美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adaptive Biotechnologies Corp

11.80

+0.32002.79%

盘后：12.260.4555+3.86%16:47 EDT

成交量：101.87万

成交额：1,195.37万

市值：17.93亿

市盈率：-12.31

高：11.96

开：11.88

低：11.48

收：11.48

数据加载中...

总览公司新闻资讯公告

Adaptive Biotechnologies Corporation盘中异动股价大涨5.00%报11.75美元

Adaptive Biotechnologies Corporation盘中异动早盘快速上涨5.16%报11.20美元

Adaptive Biotechnologies Corporation盘中异动大幅拉升5.08%

Adaptive Biotechnologies(ADPT.US)获Craig-Hallum首次覆盖，给予买入评级, 目

Adaptive Biotechnologies Corporation盘中异动股价大涨5.07%报10.37美元

Adaptive Biotechnologies Corporation盘中异动早盘急速上涨5.14%

Piper Sandler：维持Adaptive Biotechnologies(ADPT.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至13.00美元。

美国研究综述-美国塔台、GoDaddy、Labcorp

高盛：维持Adaptive Biotechnologies(ADPT.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至10.00美元。

BUZZ-适应性生物技术公司季度销售额增长后上涨

异动解读 | 业绩超预期,Adaptive Biotechnologies盘中大涨32.01%

Adaptive Biotechnologies Corporation盘中异动快速上涨18.89%

异动解读 | 突破预期！Adaptive Biotechnologies一季度业绩亮眼，盘前大涨11.41%

异动解读 | 业绩超预期，Adaptive Biotechnologies盘前大涨11.41%

Adaptive Biotechnologies Corporation盘中异动早盘股价大跌5.26%报7.21美元

Adaptive Biotechnologies Corporation盘中异动早盘股价大涨5.12%报7.18美元

Adaptive Biotechnologies Corporation盘中异动股价大跌5.04%报7.35美元

Adaptive Biotechnologies Corporation盘中异动下午盘股价大涨5.05%

Adaptive Biotechnologies Corporation盘中异动急速拉升5.09%报8.06美元

Adaptive Biotechnologies Corporation盘中异动急速跳水9.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","market":"US","secType":"STK","nameCN":"Adaptive Biotechnologies Corp","latestPrice":11.8,"timestamp":1751562000000,"preClose":11.48,"halted":0,"volume":1018663,"hourTrading":{"tag":"盘后","latestPrice":12.2555,"preClose":11.8,"latestTime":"16:47 EDT","volume":18908,"amount":228383.4722,"timestamp":1751575670028},"delay":0,"floatShares":103893992,"shares":151916722,"eps":-0.958659,"marketStatus":"休市中","change":0.32,"latestTime":"07-03 13:00:00 EDT","open":11.88,"high":11.96,"low":11.48,"amount":11953656.828939,"amplitude":0.041812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.958659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":11.48,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.48,"latestTime":"09:25 EDT","volume":3137,"amount":37332.991546,"timestamp":1751549100004},"postHourTrading":{"tag":"盘后","latestPrice":12.2555,"preClose":11.8,"latestTime":"16:47 EDT","volume":18908,"amount":228383.4722,"timestamp":1751575670028},"volumeRatio":0.45395767272305176,"impliedVol":0.725,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","floatShares":103893992,"roa":"-15.05%","roe":"-61.03%","lyrEps":-1.084229,"volumeRatio":0.45395767272305176,"shares":151916722,"dividePrice":0,"high":11.96,"amplitude":0.041812,"preClose":11.48,"low":11.48,"week52Low":3.33,"pbRate":"9.41","psRate":"9.46","week52High":12.43,"institutionHeld":0,"latestPrice":11.8,"eps":-0.958659,"divideRate":0,"volume":1018663,"delay":0,"ttmEps":-0.958659,"open":11.88,"prevYearClose":5.995,"prevWeekClose":11.79,"prevMonthClose":11.65,"prevQuarterClose":11.65,"fiveDayClose":12.16,"twentyDayClose":9.98,"sixtyDayClose":7.705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548881323","title":"Adaptive Biotechnologies Corporation盘中异动 股价大涨5.00%报11.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:39","pubTimestamp":1751467179,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分，Adaptive Biotechnologies Corporation股票出现异动，股价急速拉升5.00%。截至发稿，该股报11.75美元/股，成交量32.2286万股，换手率0.21%，振幅4.56%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为0.74%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222394097976712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222394097976712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2546249826","title":"Adaptive Biotechnologies Corporation盘中异动 早盘快速上涨5.16%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:20","pubTimestamp":1750861226,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时20分，Adaptive Biotechnologies Corporation股票出现波动，股价急速上涨5.16%。截至发稿，该股报11.20美元/股，成交量88.9599万股，换手率0.59%，振幅5.31%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体跌幅为0.83%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222027952b490b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222027952b490b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2544905483","title":"Adaptive Biotechnologies Corporation盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:30","pubTimestamp":1750257005,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时30分，Adaptive Biotechnologies Corporation股票出现波动，股价急速拉升5.08%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为0.78%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618223005a710ac2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618223005a710ac2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2544977070","title":"Adaptive Biotechnologies(ADPT.US)获Craig-Hallum首次覆盖，给予买入评级, 目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:52","pubTimestamp":1750251159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2541869818","title":"Adaptive Biotechnologies Corporation盘中异动 股价大涨5.07%报10.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:53","pubTimestamp":1749221637,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时53分，Adaptive Biotechnologies Corporation股票出现异动，股价急速上涨5.07%。截至发稿，该股报10.37美元/股，成交量27.5018万股，换手率0.18%，振幅4.33%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为0.44%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225357a6fd5b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225357a6fd5b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2539619112","title":"Adaptive Biotechnologies Corporation盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539619112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539619112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:52","pubTimestamp":1748530366,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时52分，Adaptive Biotechnologies Corporation股票出现异动，股价快速上涨5.14%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为0.72%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225246a491814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225246a491814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2533654158","title":"Piper Sandler：维持Adaptive Biotechnologies(ADPT.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:11","pubTimestamp":1746547903,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Adaptive Biotechnologies(ADPT.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07001150176756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADPT"],"gpt_icon":0},{"id":"2533223445","title":"美国研究综述-美国塔台、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","LU0109394709.USD","IE00B2Q91V27.USD","AMRC","ICHR","TSN","ZBH","CMI","LU1861214812.USD","BK4548","GDDY","BK4023","IE00B19Z3B42.SGD","PNW","OLN","ADPT","VRTX","CGNX","LU1815336760.USD","GH","LU1861559042.SGD","LU1978683503.SGD","IE00B66KJ199.SGD","LH","SKX","LU2210149790.SGD","IDXX","LU1430594728.SGD","LU2210150020.SGD","ALB","INSP","LU0124384867.USD","WLK","FLGT","EQT","AMT","NBIX","NEO","BK4543","FANG","PWR","LU0320765992.SGD","TWST","BK4555","F","FRPT","ON","BK4157","BK4139"],"gpt_icon":1},{"id":"2532822259","title":"高盛：维持Adaptive Biotechnologies(ADPT.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:52","pubTimestamp":1746204727,"startTime":"0","endTime":"0","summary":"高盛：维持Adaptive Biotechnologies(ADPT.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03005250110078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADPT"],"gpt_icon":0},{"id":"2532821192","title":"BUZZ-适应性生物技术公司季度销售额增长后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821192","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202405,"startTime":"0","endTime":"0","summary":"BUZZ-适应性生物技术公司季度销售额增长后上涨5月2日 -  ** 医疗设备制造商Adaptive Biotechnologies公司ADPT.O股价上涨34.5%，达到9.9美元的逾一年新高 ** 如果涨势保持，该股将创下2019年上市以来的最佳表现 ** 周四晚些时候，ADPT发布 ，第一季度营收增长25%，达到5244万美元，超过分析师预期的4268万美元。** 公司第一季度净亏损 2980 万美元，2024 年同期为 4750 万美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA204:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"1118235387","title":"异动解读 | 业绩超预期,Adaptive Biotechnologies盘中大涨32.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118235387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118235387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:45","pubTimestamp":1746193518,"startTime":"0","endTime":"0","summary":"生物技术公司Adaptive Biotechnologies Corp今日盘中股价大涨32.01%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财报远超华尔街预期。根据公司公布的财报，截至2025年3月31日的季度中，Adaptive Biotechnologies调整后每股亏损为0.20美元，明显优于分析师平均预期的0.29美元亏损。值得注意的是，尽管当季仍录得2985万美元亏损，但Adaptive Biotechnologies的业绩已连续数个季度超出预期。这一业绩改善和乐观前景推动了公司股价的强劲表现，也反映出投资者对Adaptive Biotechnologies未来发展的信心增强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADPT"],"gpt_icon":0},{"id":"2532539844","title":"Adaptive Biotechnologies Corporation盘中异动 快速上涨18.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532539844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532539844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Adaptive Biotechnologies Corporation股票出现波动，股价大幅拉升18.89%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为1.23%。其相关个股中，Polyrizon Ltd.、Impact Biomedical, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pmgc Holdings Inc.、Polyrizon Ltd.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为199.08%、138.47%、52.84%，振幅较大的相关个股有Polyrizon Ltd.、Onconetix, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为8.72%、8.45%、8.04%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213111a6d11c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213111a6d11c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"1184587265","title":"异动解读 | 突破预期！Adaptive Biotechnologies一季度业绩亮眼，盘前大涨11.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184587265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184587265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187436,"startTime":"0","endTime":"0","summary":"周五盘前，Adaptive Biotechnologies Corp股价大涨11.41%，投资者对公司最新发布的第一季度财报反应积极。根据公司公布的财报，截至2025年3月31日的第一季度，Adaptive Biotechnologies调整后每股亏损为0.20美元，明显优于分析师平均预期的0.29美元亏损。分析师对Adaptive Biotechnologies保持乐观态度，目前平均评级为\"买入\"，其中7个为\"强烈买入\"或\"买入\"，1个为\"持有\"，没有\"卖出\"或\"强烈卖出\"评级。值得注意的是，Adaptive Biotechnologies今年以来的股价已上涨22.8%，显示出投资者对公司前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADPT"],"gpt_icon":0},{"id":"1105607538","title":"异动解读 | 业绩超预期，Adaptive Biotechnologies盘前大涨11.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105607538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105607538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187431,"startTime":"0","endTime":"0","summary":"生物技术公司Adaptive Biotechnologies Corp今日盘前股价大涨11.41%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财报远超华尔街预期。根据公司公布的财报，截至2025年3月31日的季度中，Adaptive Biotechnologies调整后每股亏损为0.20美元，明显优于分析师平均预期的0.29美元亏损。值得注意的是，尽管当季仍录得2985万美元亏损，但Adaptive Biotechnologies的业绩已连续数个季度超出预期。分析师普遍对公司持积极态度，平均评级为\"买入\"，12个月目标价中位数为10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，Adaptive Biotechnologies盘前大涨11.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADPT"],"gpt_icon":1},{"id":"2531055939","title":"Adaptive Biotechnologies Corporation盘中异动 早盘股价大跌5.26%报7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Adaptive Biotechnologies Corporation股票出现异动，股价大幅跳水5.26%。截至发稿，该股报7.21美元/股，成交量1.2412万股，换手率0.01%，振幅2.55%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为0.27%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213205a6cee80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213205a6cee80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2529581450","title":"Adaptive Biotechnologies Corporation盘中异动 早盘股价大涨5.12%报7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:43","pubTimestamp":1745329438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时43分，Adaptive Biotechnologies Corporation股票出现异动，股价大幅拉升5.12%。截至发稿，该股报7.18美元/股，成交量20.7844万股，换手率0.14%，振幅3.29%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为1.23%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214359a6c3dd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214359a6c3dd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2528876271","title":"Adaptive Biotechnologies Corporation盘中异动 股价大跌5.04%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528876271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528876271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:04","pubTimestamp":1744830285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时04分，Adaptive Biotechnologies Corporation股票出现异动，股价急速下跌5.04%。截至发稿，该股报7.35美元/股，成交量44.3846万股，换手率0.30%，振幅4.91%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体跌幅为1.70%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030445a6bceae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030445a6bceae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2526714619","title":"Adaptive Biotechnologies Corporation盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:43","pubTimestamp":1744393393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时43分，Adaptive Biotechnologies Corporation股票出现波动，股价急速拉升5.05%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体涨幅为1.90%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Portage Biotech Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为2117.08%、1654.87%、399.10%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.，振幅分别为193.75%、156.27%、77.44%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201431394d31dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201431394d31dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2526153613","title":"Adaptive Biotechnologies Corporation盘中异动 急速拉升5.09%报8.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526153613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526153613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Adaptive Biotechnologies Corporation股票出现波动，股价大幅上涨5.09%。截至发稿，该股报8.06美元/股，成交量133.268万股，换手率0.90%，振幅9.85%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体跌幅为0.83%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012245a6b5a755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012245a6b5a755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2525041955","title":"Adaptive Biotechnologies Corporation盘中异动 急速跳水9.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Adaptive Biotechnologies Corporation股票出现波动，股价快速跳水9.10%。Adaptive Biotechnologies Corporation股票所在的生物技术行业中，整体跌幅为1.83%。Adaptive Biotechnologies Corporation公司简介：Adaptive Biotechnologies Corp 是一家通过利用适应性免疫系统的固有生物学来改变疾病的诊断和治疗，来推进免疫驱动医学领域的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213225a6b2be42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213225a6b2be42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ADPT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ADPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-11","symbol":"ADPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"ADPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"ADPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"ADPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADPT","date":"2025-07-03","current":-12.638573,"percent":0.324324,"low":-75.877927,"twenty":-33.225364,"median":-6.086172,"eighty":-3.665517,"high":-1.504064,"avg":-17.744368,"sd":20.875044,"marketCap":1792617319},"quantilePoints":[{"date":"2020-07-10","current":-71.400803,"twenty":-86.331568,"median":-62.122771,"eighty":-55.36869,"marketCap":5827947743},{"date":"2020-07-17","current":-65.60146,"twenty":-85.47617,"median":-62.542397,"eighty":-55.482342,"marketCap":5354587957},{"date":"2020-07-24","current":-59.74683,"twenty":-85.088544,"median":-62.555869,"eighty":-55.69207,"marketCap":4876715479},{"date":"2020-07-31","current":-61.374943,"twenty":-84.981169,"median":-62.476798,"eighty":-55.802109,"marketCap":5009606983},{"date":"2020-08-07","current":-62.855046,"twenty":-84.822674,"median":-62.56934,"eighty":-56.148322,"marketCap":5130417441},{"date":"2020-08-14","current":-53.63565,"twenty":-84.145453,"median":-62.476798,"eighty":-55.36869,"marketCap":5336693510},{"date":"2020-08-21","current":-59.012862,"twenty":-83.652547,"median":-62.24551,"eighty":-55.482342,"marketCap":5871720798},{"date":"2020-08-28","current":-55.69646,"twenty":-83.563626,"median":-61.818426,"eighty":-55.63679,"marketCap":5541742039},{"date":"2020-09-04","current":-48.84529,"twenty":-81.927673,"median":-61.621234,"eighty":-55.482342,"marketCap":4860057525},{"date":"2020-09-11","current":-54.90489,"twenty":-79.764121,"median":-61.544117,"eighty":-55.227423,"marketCap":5462981677},{"date":"2020-09-18","current":-63.257312,"twenty":-77.234082,"median":-61.553936,"eighty":-55.31509,"marketCap":6294039292},{"date":"2020-09-25","current":-65.904975,"twenty":-75.710035,"median":-61.659711,"eighty":-55.360572,"marketCap":6557479125},{"date":"2020-10-02","current":-65.891327,"twenty":-75.358705,"median":-62.001081,"eighty":-55.44987,"marketCap":6556121187},{"date":"2020-10-09","current":-71.132063,"twenty":-74.836374,"median":-62.268829,"eighty":-55.606956,"marketCap":7077569103},{"date":"2020-10-16","current":-70.545209,"twenty":-74.096405,"median":-62.476798,"eighty":-55.733313,"marketCap":7019177800},{"date":"2020-10-23","current":-67.556353,"twenty":-73.639365,"median":-62.555869,"eighty":-55.789953,"marketCap":6721789536},{"date":"2020-10-30","current":-62.888823,"twenty":-73.339897,"median":-62.593246,"eighty":-55.799644,"marketCap":6257374986},{"date":"2020-11-06","current":-70.012947,"twenty":-73.193272,"median":-62.703343,"eighty":-55.874438,"marketCap":6966218246},{"date":"2020-11-13","current":-54.924638,"twenty":-73.011324,"median":-62.593246,"eighty":-55.789953,"marketCap":6715525674},{"date":"2020-11-20","current":-51.904342,"twenty":-72.816311,"median":-62.565309,"eighty":-55.360572,"marketCap":6346240148},{"date":"2020-11-27","current":-52.575519,"twenty":-72.50315,"median":-62.538189,"eighty":-55.181977,"marketCap":6428303599},{"date":"2020-12-04","current":-53.448049,"twenty":-72.322831,"median":-62.424799,"eighty":-54.895711,"marketCap":6534986084},{"date":"2020-12-11","current":-62.699103,"twenty":-72.116604,"median":-62.268829,"eighty":-54.90884,"marketCap":7666093972},{"date":"2020-12-18","current":-66.64786,"twenty":-71.957761,"median":-62.476798,"eighty":-54.967988,"marketCap":8148900604},{"date":"2020-12-24","current":-69.947813,"twenty":-72.155644,"median":-62.542397,"eighty":-55.141387,"marketCap":8552379235},{"date":"2020-12-31","current":-66.144478,"twenty":-71.999484,"median":-62.56934,"eighty":-55.173859,"marketCap":8087353017},{"date":"2021-01-08","current":-67.4309,"twenty":-71.949713,"median":-62.565309,"eighty":-55.181977,"marketCap":8244641296},{"date":"2021-01-15","current":-72.811501,"twenty":-71.999484,"median":-62.593246,"eighty":-55.272869,"marketCap":8902516622},{"date":"2021-01-22","current":-75.775866,"twenty":-72.647269,"median":-62.695284,"eighty":-55.324838,"marketCap":9264963527},{"date":"2021-01-29","current":-62.050299,"twenty":-72.647269,"median":-62.697193,"eighty":-55.36869,"marketCap":7586765970},{"date":"2021-02-05","current":-68.639018,"twenty":-72.433889,"median":-62.756373,"eighty":-55.482342,"marketCap":8392355507},{"date":"2021-02-12","current":-74.388767,"twenty":-72.433889,"median":-62.809229,"eighty":-55.63679,"marketCap":9095365730},{"date":"2021-02-19","current":-70.70848,"twenty":-72.281034,"median":-62.855379,"eighty":-55.733313,"marketCap":8645384478},{"date":"2021-02-26","current":-53.85905,"twenty":-72.095822,"median":-62.855046,"eighty":-55.565104,"marketCap":7875647284},{"date":"2021-03-05","current":-40.206252,"twenty":-71.987831,"median":-62.799081,"eighty":-55.227423,"marketCap":5879239611},{"date":"2021-03-12","current":-39.501714,"twenty":-71.955078,"median":-62.711402,"eighty":-55.0011,"marketCap":5776217179},{"date":"2021-03-19","current":-39.882545,"twenty":-71.899061,"median":-62.674821,"eighty":-54.708031,"marketCap":5831904980},{"date":"2021-03-26","current":-36.331295,"twenty":-71.770796,"median":-62.56934,"eighty":-54.47638,"marketCap":5312616234},{"date":"2021-04-01","current":-38.816218,"twenty":-71.669641,"median":-62.561277,"eighty":-54.253777,"marketCap":5675979137},{"date":"2021-04-09","current":-38.482991,"twenty":-71.58424,"median":-62.538189,"eighty":-53.772016,"marketCap":5627252311},{"date":"2021-04-16","current":-40.015836,"twenty":-71.487858,"median":-62.453005,"eighty":-53.450085,"marketCap":5851395711},{"date":"2021-04-23","current":-41.237139,"twenty":-71.369712,"median":-62.327307,"eighty":-52.703442,"marketCap":6029983090},{"date":"2021-04-30","current":-39.829695,"twenty":-71.22269,"median":-62.244462,"eighty":-52.377092,"marketCap":5824176841},{"date":"2021-05-07","current":-31.579167,"twenty":-71.10999,"median":-61.909754,"eighty":-52.162387,"marketCap":4909486823},{"date":"2021-05-14","current":-31.173033,"twenty":-70.98099,"median":-61.66569,"eighty":-51.804219,"marketCap":4846346810},{"date":"2021-05-21","current":-32.599015,"twenty":-70.804516,"median":-61.571336,"eighty":-51.355824,"marketCap":5068038412},{"date":"2021-05-28","current":-34.124273,"twenty":-70.743489,"median":-61.374943,"eighty":-51.170107,"marketCap":5305164241},{"date":"2021-06-04","current":-32.427536,"twenty":-70.71774,"median":-61.311052,"eighty":-50.651623,"marketCap":5041379296},{"date":"2021-06-11","current":-34.981667,"twenty":-70.70848,"median":-61.259041,"eighty":-50.141826,"marketCap":5438459825},{"date":"2021-06-18","current":-35.604406,"twenty":-70.545209,"median":-61.168988,"eighty":-49.459439,"marketCap":5535274512},{"date":"2021-06-25","current":-36.470825,"twenty":-70.410991,"median":-61.070654,"eighty":-47.75623,"marketCap":5669973207},{"date":"2021-07-02","current":-35.478053,"twenty":-70.238657,"median":-60.966038,"eighty":-46.729851,"marketCap":5515630952},{"date":"2021-07-09","current":-35.089969,"twenty":-70.229707,"median":-60.938634,"eighty":-45.96759,"marketCap":5455297162},{"date":"2021-07-16","current":-33.176627,"twenty":-70.208707,"median":-60.884858,"eighty":-42.820914,"marketCap":5157837543},{"date":"2021-07-23","current":-34.954591,"twenty":-70.051161,"median":-60.752088,"eighty":-42.055529,"marketCap":5434250490},{"date":"2021-07-30","current":-33.086375,"twenty":-69.96084,"median":-60.712351,"eighty":-41.48704,"marketCap":5143806429},{"date":"2021-08-06","current":-29.027531,"twenty":-69.912575,"median":-60.637556,"eighty":-41.193097,"marketCap":4970442128},{"date":"2021-08-13","current":-26.142041,"twenty":-69.87636,"median":-60.491158,"eighty":-40.762266,"marketCap":4476353998},{"date":"2021-08-20","current":-25.089783,"twenty":-69.77107,"median":-60.3166,"eighty":-40.118661,"marketCap":4296173711},{"date":"2021-08-27","current":-28.846674,"twenty":-69.621186,"median":-60.157798,"eighty":-39.871975,"marketCap":4939473641},{"date":"2021-09-03","current":-32.480253,"twenty":-69.557113,"median":-60.093355,"eighty":-39.471248,"marketCap":5561658693},{"date":"2021-09-10","current":-31.329346,"twenty":-69.540771,"median":-60.067299,"eighty":-38.999017,"marketCap":5364586505},{"date":"2021-09-17","current":-32.677551,"twenty":-69.527775,"median":-59.801055,"eighty":-38.368742,"marketCap":5595442497},{"date":"2021-09-24","current":-29.997581,"twenty":-69.516023,"median":-59.646866,"eighty":-38.177907,"marketCap":5136545830},{"date":"2021-10-01","current":-27.383377,"twenty":-69.498125,"median":-59.565687,"eighty":-36.856725,"marketCap":4688910430},{"date":"2021-10-08","current":-26.890131,"twenty":-69.394867,"median":-59.443917,"eighty":-36.339201,"marketCap":4604450920},{"date":"2021-10-15","current":-27.539572,"twenty":-69.329333,"median":-59.215625,"eighty":-36.146365,"marketCap":4715655941},{"date":"2021-10-22","current":-27.654662,"twenty":-69.312982,"median":-59.143755,"eighty":-35.895017,"marketCap":4735363160},{"date":"2021-10-29","current":-27.465585,"twenty":-69.293269,"median":-59.097577,"eighty":-35.476602,"marketCap":4702987015},{"date":"2021-11-05","current":-27.275291,"twenty":-69.202659,"median":-58.977133,"eighty":-35.046648,"marketCap":5193651859},{"date":"2021-11-12","current":-24.614468,"twenty":-69.11036,"median":-58.859341,"eighty":-34.577553,"marketCap":4686988539},{"date":"2021-11-19","current":-20.271174,"twenty":-69.072725,"median":-58.558937,"eighty":-34.245211,"marketCap":3859955933},{"date":"2021-11-26","current":-20.84188,"twenty":-68.968508,"median":-58.347989,"eighty":-34.127883,"marketCap":3968627453},{"date":"2021-12-03","current":-18.796233,"twenty":-68.779923,"median":-58.273966,"eighty":-33.941964,"marketCap":3579103563},{"date":"2021-12-10","current":-19.78941,"twenty":-68.698983,"median":-58.124745,"eighty":-33.497924,"marketCap":3768220234},{"date":"2021-12-17","current":-21.642351,"twenty":-68.663804,"median":-58.094409,"eighty":-33.187457,"marketCap":4121049844},{"date":"2021-12-23","current":-21.04941,"twenty":-68.639018,"median":-57.897329,"eighty":-33.09901,"marketCap":4008144369},{"date":"2021-12-31","current":-20.79741,"twenty":-68.630603,"median":-57.262595,"eighty":-33.034029,"marketCap":3960159542},{"date":"2022-01-07","current":-17.173057,"twenty":-68.591933,"median":-57.102587,"eighty":-32.602625,"marketCap":3270024825},{"date":"2022-01-14","current":-14.341763,"twenty":-68.504783,"median":-57.016736,"eighty":-32.436561,"marketCap":2730901181},{"date":"2022-01-21","current":-12.147881,"twenty":-68.236312,"median":-56.78828,"eighty":-32.241851,"marketCap":2313150923},{"date":"2022-01-28","current":-11.147293,"twenty":-68.225092,"median":-56.583123,"eighty":-31.904799,"marketCap":2122622933},{"date":"2022-02-04","current":-12.377646,"twenty":-68.170501,"median":-56.373123,"eighty":-31.715722,"marketCap":2356901794},{"date":"2022-02-11","current":-11.384469,"twenty":-68.080352,"median":-55.890268,"eighty":-31.329346,"marketCap":2167785123},{"date":"2022-02-18","current":-9.221292,"twenty":-68.028682,"median":-55.788592,"eighty":-31.115606,"marketCap":1911380220},{"date":"2022-02-25","current":-9.740417,"twenty":-67.990359,"median":-55.591832,"eighty":-30.984073,"marketCap":2018983847},{"date":"2022-03-04","current":-8.292332,"twenty":-67.954497,"median":-55.364631,"eighty":-30.638773,"marketCap":1718826360},{"date":"2022-03-11","current":-7.513645,"twenty":-67.874716,"median":-55.181977,"eighty":-29.89917,"marketCap":1557420920},{"date":"2022-03-18","current":-8.749982,"twenty":-67.834729,"median":-55.12859,"eighty":-29.448434,"marketCap":1813687453},{"date":"2022-03-25","current":-8.702168,"twenty":-67.761934,"median":-54.90489,"eighty":-28.997936,"marketCap":1803776592},{"date":"2022-04-01","current":-10.061454,"twenty":-67.594101,"median":-54.712607,"eighty":-28.366581,"marketCap":2085528195},{"date":"2022-04-08","current":-8.463097,"twenty":-67.55443,"median":-54.573395,"eighty":-27.932524,"marketCap":1754222290},{"date":"2022-04-14","current":-7.390695,"twenty":-67.49807,"median":-54.466001,"eighty":-27.840452,"marketCap":1531935850},{"date":"2022-04-22","current":-6.298777,"twenty":-67.442867,"median":-54.304589,"eighty":-27.593829,"marketCap":1305604193},{"date":"2022-04-29","current":-5.660666,"twenty":-67.378027,"median":-53.908605,"eighty":-27.459008,"marketCap":1173337101},{"date":"2022-05-06","current":-5.096998,"twenty":-67.329367,"median":-53.692954,"eighty":-27.233029,"marketCap":1169113765},{"date":"2022-05-13","current":-5.1094,"twenty":-67.109871,"median":-53.458229,"eighty":-26.873689,"marketCap":1171958324},{"date":"2022-05-20","current":-4.780761,"twenty":-66.952079,"median":-53.155565,"eighty":-26.655017,"marketCap":1096577509},{"date":"2022-05-27","current":-5.096998,"twenty":-66.860002,"median":-52.659432,"eighty":-26.383732,"marketCap":1169113765},{"date":"2022-06-03","current":-4.303305,"twenty":-66.760858,"median":-52.575519,"eighty":-25.88612,"marketCap":987061986},{"date":"2022-06-10","current":-4.321907,"twenty":-66.674708,"median":-52.349148,"eighty":-25.186788,"marketCap":991328825},{"date":"2022-06-17","current":-4.538933,"twenty":-66.640038,"median":-52.239931,"eighty":-24.733081,"marketCap":1041108608},{"date":"2022-06-24","current":-5.425637,"twenty":-66.623843,"median":-52.032529,"eighty":-24.151974,"marketCap":1244494580},{"date":"2022-07-01","current":-5.221013,"twenty":-66.598602,"median":-51.82079,"eighty":-21.663104,"marketCap":1197559355},{"date":"2022-07-08","current":-6.448757,"twenty":-66.569048,"median":-51.737935,"eighty":-21.197645,"marketCap":1479170700},{"date":"2022-07-15","current":-5.909294,"twenty":-66.473076,"median":-51.315533,"eighty":-20.84188,"marketCap":1355432382},{"date":"2022-07-22","current":-5.388432,"twenty":-66.446507,"median":-51.261131,"eighty":-20.315645,"marketCap":1235960902},{"date":"2022-07-29","current":-5.679867,"twenty":-66.395129,"median":-50.908764,"eighty":-20.08588,"marketCap":1302808040},{"date":"2022-08-05","current":-7.04769,"twenty":-66.37939,"median":-50.608242,"eighty":-19.700469,"marketCap":1635895712},{"date":"2022-08-12","current":-7.583191,"twenty":-66.368999,"median":-50.196417,"eighty":-19.463292,"marketCap":1760195212},{"date":"2022-08-19","current":-6.481413,"twenty":-66.345831,"median":-49.859904,"eighty":-18.796233,"marketCap":1504452563},{"date":"2022-08-26","current":-6.450637,"twenty":-66.177056,"median":-49.459439,"eighty":-17.365763,"marketCap":1497308914},{"date":"2022-09-02","current":-5.367324,"twenty":-66.158189,"median":-48.524054,"eighty":-15.809292,"marketCap":1245852455},{"date":"2022-09-09","current":-5.484272,"twenty":-66.14722,"median":-47.602075,"eighty":-13.281881,"marketCap":1272998323},{"date":"2022-09-16","current":-4.696408,"twenty":-66.108682,"median":-47.355861,"eighty":-12.803081,"marketCap":1090120898},{"date":"2022-09-23","current":-4.000872,"twenty":-66.031272,"median":-46.324785,"eighty":-12.307975,"marketCap":928674422},{"date":"2022-09-30","current":-4.382494,"twenty":-65.947129,"median":-45.938131,"eighty":-11.95814,"marketCap":1017255674},{"date":"2022-10-07","current":-4.400959,"twenty":-65.910054,"median":-43.143559,"eighty":-11.133952,"marketCap":1021541864},{"date":"2022-10-14","current":-3.853148,"twenty":-65.894057,"median":-42.625433,"eighty":-10.454896,"marketCap":894384904},{"date":"2022-10-21","current":-3.982407,"twenty":-65.836737,"median":-41.930368,"eighty":-9.836045,"marketCap":924388232},{"date":"2022-10-28","current":-4.684098,"twenty":-65.812171,"median":-41.543521,"eighty":-9.718559,"marketCap":1087263438},{"date":"2022-11-04","current":-5.73996,"twenty":-65.798878,"median":-41.334464,"eighty":-9.280035,"marketCap":1271378075},{"date":"2022-11-11","current":-6.030509,"twenty":-65.795882,"median":-41.237139,"eighty":-9.090145,"marketCap":1335733546},{"date":"2022-11-18","current":-5.268624,"twenty":-65.653856,"median":-40.906029,"eighty":-8.999981,"marketCap":1166979201},{"date":"2022-11-25","current":-5.242798,"twenty":-65.610184,"median":-40.682291,"eighty":-8.781402,"marketCap":1161258714},{"date":"2022-12-02","current":-5.785156,"twenty":-65.602766,"median":-40.206252,"eighty":-8.577851,"marketCap":1281388926},{"date":"2022-12-09","current":-5.326734,"twenty":-65.596557,"median":-40.025357,"eighty":-8.219928,"marketCap":1179850295},{"date":"2022-12-16","current":-5.171775,"twenty":-65.575584,"median":-39.882545,"eighty":-7.991787,"marketCap":1145527377},{"date":"2022-12-23","current":-4.842486,"twenty":-65.546919,"median":-39.647938,"eighty":-7.693985,"marketCap":1072591177},{"date":"2022-12-30","current":-4.932879,"twenty":-65.515943,"median":-39.425548,"eighty":-7.418452,"marketCap":1092612879},{"date":"2023-01-06","current":-5.391301,"twenty":-65.473196,"median":-39.135164,"eighty":-7.221267,"marketCap":1194151510},{"date":"2023-01-13","current":-6.417908,"twenty":-65.382087,"median":-38.682927,"eighty":-7.049351,"marketCap":1421540840},{"date":"2023-01-20","current":-5.940116,"twenty":-65.227978,"median":-38.368742,"eighty":-6.899966,"marketCap":1315711844},{"date":"2023-01-27","current":-6.043422,"twenty":-65.135938,"median":-38.298749,"eighty":-6.830587,"marketCap":1338593789},{"date":"2023-02-03","current":-6.359798,"twenty":-64.871664,"median":-38.07731,"eighty":-6.481413,"marketCap":1408669746},{"date":"2023-02-10","current":-5.694763,"twenty":-64.844963,"median":-36.922084,"eighty":-6.40856,"marketCap":1261367224},{"date":"2023-02-17","current":-6.79678,"twenty":-64.593637,"median":-36.470825,"eighty":-6.404994,"marketCap":1360654191},{"date":"2023-02-24","current":-5.952548,"twenty":-64.530019,"median":-36.344472,"eighty":-6.359798,"marketCap":1191646618},{"date":"2023-03-03","current":-6.496291,"twenty":-64.452003,"median":-36.287261,"eighty":-6.298215,"marketCap":1300498953},{"date":"2023-03-10","current":-5.723604,"twenty":-64.371531,"median":-36.146365,"eighty":-6.216223,"marketCap":1145814056},{"date":"2023-03-17","current":-5.730759,"twenty":-64.32795,"median":-35.960901,"eighty":-6.140515,"marketCap":1147246323},{"date":"2023-03-24","current":-6.031248,"twenty":-64.310774,"median":-35.77909,"eighty":-6.099731,"marketCap":1207401561},{"date":"2023-03-31","current":-6.317428,"twenty":-64.280931,"median":-35.476239,"eighty":-6.067958,"marketCap":1264692264},{"date":"2023-04-06","current":-6.031248,"twenty":-64.19762,"median":-35.378776,"eighty":-6.066666,"marketCap":1207401561},{"date":"2023-04-14","current":-6.06702,"twenty":-64.100261,"median":-34.981667,"eighty":-6.06092,"marketCap":1214562899},{"date":"2023-04-21","current":-5.959703,"twenty":-64.05707,"median":-34.687399,"eighty":-6.054885,"marketCap":1193078885},{"date":"2023-04-28","current":-5.06539,"twenty":-64.01459,"median":-34.472012,"eighty":-6.04041,"marketCap":1014045439},{"date":"2023-05-05","current":-4.754808,"twenty":-63.927357,"median":-34.259651,"eighty":-6.030805,"marketCap":927919730},{"date":"2023-05-12","current":-5.021018,"twenty":-63.872574,"median":-34.196475,"eighty":-5.990206,"marketCap":979871690},{"date":"2023-05-19","current":-4.577334,"twenty":-63.868217,"median":-34.124273,"eighty":-5.95906,"marketCap":893285090},{"date":"2023-05-26","current":-5.028412,"twenty":-63.868217,"median":-34.056584,"eighty":-5.941984,"marketCap":981314800},{"date":"2023-06-02","current":-5.213281,"twenty":-63.851981,"median":-33.957307,"eighty":-5.93899,"marketCap":1017392550},{"date":"2023-06-09","current":-5.449912,"twenty":-63.827627,"median":-33.77229,"eighty":-5.934096,"marketCap":1063572070},{"date":"2023-06-15","current":-6.29291,"twenty":-63.730211,"median":-33.519585,"eighty":-5.932856,"marketCap":1228086610},{"date":"2023-06-23","current":-5.338991,"twenty":-63.698605,"median":-33.402257,"eighty":-5.920455,"marketCap":1041925420},{"date":"2023-06-30","current":-5.043202,"twenty":-63.693771,"median":-33.230779,"eighty":-5.907676,"marketCap":984201020},{"date":"2023-07-07","current":-4.473808,"twenty":-63.606024,"median":-33.176627,"eighty":-5.881003,"marketCap":873081550},{"date":"2023-07-14","current":-5.442517,"twenty":-63.511481,"median":-33.117964,"eighty":-5.870947,"marketCap":1062128960},{"date":"2023-07-21","current":-5.693938,"twenty":-63.457533,"median":-33.041249,"eighty":-5.838149,"marketCap":1111194700},{"date":"2023-07-28","current":-5.782674,"twenty":-63.403839,"median":-32.867219,"eighty":-5.829036,"marketCap":1128512020},{"date":"2023-08-04","current":-5.280678,"twenty":-63.316366,"median":-32.617065,"eighty":-5.829036,"marketCap":1008176472},{"date":"2023-08-11","current":-4.863982,"twenty":-63.265308,"median":-32.516402,"eighty":-5.806557,"marketCap":928621657},{"date":"2023-08-18","current":-4.636693,"twenty":-63.159159,"median":-32.427536,"eighty":-5.785156,"marketCap":885228122},{"date":"2023-08-25","current":-4.598811,"twenty":-63.104531,"median":-32.250071,"eighty":-5.766499,"marketCap":877995866},{"date":"2023-09-01","current":-5.129152,"twenty":-62.93046,"median":-32.003352,"eighty":-5.734721,"marketCap":979247448},{"date":"2023-09-08","current":-4.773066,"twenty":-62.868956,"median":-31.904799,"eighty":-5.717233,"marketCap":911264243},{"date":"2023-09-15","current":-4.704879,"twenty":-62.855312,"median":-31.800285,"eighty":-5.693938,"marketCap":898246182},{"date":"2023-09-22","current":-3.924521,"twenty":-62.829746,"median":-31.579167,"eighty":-5.674645,"marketCap":749261711},{"date":"2023-09-29","current":-4.204844,"twenty":-62.808498,"median":-31.427995,"eighty":-5.660085,"marketCap":802780404},{"date":"2023-10-06","current":-3.591164,"twenty":-62.797782,"median":-31.173033,"eighty":-5.625129,"marketCap":685617859},{"date":"2023-10-13","current":-3.27296,"twenty":-62.770857,"median":-31.085656,"eighty":-5.604602,"marketCap":624866909},{"date":"2023-10-20","current":-3.091129,"twenty":-62.72939,"median":-30.984073,"eighty":-5.562632,"marketCap":590152081},{"date":"2023-10-27","current":-3.367663,"twenty":-62.711402,"median":-30.984073,"eighty":-5.549651,"marketCap":642947549},{"date":"2023-11-03","current":-3.68208,"twenty":-62.699103,"median":-30.753381,"eighty":-5.496583,"marketCap":702975273},{"date":"2023-11-10","current":-3.166975,"twenty":-62.695284,"median":-30.09623,"eighty":-5.475237,"marketCap":620527556},{"date":"2023-11-17","current":-2.977662,"twenty":-62.654358,"median":-29.883667,"eighty":-5.442517,"marketCap":583434186},{"date":"2023-11-24","current":-3.228879,"twenty":-62.605468,"median":-29.759325,"eighty":-5.403361,"marketCap":632656921},{"date":"2023-12-01","current":-3.236268,"twenty":-62.574121,"median":-29.422127,"eighty":-5.366954,"marketCap":634104649},{"date":"2023-12-08","current":-3.443153,"twenty":-62.56934,"median":-29.039862,"eighty":-5.333078,"marketCap":674641019},{"date":"2023-12-15","current":-3.827367,"twenty":-62.56289,"median":-28.846674,"eighty":-5.32398,"marketCap":749922850},{"date":"2023-12-22","current":-3.716536,"twenty":-62.555201,"median":-28.324655,"eighty":-5.294699,"marketCap":728206937},{"date":"2023-12-29","current":-3.938198,"twenty":-62.549168,"median":-28.238337,"eighty":-5.271207,"marketCap":771638762},{"date":"2024-01-05","current":-3.435764,"twenty":-62.542397,"median":-27.9465,"eighty":-5.255711,"marketCap":673193292},{"date":"2024-01-12","current":-3.2806,"twenty":-62.533981,"median":-27.884844,"eighty":-5.221013,"marketCap":642791014},{"date":"2024-01-19","current":-3.007217,"twenty":-62.488235,"median":-27.810857,"eighty":-5.202767,"marketCap":589225096},{"date":"2024-01-26","current":-2.955496,"twenty":-62.457764,"median":-27.642331,"eighty":-5.17461,"marketCap":579091004},{"date":"2024-02-02","current":-2.763389,"twenty":-62.43044,"median":-27.498468,"eighty":-5.159175,"marketCap":541450088},{"date":"2024-02-09","current":-2.711668,"twenty":-62.375772,"median":-27.457364,"eighty":-5.131382,"marketCap":531315996},{"date":"2024-02-16","current":-2.550614,"twenty":-62.305582,"median":-27.31235,"eighty":-5.10692,"marketCap":574525793},{"date":"2024-02-23","current":-2.499086,"twenty":-62.264375,"median":-27.169637,"eighty":-5.094518,"marketCap":562919211},{"date":"2024-03-01","current":-2.647411,"twenty":-62.245301,"median":-26.890131,"eighty":-5.06362,"marketCap":596329233},{"date":"2024-03-08","current":-2.222279,"twenty":-62.127964,"median":-26.816144,"eighty":-5.05328,"marketCap":500568334},{"date":"2024-03-15","current":-2.099893,"twenty":-62.020768,"median":-26.647619,"eighty":-5.037416,"marketCap":473000803},{"date":"2024-03-22","current":-2.144982,"twenty":-61.891488,"median":-26.536638,"eighty":-5.023272,"marketCap":483157262},{"date":"2024-03-28","current":-1.861561,"twenty":-61.803787,"median":-26.290015,"eighty":-5.016389,"marketCap":419316663},{"date":"2024-04-05","current":-1.758499,"twenty":-61.735373,"median":-25.900236,"eighty":-4.97269,"marketCap":396101899},{"date":"2024-04-12","current":-1.687644,"twenty":-61.660906,"median":-25.369289,"eighty":-4.935598,"marketCap":380141750},{"date":"2024-04-19","current":-1.504064,"twenty":-61.627733,"median":-25.118555,"eighty":-4.895913,"marketCap":338790452},{"date":"2024-04-26","current":-1.681202,"twenty":-61.574816,"median":-24.814586,"eighty":-4.870043,"marketCap":378690827},{"date":"2024-05-03","current":-1.916933,"twenty":-61.54608,"median":-24.392115,"eighty":-4.83615,"marketCap":431789189},{"date":"2024-05-10","current":-2.439487,"twenty":-61.470555,"median":-23.828821,"eighty":-4.824166,"marketCap":524631233},{"date":"2024-05-17","current":-2.549127,"twenty":-61.373741,"median":-21.694233,"eighty":-4.797147,"marketCap":548210165},{"date":"2024-05-24","current":-2.36411,"twenty":-61.347583,"median":-21.227292,"eighty":-4.7785,"marketCap":508420717},{"date":"2024-05-31","current":-2.47375,"twenty":-61.306993,"median":-21.04941,"eighty":-4.767005,"marketCap":531999649},{"date":"2024-06-07","current":-2.672472,"twenty":-61.288734,"median":-20.871527,"eighty":-4.713971,"marketCap":574736463},{"date":"2024-06-14","current":-2.261322,"twenty":-61.280637,"median":-20.693645,"eighty":-4.710439,"marketCap":486315469},{"date":"2024-06-21","current":-2.192797,"twenty":-61.246083,"median":-20.397174,"eighty":-4.69531,"marketCap":471578636},{"date":"2024-06-28","current":-2.370962,"twenty":-61.235378,"median":-20.219292,"eighty":-4.686155,"marketCap":509894401},{"date":"2024-07-05","current":-2.322995,"twenty":-61.065967,"median":-19.78941,"eighty":-4.672404,"marketCap":499578618},{"date":"2024-07-12","current":-2.665619,"twenty":-60.906368,"median":-19.478116,"eighty":-4.647882,"marketCap":573262780},{"date":"2024-07-15","current":-2.740997,"twenty":-60.884858,"median":-19.463292,"eighty":-4.641009,"marketCap":589473296},{"date":"2024-08-02","current":-3.074209,"twenty":-60.478959,"median":-17.75488,"eighty":-4.616503,"marketCap":656251294},{"date":"2024-08-09","current":-3.039667,"twenty":-60.15424,"median":-15.134821,"eighty":-4.577763,"marketCap":648877684},{"date":"2024-08-16","current":-3.405809,"twenty":-59.938003,"median":-12.955763,"eighty":-4.538933,"marketCap":727037950},{"date":"2024-08-23","current":-3.039667,"twenty":-59.606276,"median":-12.362823,"eighty":-4.466413,"marketCap":648877684},{"date":"2024-08-30","current":-3.226192,"twenty":-59.403327,"median":-11.895881,"eighty":-4.382494,"marketCap":688695178},{"date":"2024-09-06","current":-3.005125,"twenty":-59.143755,"median":-11.11394,"eighty":-4.321907,"marketCap":641504074},{"date":"2024-09-13","current":-2.970584,"twenty":-58.977133,"median":-10.047793,"eighty":-4.24708,"marketCap":634130464},{"date":"2024-09-20","current":-3.302184,"twenty":-58.558937,"median":-9.743832,"eighty":-4.21242,"marketCap":704917120},{"date":"2024-09-27","current":-3.385084,"twenty":-58.257202,"median":-9.378395,"eighty":-4.113928,"marketCap":722613784},{"date":"2024-10-04","current":-3.495617,"twenty":-58.090356,"median":-9.067604,"eighty":-4.027373,"marketCap":746209337},{"date":"2024-10-11","current":-3.391992,"twenty":-57.252062,"median":-8.9105,"eighty":-3.976251,"marketCap":724088506},{"date":"2024-10-18","current":-3.205467,"twenty":-56.938405,"median":-8.67143,"eighty":-3.924521,"marketCap":684271012},{"date":"2024-10-25","current":-3.122567,"twenty":-56.541739,"median":-8.217196,"eighty":-3.848758,"marketCap":666574348},{"date":"2024-10-31","current":-3.495617,"twenty":-55.969415,"median":-7.991787,"eighty":-3.765419,"marketCap":746209337},{"date":"2024-11-08","current":-4.252531,"twenty":-55.556195,"median":-7.513645,"eighty":-3.738443,"marketCap":830268491},{"date":"2024-11-15","current":-4.217831,"twenty":-55.181977,"median":-7.195415,"eighty":-3.738443,"marketCap":823493531},{"date":"2024-11-22","current":-3.303212,"twenty":-54.769368,"median":-7.04769,"eighty":-3.679329,"marketCap":644922353},{"date":"2024-11-29","current":-4.489949,"twenty":-54.508237,"median":-6.89381,"eighty":-3.667623,"marketCap":876622146},{"date":"2024-12-06","current":-4.588214,"twenty":-53.996177,"median":-6.79678,"eighty":-3.667623,"marketCap":895807480},{"date":"2024-12-13","current":-4.656243,"twenty":-53.557161,"median":-6.492568,"eighty":-3.667623,"marketCap":909089633},{"date":"2024-12-20","current":-4.535302,"twenty":-52.896339,"median":-6.40856,"eighty":-3.667623,"marketCap":885476916},{"date":"2024-12-27","current":-4.867891,"twenty":-52.494638,"median":-6.360355,"eighty":-3.667623,"marketCap":950411889},{"date":"2025-01-03","current":-4.67892,"twenty":-52.24339,"median":-6.317428,"eighty":-3.667623,"marketCap":913517018},{"date":"2025-01-10","current":-5.056862,"twenty":-51.815266,"median":-6.269397,"eighty":-3.666921,"marketCap":987306761},{"date":"2025-01-17","current":-5.230715,"twenty":-51.286248,"median":-6.224662,"eighty":-3.666921,"marketCap":1021250043},{"date":"2025-01-24","current":-6.145334,"twenty":-51.004758,"median":-6.170761,"eighty":-3.666921,"marketCap":1199821221},{"date":"2025-01-31","current":-5.941246,"twenty":-50.25763,"median":-6.143149,"eighty":-3.666921,"marketCap":1159974759},{"date":"2025-02-07","current":-6.054628,"twenty":-49.472328,"median":-6.10172,"eighty":-3.666921,"marketCap":1182111682},{"date":"2025-02-14","current":-7.894015,"twenty":-47.571245,"median":-6.094064,"eighty":-3.666921,"marketCap":1259032298},{"date":"2025-02-21","current":-7.717975,"twenty":-46.630426,"median":-6.094064,"eighty":-3.666921,"marketCap":1230955287},{"date":"2025-02-28","current":-7.560465,"twenty":-44.177937,"median":-6.094064,"eighty":-3.666921,"marketCap":1205833751},{"date":"2025-03-07","current":-7.238505,"twenty":-41.972088,"median":-6.087481,"eighty":-3.666219,"marketCap":1154483701},{"date":"2025-03-14","current":-6.679547,"twenty":-41.569467,"median":-6.087481,"eighty":-3.666219,"marketCap":1065334381},{"date":"2025-03-21","current":-7.219873,"twenty":-41.469419,"median":-6.087481,"eighty":-3.666219,"marketCap":1151512057},{"date":"2025-03-28","current":-7.657724,"twenty":-40.997322,"median":-6.087481,"eighty":-3.666219,"marketCap":1221345692},{"date":"2025-04-04","current":-6.903131,"twenty":-40.366201,"median":-6.087481,"eighty":-3.666219,"marketCap":1100994109},{"date":"2025-04-11","current":-7.196584,"twenty":-39.975849,"median":-6.094064,"eighty":-3.666921,"marketCap":1147797502},{"date":"2025-04-17","current":-6.977658,"twenty":-39.570264,"median":-6.094064,"eighty":-3.666921,"marketCap":1112880685},{"date":"2025-04-25","current":-7.350297,"twenty":-38.602953,"median":-6.087481,"eighty":-3.666219,"marketCap":1172313565},{"date":"2025-05-02","current":-7.883042,"twenty":-38.258092,"median":-6.087481,"eighty":-3.666219,"marketCap":1118107073},{"date":"2025-05-09","current":-9.928777,"twenty":-36.856725,"median":-6.087481,"eighty":-3.666219,"marketCap":1408268012},{"date":"2025-05-16","current":-9.543194,"twenty":-36.31987,"median":-6.087481,"eighty":-3.666219,"marketCap":1353577993},{"date":"2025-05-23","current":-9.468219,"twenty":-35.809657,"median":-6.087481,"eighty":-3.666219,"marketCap":1342943822},{"date":"2025-05-30","current":-9.97162,"twenty":-35.457826,"median":-6.087481,"eighty":-3.666219,"marketCap":1414344681},{"date":"2025-06-06","current":-10.571417,"twenty":-34.867191,"median":-6.087481,"eighty":-3.666219,"marketCap":1499418046},{"date":"2025-06-13","current":-11.149792,"twenty":-34.245211,"median":-6.087481,"eighty":-3.666219,"marketCap":1581453076},{"date":"2025-06-20","current":-11.214056,"twenty":-34.115248,"median":-6.086172,"eighty":-3.665517,"marketCap":1590568079},{"date":"2025-06-27","current":-13.024157,"twenty":-33.562906,"median":-6.086172,"eighty":-3.665517,"marketCap":1847307339},{"date":"2025-07-03","current":-12.638573,"twenty":-33.225364,"median":-6.086172,"eighty":-3.665517,"marketCap":1792617319}],"updateTime":1751807969173}}}