234148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:07","pubTimestamp":1734595673,"startTime":"0","endTime":"0","summary":"    12月19日 - ** Baader Helvea将德国软件开发商Nemetschek   的评级从 \"减持 \"上调至 \"买入\"，并将其PT上调25%至118，理由是2024年业绩几乎已成定局，行业新闻流向好。** Baader 表示，在 9 个月的财报发布后，该公司有望实现财年目标，因为积极的行业新闻流表明第四季度的需求势头良好。** 在 23 位分析师中，有 6 位将该股评为 \"强力买入 \"或 \"买入\"，13 位评为 \"持有\"，4 位评为 \"强力卖出 \"或 \"卖出\"--LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2492966151","title":"欧特克跌1.74% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445914,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，欧特克股票出现波动，股价急速下挫1.74%。截至发稿，该股报299.60美元/股，成交量5.2538万股，换手率0.02%，振幅0.60%。最近的财报数据显示，该股实现营业收入15.67亿美元，净利润2.75亿美元，每股收益1.28美元，毛利14.07亿美元，市盈率59.87倍。欧特克股票所在的软件服务行业中，整体跌幅为0.15%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722315995ea3203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722315995ea3203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","LU1992135472.HKD","LU1992135399.USD","LU2272731600.USD","LU0426412945.USD","LU2125910336.SGD","BK4528","LU0426417589.USD","BK4534","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU2125910179.SGD","LU1804176565.USD","BK4554","LU1983260115.SGD","LU1435385759.SGD","LU2238339852.HKD","LU1939255532.USD","LU1429558221.USD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1121112475.USD","LU2298064838.USD","BK4023","LU0345770308.USD","LU1235294995.USD","LU0345774631.USD","LU1923621640.USD","LU2265009873.SGD","BK4566","LU2272731782.SGD","LU1721428933.USD","BK4588","BK4585","LU0994945656.USD","IE00B19Z9P08.USD","LU0323240290.USD","LU1043141396.HKD","LU0345770993.USD","LU1691799644.USD","LU1823568750.SGD","ADSK","LU2247934214.USD","LU0345774391.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2488978381","title":"欧特克涨1.14% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 03:49","pubTimestamp":1733255399,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时49分，欧特克股票出现异动，股价急速拉升1.14%。截至发稿，该股报300.03美元/股，成交量93.7278万股，换手率0.43%，振幅2.19%。欧特克股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Psq Holdings, Inc.、Porch Group, Inc.、T Stamp Inc.涨幅较大，Psq Holdings, Inc.、Cemtrex Inc.、Treasure Global Inc.较为活跃，换手率分别为366.45%、149.36%、107.43%，振幅较大的相关个股有Psq Holdings, Inc.、T Stamp Inc.、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为132.04%、60.84%、43.23%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034959a26a1e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204034959a26a1e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","BK4023","LU2272731782.SGD","LU1939255532.USD","LU0345774631.USD","LU1043141396.HKD","BK4528","LU1046421795.USD","LU1435385759.SGD","LU2247934214.USD","LU1823568750.SGD","LU1923621640.USD","LU2265009873.SGD","LU2238339852.HKD","LU1691799644.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2298064838.USD","LU1235294995.USD","LU2125910179.SGD","LU2272731600.USD","LU0345770993.USD","LU1983260115.SGD","BK4585","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","LU2125910336.SGD","IE00B19Z9P08.USD","BK4554","LU0994945656.USD","LU1992135399.USD","LU2326559502.SGD","LU0323240290.USD","BK4566","ADSK","IE00BZ9MQY76.HKD","LU0426417589.USD","LU1992135472.HKD","LU1804176565.USD","BK4588","BK4534","LU1429558221.USD","LU1721428933.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2486247803","title":"BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486247803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:39","pubTimestamp":1732732777,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街主要股指周三下跌，纳斯达克指数领跌，原因是科技股在感恩节假期前下滑，而投资者则关注美联储在通胀数据持平后的下一步行动。美国东部时间13:30，道琼斯工业平均指数  下跌0.32%，报44,715.17点。标准普尔500指数  下跌0.42%，报5996.43点；纳斯达克综合指数  下跌0.79%，报19024.71点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SG9999018865.SGD","HPQ","OTLK","AMBA","LU2461242641.AUD","SMRT","DD","FLNC","ADSK","LU0502904849.HKD","JWN","KRON","LU0345774391.USD","NRG","TSE","QD","NTNX","SEDG","DJX","SJM","ON","DXD","KSS","AGL","UDOW",".DJI","LU2249611893.SGD","WDAY",".SPX","LU1303224171.USD","TBBB","BBY","DDM","GOGL","CRWD","GB00BDT5M118.USD","URBN","SDOW","MLM",".IXIC","LU0820561909.HKD","DVMT","SYM","AMGN","IE00BJLML261.HKD","MOVE"],"gpt_icon":1},{"id":"2486733827","title":"欧特克跌7.95% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486733827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486733827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时30分，欧特克股票出现异动，股价快速下挫7.95%。截至发稿，该股报292.69美元/股，成交量8.3772万股，换手率0.04%，振幅0.06%。最近的财报数据显示，该股实现营业收入15.70亿美元，净利润2.75亿美元，每股收益1.28美元，毛利14.46亿美元，市盈率58.29倍。欧特克股票所在的软件服务行业中，整体涨幅为0.00%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722302598e44e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722302598e44e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","LU0994945656.USD","LU0426412945.USD","BK4554","BK4585","LU2125910336.SGD","LU2265009873.SGD","LU1823568750.SGD","LU1435385759.SGD","LU0345774631.USD","IE00B19Z9Z06.USD","LU1923621640.USD","IE00BZ9MQY76.HKD","LU2247934214.USD","LU1983260115.SGD","LU1429558221.USD","LU1046421795.USD","LU2326559502.SGD","BK4528","LU2238339852.HKD","LU1043141123.HKD","BK4023","LU1992135472.HKD","LU1121112475.USD","LU2272731782.SGD","LU2298064838.USD","LU1992135399.USD","BK4588","LU1235294995.USD","LU1804176565.USD","LU2272731600.USD","LU1721428933.USD","LU0323240290.USD","LU0426417589.USD","LU1939255532.USD","BK4534","LU1691799644.USD","IE00B19Z9P08.USD","BK4566","ADSK","LU1043141396.HKD","LU2125910179.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2486148822","title":"美股异动｜欧特克跌超8% 第三财季营收低于预期 任命新任CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486148822","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486148822?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 21:38","pubTimestamp":1732714680,"startTime":"0","endTime":"0","summary":"设计软件制造商欧特克跌8.16%，报292.01美元。消息面上，欧特克公布2025财年第三季度业绩，营收同比增长11%，达15.7亿美元，略低于分析师预期的16.1亿美元；调整后每股收益为2.17美元，超出分析师预期的2.12美元。期内总账单额同比增长28%，达15.4亿美元。欧特克宣布任命Janesh Moorjani为新任首席财务官，将于12月16日生效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-27/doc-incxppfa6512842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADSK"],"gpt_icon":0},{"id":"2486862840","title":"BUZZ-欧特克第三季度业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862840?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:39","pubTimestamp":1732707540,"startTime":"0","endTime":"0","summary":"    11月27日 - ** 设计软件制造商欧特克  股价盘前下跌6.7%至296.70美元 ** 周二，该公司第三季度营收超出预期 ，但股价下跌 ，因为投资者押注更高水平的增长** Running Point Capital首席信息官迈克尔-阿什利-舒尔曼说：\"如果特朗普驱逐非法移民，人们可能会担心欧特克的几个主要行业--建筑业和建筑设计业--会出现增长放缓。** 公司目前预计全年营收为61.2亿-61.3亿美元，而此前预计为60.8亿-61.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0994945656.USD","LU0426412945.USD","BK4554","BK4585","LU2125910336.SGD","LU2265009873.SGD","LU1823568750.SGD","LU1435385759.SGD","LU0345774631.USD","IE00B19Z9Z06.USD","LU1923621640.USD","IE00BZ9MQY76.HKD","LU2247934214.USD","LU1983260115.SGD","LU1429558221.USD","LU1046421795.USD","LU2326559502.SGD","BK4528","LU2238339852.HKD","LU1043141123.HKD","BK4023","LU1992135472.HKD","LU1121112475.USD","LU2272731782.SGD","LU2298064838.USD","LU1992135399.USD","BK4588","LU1235294995.USD","LU1804176565.USD","LU2272731600.USD","LU1721428933.USD","LU0323240290.USD","LU0426417589.USD","LU1939255532.USD","BK4534","LU1691799644.USD","IE00B19Z9P08.USD","BK4566","ADSK","LU1043141396.HKD","LU2125910179.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2486813181","title":"美国研究综述-模拟器件、Crowdstrike、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:15","pubTimestamp":1732691719,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街证券分析师周三调整了对模拟器件、Crowdstrike 和 Workday 等几家美国上市公司的评级和目标价。要闻             * 模拟器件公司  ：TD Cowen将目标价从270美元下调至260美元             * Crowdstrike   ：D.A. Davidson将目标价从310美元上调至395美元             * Discover Financial Services   ：杰富瑞将目标价从 173 美元上调至 210 美元             * 保诚金融  ：TD Cowen将目标价从130美元上调至133美元             * Workday Inc   ：Piper Sandler将目标价从285美元下调至270美元 以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU1989764664.SGD","LU0300736062.USD","FLNC","LU0211327993.USD","LU2106854487.HKD","DFS","LU2552382058.USD","ADI","COF","BK4166","LU2272731865.HKD","LU1429558221.USD","LU2125909593.SGD","STEP","SYF","LU2357305700.SGD","IE00B5949003.HKD","BK4076","LU1803068979.SGD","LU0266013472.USD","AXP","IRM","LU1668664300.SGD","LU1670711123.USD","CRWD","KSS","MRVL","BK4585","MP","NEM","LU0477156797.USD","LU2125909759.SGD","ADSK","BK4084","LU1861219969.SGD","HPQ","BBY","PRU","ARE","WDAY","IE00B4JS1V06.HKD","BK4588","LU0648001328.SGD","IE00BMPRXR70.SGD","BFH","MET","BK4023","LU0994945656.USD","BK4096"],"gpt_icon":1},{"id":"2485843114","title":"房地产科技平台Podium完成A-1轮融资2040万元 由Autodesk领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843114","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485843114?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:42","pubTimestamp":1732160540,"startTime":"0","endTime":"0","summary":"新加坡房地产科技企业Podium星期四（11月21日）宣布完成A-1轮融资，共筹集2040万元，由设计和制造软件公司欧特克（Autodesk）领投。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241121-5379202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241121-5379202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0345774391.USD","LU2247934214.USD","LU1992135472.HKD","LU2326559502.SGD","IE00B894F039.SGD","LU2298064838.USD","LU1823568750.SGD","09979","BK4528","LU0345774631.USD","LU1804176565.USD","LU1043141123.HKD","LU2272731782.SGD","LU0426412945.USD","ADSK","BK4566","LU1721428933.USD","LU1983260115.SGD","LU1992135399.USD","IE00B19Z9P08.USD","BK1148","LU1429558221.USD","BK4534","LU2125910179.SGD","BK4585","LU1235294995.USD","LU2272731600.USD","LU2125910336.SGD","BK4554","LU1121112475.USD","LU2265009873.SGD","LU1923621640.USD","IE00B19Z9Z06.USD","BK4023","IE00BZ9MQY76.HKD","LU0426417589.USD","LU1939255532.USD","LU0994945656.USD","LU1691799644.USD","LU0323240290.USD","LU1435385759.SGD","LU1046421795.USD","LU1043141396.HKD","LU2238339852.HKD","BK4588"],"gpt_icon":0},{"id":"2484157613","title":"鸿海宣布加入OpenUSD联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157613","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484157613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:24","pubTimestamp":1732087471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242650005.HKD","LU0096364046.USD","NVDU","SG9999014575.USD","NVDS.UK","LU1548497426.USD","SGXZ23171101.USD","NVD2.UK","LU1035775433.USD","LU2092937148.SGD","LU2125909593.SGD","LU2602419157.SGD","LU1066051811.HKD","LU1116320901.HKD","LU2089283258.USD","IE00BK4W5L77.USD","LU1815333072.USD","NVD","SG9999014542.SGD","LU2491050071.SGD","IE00BD6J9T35.USD","LU1571399168.USD","NVDS","LU1435385759.SGD","LU0964807845.USD","ADBE","2NVD.UK","LU1939255532.USD","NVDL","NVDA","NVDD","LU2210150020.SGD","LU1935043536.SGD","LU2238339852.HKD","BK4527","LU0072462426.USD","LU0238689110.USD","NVD3.UK","SNVD.UK","IE00BYXW3230.USD","LU2317271919.USD","ADSK","LU1989772840.SGD","SG9999015358.SGD","LU1803068979.SGD","LU1242518931.SGD","NVDX","LU0057025933.USD","3NVD.UK","NVDY"],"gpt_icon":0},{"id":"2484677197","title":"欧特克涨0.30% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677197?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:43","pubTimestamp":1731944620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时43分，欧特克股票出现异动，股价急速上涨0.30%。截至发稿，该股报300.06美元/股，成交量11.8438万股，换手率0.05%，振幅0.97%。机构评级方面，在所有30家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。欧特克股票所在的软件服务行业中，整体涨幅为0.65%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234340abcccd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234340abcccd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","LU0345774631.USD","LU1804176565.USD","LU1235294995.USD","LU1721428933.USD","LU1043141396.HKD","LU1043141123.HKD","IE00B19Z9Z06.USD","BK4588","LU0345774391.USD","BK4554","LU2326559502.SGD","LU0426412945.USD","LU1429558221.USD","LU1046421795.USD","LU0426417589.USD","BK4023","LU1121112475.USD","LU2272731782.SGD","LU1992135472.HKD","LU2298064838.USD","LU2265009873.SGD","LU1435385759.SGD","LU1992135399.USD","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2247934214.USD","BK4528","LU1823568750.SGD","LU1691799644.USD","ADSK","BK4566","LU2238339852.HKD","BK4534","LU1939255532.USD","LU1983260115.SGD","IE00B894F039.SGD","LU0994945656.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2482773144","title":"美国研究综述-Cable One、Neurogene、Topbuild","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:43","pubTimestamp":1731404607,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cable One、Neurogene 和 Topbuild。要闻 * Cable One Inc   ：摩根大通将目标价从480美元下调至470美元 * Hudson Pacific Properties Inc   ：杰富瑞将目标价从 \"买入 \"下调至 \"持有  * Neurogene Inc   ：Leerink Partners将目标价从45美元上调至72美元 * Rapt Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU","CTVA","LU0256331488.USD","CABO","CCL","CMTG","BLD","LU0070302665.USD","BK4123","LU1003077747.HKD","BLMN","ARMK","FTNT","IMXI","LU0648001328.SGD","ATLC","FTRE","EOG","LU2242652126.USD","AEO","CDE","IE00BBT3K403.USD","ARDT","HPP","AFG","AL","AGL","ABBV","CACI","ARCB","APD","DAL","AIG","BMY","ALB","BILL","BAX","DKNG","LU0211328371.USD","DB","HMN","AIZ","EYPT","GPMT","BK4101","ADSK","DOCS","JLL"],"gpt_icon":1},{"id":"2481983398","title":"欧特克涨3.34% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，欧特克股票出现波动，股价急速拉升3.34%。截至发稿，该股报301.55美元/股，成交量3.7051万股，换手率0.02%，振幅0.53%。机构评级方面，在所有29家参与评级的机构中，59%的券商给予买入建议，41%的券商给予持有建议，无券商给予卖出建议。欧特克股票所在的软件服务行业中，整体涨幅为1.07%。该公司在180个国家拥有超过400万付费用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320498e40da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320498e40da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","BK4554","LU1721428933.USD","LU1429558221.USD","LU1804176565.USD","LU2272731600.USD","LU1046421795.USD","LU2272731782.SGD","BK4588","LU1235294995.USD","LU1983260115.SGD","LU1435385759.SGD","LU1043141396.HKD","LU0345774631.USD","LU1992135399.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU0345774391.USD","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU2265009873.SGD","LU1121112475.USD","LU2326559502.SGD","ADSK","BK4566","BK4023","LU2298064838.USD","BK4528","BK4534","LU2238339852.HKD","LU1939255532.USD","IE00B894F039.SGD","LU1043141123.HKD","LU0426417589.USD","LU1823568750.SGD","LU2247934214.USD","LU1691799644.USD","LU0323240290.USD","LU0426412945.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-04-23","current":50.020522,"percent":0.167752,"low":34.850939,"twenty":50.622714,"median":56.497699,"eighty":93.151227,"high":203.886692,"avg":76.764613,"sd":40.222285,"marketCap":55622820000},"quantilePoints":[{"date":"2020-04-24","current":184.571977,"twenty":-87.567936,"median":-54.294745,"eighty":99.289752,"marketCap":39590688998},{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-23","current":50.020522,"twenty":50.622714,"median":56.497699,"eighty":93.151227,"marketCap":55622820000}],"updateTime":1745531152383}}}