ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Advent Technologies Holdings, Inc.
1.99
-0.1200
-5.69%
盘后:
1.99
0.0000
0.00%
17:44 EDT
成交量:
7.79万
成交额:
15.77万
市值:
531.39万
市盈率:
-0.15
高:
2.19
开:
2.12
低:
1.91
收:
2.11
数据加载中...
总览
公司
新闻
公告
Advent Technologies Holdings, Inc.盘中异动 下午盘急速下跌5.21%报2.00美元
市场透视
·
07-26
Advent Technologies Holdings, Inc.盘中异动 股价大跌5.69%报2.07美元
市场透视
·
07-25
Advent Technologies Holdings, Inc.盘中异动 临近午盘股价大涨5.44%报2.16美元
市场透视
·
07-22
Advent Technologies Holdings, Inc.盘中异动 急速拉升6.28%
市场透视
·
07-21
Advent Technologies Holdings, Inc.盘中异动 早盘股价大涨5.11%
市场透视
·
07-18
Advent Technologies Holdings, Inc.盘中异动 快速下跌5.02%
市场透视
·
07-17
Advent Technologies Holdings, Inc.盘中异动 下午盘股价大涨6.08%
市场透视
·
07-15
Advent Technologies Holdings, Inc.盘中异动 急速拉升5.97%报2.13美元
市场透视
·
07-10
Advent Technologies Holdings, Inc.盘中异动 急速上涨5.13%
市场透视
·
07-08
Advent Technologies Holdings, Inc.盘中异动 早盘股价大涨5.79%报2.18美元
市场透视
·
07-02
Advent Technologies Holdings, Inc.盘中异动 急速下挫5.48%报2.07美元
市场透视
·
06-26
Advent Technologies Holdings, Inc.盘中异动 临近午盘股价大涨5.40%报2.25美元
市场透视
·
06-23
Advent Technologies Holdings, Inc.盘中异动 下午盘大幅跳水7.02%
市场透视
·
06-17
Advent Technologies Holdings, Inc.盘中异动 临近午盘股价大跌9.11%报2.40美元
市场透视
·
06-13
世界级工厂投产!巴斯夫加速整合尼龙产业链
中国化工报
·
06-13
Advent Technologies Holdings, Inc.盘中异动 急速拉升5.26%报2.89美元
市场透视
·
06-11
Advent Technologies Holdings, Inc.盘中异动 早盘快速下跌5.17%报2.75美元
市场透视
·
06-09
Advent Technologies Holdings, Inc.盘中异动 股价大涨5.27%
市场透视
·
06-06
Advent Technologies Holdings, Inc.盘中异动 早盘股价大涨9.60%
市场透视
·
06-03
Advent Technologies Holdings, Inc.盘中异动 急速上涨7.75%报2.64美元
市场透视
·
06-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","market":"US","secType":"STK","nameCN":"Advent Technologies Holdings, Inc.","latestPrice":1.99,"timestamp":1753473600000,"preClose":2.11,"halted":0,"volume":77940,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"17:44 EDT","volume":28,"amount":58.32,"timestamp":1753479854230},"delay":0,"floatShares":2359153,"shares":2670286,"eps":-13.265774,"marketStatus":"休市中","change":-0.12,"latestTime":"07-25 16:00:00 EDT","open":2.12,"high":2.1881,"low":1.91,"amount":157653.867636,"amplitude":0.131801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.265774,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.11,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"17:44 EDT","volume":28,"amount":58.32,"timestamp":1753479854230},"volumeRatio":0.48286671909083845,"impliedVol":1.7093,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","floatShares":2359153,"roa":"-53.85%","roe":"-1021.66%","lyrEps":-15.653393,"volumeRatio":0.48286671909083845,"shares":2670286,"dividePrice":0,"high":2.1881,"amplitude":0.131801,"preClose":2.11,"low":1.91,"week52Low":1.71,"pbRate":"-0.22","psRate":"7.93","week52High":8.79,"institutionHeld":0,"latestPrice":1.99,"eps":-13.265774,"divideRate":0,"volume":77940,"delay":0,"ttmEps":-13.265774,"open":2.12,"prevYearClose":5,"prevWeekClose":1.91,"prevMonthClose":2.08,"prevQuarterClose":2.08,"fiveDayClose":1.91,"twentyDayClose":2.06,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554799086","title":"Advent Technologies Holdings, Inc.盘中异动 下午盘急速下跌5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465447,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日01时44分,Advent Technologies Holdings, Inc.股票出现异动,股价急速下挫5.21%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为1.25%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726014407a6c21471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726014407a6c21471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2554844807","title":"Advent Technologies Holdings, Inc.盘中异动 股价大跌5.69%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554844807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554844807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:14","pubTimestamp":1753373677,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时14分,Advent Technologies Holdings, Inc.股票出现异动,股价快速下挫5.69%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.49%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500143794b8aa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500143794b8aa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2553252777","title":"Advent Technologies Holdings, Inc.盘中异动 临近午盘股价大涨5.44%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:54","pubTimestamp":1753199682,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时54分,Advent Technologies Holdings, Inc.股票出现异动,股价快速上涨5.44%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为0.22%。其相关个股中,Dragonfly Energy Holdings Corp、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ess Tech, Inc.涨幅较大,Dragonfly Energy Holdings Corp、雷亚电子、Expion360 Inc.较为活跃,换手率分别为1535.90%、174.24%、6.79%,振幅较大的相关个股有Dragonfly Energy Holdings Corp、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ess Tech, Inc.,振幅分别为100.00%、51.29%、32.05%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235443a45cd490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235443a45cd490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2553408247","title":"Advent Technologies Holdings, Inc.盘中异动 急速拉升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:12","pubTimestamp":1753110722,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时12分,Advent Technologies Holdings, Inc.股票出现波动,股价快速上涨6.28%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.17%。其相关个股中,Neovolta Inc C/Wts 01/04/2027 、Novonix Limited、先驱电气涨幅较大,Expion360 Inc.、雷亚电子、Dragonfly Energy Holdings Corp较为活跃,换手率分别为63.27%、13.78%、8.08%,振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、雷亚电子、Expion360 Inc.,振幅分别为46.05%、37.25%、29.75%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231203a459ec1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231203a459ec1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2552691496","title":"Advent Technologies Holdings, Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552691496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552691496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:58","pubTimestamp":1752850725,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时58分,Advent Technologies Holdings, Inc.股票出现异动,股价大幅拉升5.11%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为1.72%。其相关个股中,Graftech International Ltd.、Expion360 Inc.、Tecogen Inc.涨幅较大,Expion360 Inc.、Tecogen Inc.、Eos Energy Enterprises, Inc.较为活跃,换手率分别为1404.64%、12.46%、9.92%,振幅较大的相关个股有Expion360 Inc.、Tecogen Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025,振幅分别为35.58%、32.01%、29.98%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225845a6b27a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225845a6b27a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2552912403","title":"Advent Technologies Holdings, Inc.盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552912403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:42","pubTimestamp":1752684162,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时42分,Advent Technologies Holdings, Inc.股票出现异动,股价大幅下跌5.02%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为0.31%。其相关个股中,Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ads Tec Energy Plc C/Wts 、Ess Tech, Inc.涨幅较大,燃料电池能源、Stardust Power Inc.、Lightbridge Corporation较为活跃,换手率分别为9.84%、6.17%、5.37%,振幅较大的相关个股有Ads Tec Energy Plc C/Wts 、雷亚电子、Novonix Limited,振幅分别为18.36%、18.24%、15.75%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717004242a44f2570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717004242a44f2570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2551013362","title":"Advent Technologies Holdings, Inc.盘中异动 下午盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 02:29","pubTimestamp":1752517781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时29分,Advent Technologies Holdings, Inc.股票出现波动,股价快速上涨6.08%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为0.24%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715022941a6a9501e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715022941a6a9501e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2550994654","title":"Advent Technologies Holdings, Inc.盘中异动 急速拉升5.97%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:00","pubTimestamp":1752076845,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时00分,Advent Technologies Holdings, Inc.股票出现波动,股价大幅上涨5.97%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.66%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000045979fd64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000045979fd64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2549590523","title":"Advent Technologies Holdings, Inc.盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:52","pubTimestamp":1751982774,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时52分,Advent Technologies Holdings, Inc.股票出现波动,股价急速拉升5.13%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.16%。其相关个股中,亿珑能源、Amprius Technologies, Inc.、Tecogen Inc.涨幅较大,Amprius Technologies, Inc.、Enovix Corporation、Dragonfly Energy Holdings Corp较为活跃,换手率分别为3.03%、2.23%、1.53%,振幅较大的相关个股有亿珑能源、雷亚电子、Flux Power Holdings, Inc.,振幅分别为27.08%、15.38%、11.34%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215255953aea13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708215255953aea13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2548816851","title":"Advent Technologies Holdings, Inc.盘中异动 早盘股价大涨5.79%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:23","pubTimestamp":1751469803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时23分,Advent Technologies Holdings, Inc.股票出现波动,股价快速拉升5.79%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.17%。其相关个股中,Elong Power Holding Limited、Ess Tech, Inc.、Tecogen Inc.涨幅较大,Dragonfly Energy Holdings Corp、Elong Power Holding Limited、Enovix Corporation较为活跃,换手率分别为15.13%、6.40%、4.27%,振幅较大的相关个股有Elong Power Holding Limited、Ess Tech, Inc.、雷亚电子,振幅分别为56.71%、17.42%、17.19%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232323a4cb7c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702232323a4cb7c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2546242729","title":"Advent Technologies Holdings, Inc.盘中异动 急速下挫5.48%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:06","pubTimestamp":1750867578,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时06分,Advent Technologies Holdings, Inc.股票出现异动,股价快速跳水5.48%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为0.49%。其相关个股中,Neovolta Inc.、Linkers Industries Limited、中比能源涨幅较大,Dragonfly Energy Holdings Corp、Stardust Power Inc.、Lightbridge Corporation较为活跃,换手率分别为49.63%、4.89%、3.61%,振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Expion360 Inc.,振幅分别为26.28%、23.46%、17.32%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626000618a4bda3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626000618a4bda3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2545445506","title":"Advent Technologies Holdings, Inc.盘中异动 临近午盘股价大涨5.40%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:32","pubTimestamp":1750692757,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时32分,Advent Technologies Holdings, Inc.股票出现异动,股价大幅拉升5.40%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为1.15%。其相关个股中,Rf Industries, Ltd.、Linkers Industries Limited、Tecogen Inc.涨幅较大,Dragonfly Energy Holdings Corp、Stardust Power Inc.、Rf Industries, Ltd.较为活跃,换手率分别为109.46%、8.29%、2.89%,振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 、Advent Technologies Hldgs Inc C/Wts 03/02/2026,振幅分别为30.30%、25.57%、20.63%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc是一家在燃料电池和氢技术领域以创新为动力的公司,包括甲醇等液氢载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323323795283515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323323795283515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2544600974","title":"Advent Technologies Holdings, Inc.盘中异动 下午盘大幅跳水7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:26","pubTimestamp":1750102017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时26分,Advent Technologies Holdings, Inc.股票出现波动,股价大幅跳水7.02%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为2.41%。其相关个股中,Ads Tec Energy Plc C/Wts 、Stardust Power Inc C/Wts Exp 21/06/2029 、燃料电池能源涨幅较大,Dragonfly Energy Holdings Corp、燃料电池能源、Eos Energy Enterprises, Inc.较为活跃,换手率分别为136.31%、9.48%、7.31%,振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc.、Dragonfly Energy Holdings Corp,振幅分别为40.28%、35.19%、23.32%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032657a70cb0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032657a70cb0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2543636998","title":"Advent Technologies Holdings, Inc.盘中异动 临近午盘股价大跌9.11%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:32","pubTimestamp":1749828732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时32分,Advent Technologies Holdings, Inc.股票出现波动,股价急速跳水9.11%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为0.48%。其相关个股中,承创互连科技、Stardust Power Inc.、亚太电线电缆涨幅较大,Lightbridge Corporation、Dragonfly Energy Holdings Corp、普拉格能源较为活跃,换手率分别为4.19%、3.25%、2.74%,振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Flux Power Holdings, Inc.,振幅分别为26.60%、12.82%、10.25%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613233212977e66d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613233212977e66d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2543750490","title":"世界级工厂投产!巴斯夫加速整合尼龙产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2543750490","media":"中国化工报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543750490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:59","pubTimestamp":1749805140,"startTime":"0","endTime":"0","summary":"巴斯夫6月12日宣布,位于法国沙兰佩的世界级己二胺工厂投产,将其HMD年产能提高到26万吨。巴斯夫表示,该工厂于2022年开始建设,是其在欧洲战略布局聚酰胺 66业务的关键环节。 就在前几天,5月28日,巴斯夫宣布将收购道默化学在Alsachimie合资企业中49%的股份,使其成为全资子公司。此次收购使得巴斯夫能进一步整合PA66价值链中的关键原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezxpez7109484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2542535634","title":"Advent Technologies Holdings, Inc.盘中异动 急速拉升5.26%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:05","pubTimestamp":1749654321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时05分,Advent Technologies Holdings, Inc.股票出现波动,股价快速上涨5.26%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.30%。其相关个股中,Ads Tec Energy Plc C/Wts 、Elong Power Holding Limited、Lightbridge Corporation涨幅较大,Lightbridge Corporation、燃料电池能源、普拉格能源较为活跃,换手率分别为7.84%、3.67%、3.47%,振幅较大的相关个股有雷亚电子、Elong Power Holding Limited、Lightbridge Corporation,振幅分别为27.18%、14.56%、11.75%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611230521977b2115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611230521977b2115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2542382783","title":"Advent Technologies Holdings, Inc.盘中异动 早盘快速下跌5.17%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:12","pubTimestamp":1749478339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时12分,Advent Technologies Holdings, Inc.股票出现波动,股价快速跳水5.17%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.21%。其相关个股中,燃料电池能源、Ads Tec Energy Plc C/Wts 、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大,燃料电池能源、Lightbridge Corporation、普拉格能源较为活跃,换手率分别为8.23%、2.56%、2.53%,振幅较大的相关个股有燃料电池能源、Tecogen Inc.、普拉格能源,振幅分别为19.47%、15.00%、9.28%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092212199514deca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092212199514deca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2541082750","title":"Advent Technologies Holdings, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541082750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541082750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:29","pubTimestamp":1749148170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时29分,Advent Technologies Holdings, Inc.股票出现异动,股价大幅上涨5.27%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为0.22%。其相关个股中,Eos Energy Enterprises Inc C/Wts 17/11/2025、雷亚电子、Advent Technologies Holdings, Inc.涨幅较大,Lightbridge Corporation、Eos Energy Enterprises, Inc.、普拉格能源较为活跃,换手率分别为6.20%、5.46%、4.92%,振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Linkers Industries Limited、Neovolta Inc C/Wts 01/04/2027 ,振幅分别为58.24%、19.37%、17.86%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606022930a49bc8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606022930a49bc8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2540080407","title":"Advent Technologies Holdings, Inc.盘中异动 早盘股价大涨9.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:58","pubTimestamp":1748962690,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时58分,Advent Technologies Holdings, Inc.股票出现波动,股价急速上涨9.60%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体涨幅为0.53%。其相关个股中,燃料电池能源、普拉格能源、Tecogen Inc.涨幅较大,Lightbridge Corporation、普拉格能源、燃料电池能源较为活跃,换手率分别为8.34%、8.10%、3.43%,振幅较大的相关个股有Ads Tec Energy Plc C/Wts 、燃料电池能源、Lightbridge Corporation,振幅分别为24.61%、19.43%、15.08%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225810a6f8d15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225810a6f8d15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2540515799","title":"Advent Technologies Holdings, Inc.盘中异动 急速上涨7.75%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540515799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540515799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:12","pubTimestamp":1748873569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时12分,Advent Technologies Holdings, Inc.股票出现异动,股价大幅上涨7.75%。Advent Technologies Holdings, Inc.股票所在的电气设备零件行业中,整体跌幅为1.08%。其相关个股中,雷亚电子、Advent Technologies Holdings, Inc.、Dragonfly Energy Holdings Corp涨幅较大,Ess Tech, Inc.、Lightbridge Corporation、普拉格能源较为活跃,换手率分别为5.01%、3.83%、3.11%,振幅较大的相关个股有Graftech International Ltd.、Eos Energy Enterprises Inc C/Wts 17/11/2025、Lightbridge Corporation,振幅分别为14.04%、13.30%、12.96%。Advent Technologies Holdings, Inc.公司简介:Advent Technologies Holdings Inc 是一家在燃料电池和氢技术领域以创新为动力的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221250976e8929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221250976e8929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ADN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-30","symbol":"ADN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-12-27","symbol":"ADN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-3.65},{"market":"US","date":"2024-10-15","symbol":"ADN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-4.28},{"market":"US","date":"2024-08-13","symbol":"ADN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"ADN","defaultRemindTime":1715693400000,"type":"split","dateTimestamp":1715659200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN","date":"2025-07-25","current":-0.161386,"percent":0.708143,"low":-480.947105,"twenty":-10.894292,"median":-0.490205,"eighty":-0.127103,"high":319736.090851,"avg":14310.495454,"sd":61012.590959,"marketCap":5634303},"quantilePoints":[{"date":"2021-02-05","current":-456.914055,"twenty":-463.780641,"median":-461.205671,"eighty":-458.630701,"marketCap":736311973},{"date":"2021-02-12","current":-433.453221,"twenty":-467.786149,"median":-456.914055,"eighty":-441.006465,"marketCap":698505097},{"date":"2021-02-19","current":-379.378858,"twenty":-465.497287,"median":-439.175375,"eighty":-381.66772,"marketCap":611364857},{"date":"2021-02-26","current":-391.681491,"twenty":-456.914055,"median":-419.147833,"eighty":-388.820413,"marketCap":631190414},{"date":"2021-03-05","current":-361.640179,"twenty":-448.330823,"median":-417.145079,"eighty":-387.389875,"marketCap":582779170},{"date":"2021-03-12","current":-389.106521,"twenty":-439.175375,"median":-395.257837,"eighty":-379.378858,"marketCap":627040879},{"date":"2021-03-19","current":-418.003402,"twenty":-433.453221,"median":-396.545322,"eighty":-381.095505,"marketCap":673607885},{"date":"2021-03-26","current":-235.03228,"twenty":-437.744837,"median":-398.69113,"eighty":-381.095505,"marketCap":733545616},{"date":"2021-04-01","current":-198.396198,"twenty":-434.311544,"median":-395.257837,"eighty":-375.087242,"marketCap":619202868},{"date":"2021-04-09","current":-202.384804,"twenty":-433.224335,"median":-391.681491,"eighty":-232.757297,"marketCap":631651473},{"date":"2021-04-16","current":-181.998598,"twenty":-431.793795,"median":-388.105144,"eighty":-206.284774,"marketCap":568025267},{"date":"2021-04-23","current":-179.930432,"twenty":-425.728312,"median":-381.66772,"eighty":-200.287092,"marketCap":561570434},{"date":"2021-04-30","current":-177.566813,"twenty":-423.611114,"median":-378.663589,"eighty":-186.312201,"marketCap":554193482},{"date":"2021-05-07","current":-167.669162,"twenty":-419.090611,"median":-371.653949,"eighty":-181.821327,"marketCap":523302498},{"date":"2021-05-14","current":-132.953521,"twenty":-417.316744,"median":-293.043236,"eighty":-178.984984,"marketCap":414953523},{"date":"2021-05-21","current":313581.684244,"twenty":-416.687307,"median":-220.407392,"eighty":-177.478177,"marketCap":493577571},{"date":"2021-05-28","current":308892.612452,"twenty":-408.790734,"median":-206.15182,"eighty":-168.378248,"marketCap":486196972},{"date":"2021-06-04","current":303324.339263,"twenty":-402.38192,"median":-202.901846,"eighty":-154.521537,"marketCap":477432510},{"date":"2021-06-11","current":303617.406607,"twenty":-398.548077,"median":-198.396198,"eighty":-137.385305,"marketCap":477893798},{"date":"2021-06-18","current":279878.97967,"twenty":-397.117538,"median":-190.640577,"eighty":281871.835324,"marketCap":440529514},{"date":"2021-06-25","current":273724.573062,"twenty":-395.000341,"median":-184.509942,"eighty":285447.252732,"marketCap":430842478},{"date":"2021-07-02","current":292187.79352,"twenty":-392.7687,"median":-181.555419,"eighty":286560.907243,"marketCap":459903587},{"date":"2021-07-09","current":259657.357052,"twenty":-391.853155,"median":-180.225884,"eighty":285740.319695,"marketCap":408700680},{"date":"2021-07-16","current":230350.65756,"twenty":-390.651503,"median":-178.748622,"eighty":283923.30432,"marketCap":362571935},{"date":"2021-07-23","current":239728.801779,"twenty":-388.992078,"median":-178.009992,"eighty":281461.541423,"marketCap":377333134},{"date":"2021-07-30","current":228299.188691,"twenty":-388.248198,"median":-170.919137,"eighty":279644.526048,"marketCap":359342923},{"date":"2021-08-06","current":235332.796696,"twenty":-386.703216,"median":-168.112341,"eighty":278823.938628,"marketCap":370413822},{"date":"2021-08-13","current":-122.663623,"twenty":-384.071025,"median":-158.066964,"eighty":276362.176112,"marketCap":329820526},{"date":"2021-08-20","current":-116.315995,"twenty":-381.438834,"median":-145.103995,"eighty":273724.573062,"marketCap":312752891},{"date":"2021-08-27","current":-133.471747,"twenty":-380.408846,"median":-134.672649,"eighty":273490.119441,"marketCap":358881636},{"date":"2021-09-03","current":-153.256342,"twenty":-378.806642,"median":-137.506238,"eighty":271731.717535,"marketCap":412078871},{"date":"2021-09-10","current":-141.628684,"twenty":-377.547768,"median":-142.793901,"eighty":269152.728081,"marketCap":380814181},{"date":"2021-09-17","current":-169.268199,"twenty":-375.087242,"median":-146.775352,"eighty":266515.124905,"marketCap":455131888},{"date":"2021-09-24","current":-163.359061,"twenty":-369.651195,"median":-149.228387,"eighty":262705.253875,"marketCap":439243274},{"date":"2021-10-01","current":-166.027704,"twenty":-359.522982,"median":-151.350169,"eighty":259422.903431,"marketCap":446418777},{"date":"2021-10-08","current":-166.408939,"twenty":-327.84981,"median":-153.446959,"eighty":257664.501397,"marketCap":447443849},{"date":"2021-10-15","current":-166.027704,"twenty":-232.757297,"median":-156.115602,"eighty":252506.52249,"marketCap":446418777},{"date":"2021-10-22","current":-167.933877,"twenty":-223.007372,"median":-158.234987,"eighty":244945.394155,"marketCap":451544136},{"date":"2021-10-29","current":-182.80203,"twenty":-217.718776,"median":-160.430582,"eighty":244593.713469,"marketCap":491521937},{"date":"2021-11-05","current":-182.992647,"twenty":-206.846133,"median":-161.643505,"eighty":244007.579415,"marketCap":492034473},{"date":"2021-11-12","current":-176.511658,"twenty":-206.284774,"median":-162.215357,"eighty":243245.60521,"marketCap":474608252},{"date":"2021-11-19","current":-30.821928,"twenty":-205.427962,"median":-161.643505,"eighty":241956.110546,"marketCap":407466048},{"date":"2021-11-26","current":-27.79789,"twenty":-203.418887,"median":-160.846426,"eighty":241487.203304,"marketCap":367488247},{"date":"2021-12-03","current":-27.332654,"twenty":-202.384804,"median":-158.40301,"eighty":241194.136595,"marketCap":361337816},{"date":"2021-12-10","current":-28.456975,"twenty":-200.759816,"median":-156.782763,"eighty":239728.801779,"marketCap":376201357},{"date":"2021-12-17","current":-31.752402,"twenty":-198.396198,"median":-153.637577,"eighty":239728.801779,"marketCap":419766910},{"date":"2021-12-23","current":-28.224357,"twenty":-197.923475,"median":-152.303256,"eighty":238556.533418,"marketCap":373126142},{"date":"2021-12-31","current":-27.177575,"twenty":-195.205314,"median":-149.729921,"eighty":237794.559085,"marketCap":359287672},{"date":"2022-01-07","current":-24.618773,"twenty":-190.33748,"median":-147.156587,"eighty":236505.064422,"marketCap":325460302},{"date":"2022-01-14","current":-20.509183,"twenty":-187.237271,"median":-145.103995,"eighty":235977.544092,"marketCap":271131496},{"date":"2022-01-21","current":-17.834072,"twenty":-186.430219,"median":-140.984256,"eighty":235743.090343,"marketCap":235766518},{"date":"2022-01-28","current":-15.507889,"twenty":-185.890031,"median":-133.471747,"eighty":235450.02338,"marketCap":205014364},{"date":"2022-02-04","current":-15.662967,"twenty":-185.059117,"median":-131.692448,"eighty":235332.796696,"marketCap":207064507},{"date":"2022-02-11","current":-14.383567,"twenty":-184.569032,"median":-127.467234,"eighty":234277.7554,"marketCap":190150822},{"date":"2022-02-18","current":-11.630916,"twenty":-183.599565,"median":-126.523668,"eighty":233222.714104,"marketCap":153760773},{"date":"2022-02-25","current":-10.661673,"twenty":-182.9164,"median":-123.60719,"eighty":231933.219314,"marketCap":140947375},{"date":"2022-03-04","current":-8.29672,"twenty":-182.80203,"median":-116.830668,"eighty":230233.430876,"marketCap":109682684},{"date":"2022-03-11","current":-11.630916,"twenty":-182.539748,"median":-75.771556,"eighty":229588.683609,"marketCap":153760773},{"date":"2022-03-18","current":-11.398298,"twenty":-182.087234,"median":-35.164137,"eighty":228650.869123,"marketCap":150685557},{"date":"2022-03-25","current":-9.246578,"twenty":-181.644055,"median":-31.94625,"eighty":136976.194527,"marketCap":122239814},{"date":"2022-04-01","current":-5.49413,"twenty":-180.875879,"median":-30.821928,"eighty":-5.544076,"marketCap":112757900},{"date":"2022-04-08","current":-7.367128,"twenty":-180.51865,"median":-30.124074,"eighty":-5.504119,"marketCap":151198093},{"date":"2022-04-14","current":-5.843756,"twenty":-180.400252,"median":-29.406834,"eighty":-5.539082,"marketCap":119933402},{"date":"2022-04-22","current":-5.094556,"twenty":-179.94277,"median":-28.767133,"eighty":-5.499125,"marketCap":104557325},{"date":"2022-04-29","current":-4.869797,"twenty":-179.940302,"median":-28.592669,"eighty":-5.054599,"marketCap":99944502},{"date":"2022-05-06","current":-4.81985,"twenty":-179.753161,"median":-28.456975,"eighty":-4.919743,"marketCap":98919430},{"date":"2022-05-13","current":-3.168884,"twenty":-178.995073,"median":-28.030508,"eighty":-4.759914,"marketCap":87224626},{"date":"2022-05-20","current":-2.812619,"twenty":-178.788977,"median":-27.79789,"eighty":-4.245464,"marketCap":77418307},{"date":"2022-05-27","current":-2.793868,"twenty":-178.719077,"median":-27.468348,"eighty":-3.168884,"marketCap":76902185},{"date":"2022-06-03","current":-2.700114,"twenty":-178.600896,"median":-27.255115,"eighty":-2.812619,"marketCap":74321575},{"date":"2022-06-10","current":-2.60636,"twenty":-178.45317,"median":-26.751108,"eighty":-2.718865,"marketCap":71740964},{"date":"2022-06-17","current":-5.41898,"twenty":-177.566813,"median":-26.305256,"eighty":-2.643862,"marketCap":149159272},{"date":"2022-06-24","current":-4.7252,"twenty":-177.212271,"median":-24.676927,"eighty":-2.688864,"marketCap":130062756},{"date":"2022-07-01","current":-4.387686,"twenty":-177.091535,"median":-22.912905,"eighty":-2.715115,"marketCap":120772559},{"date":"2022-07-08","current":-5.100216,"twenty":-176.740399,"median":-21.517195,"eighty":-2.763867,"marketCap":140385197},{"date":"2022-07-15","current":-4.931459,"twenty":-175.711065,"median":-20.21841,"eighty":-2.805119,"marketCap":135740099},{"date":"2022-07-22","current":-5.400229,"twenty":-175.062966,"median":-18.531927,"eighty":-2.82387,"marketCap":148643150},{"date":"2022-07-29","current":-5.118967,"twenty":-172.928052,"median":-17.620838,"eighty":-2.876372,"marketCap":140901319},{"date":"2022-08-05","current":-5.475232,"twenty":-171.173725,"median":-16.438362,"eighty":-2.906373,"marketCap":150707638},{"date":"2022-08-12","current":-4.592007,"twenty":-170.843538,"median":-15.8762,"eighty":-3.030128,"marketCap":163155568},{"date":"2022-08-19","current":-4.025272,"twenty":-170.106915,"median":-15.507889,"eighty":-3.146383,"marketCap":143019279},{"date":"2022-08-26","current":-3.952613,"twenty":-169.420693,"median":-15.197731,"eighty":-3.168884,"marketCap":140437704},{"date":"2022-09-02","current":-4.286842,"twenty":-169.268199,"median":-14.654955,"eighty":-3.180135,"marketCap":152312951},{"date":"2022-09-09","current":-4.374032,"twenty":-169.268199,"median":-14.383567,"eighty":-3.202636,"marketCap":155410842},{"date":"2022-09-16","current":-5.304058,"twenty":-169.042217,"median":-12.697083,"eighty":-3.463813,"marketCap":188455007},{"date":"2022-09-23","current":-4.897172,"twenty":-168.644155,"median":-12.057383,"eighty":-3.874142,"marketCap":173998185},{"date":"2022-09-30","current":-4.44669,"twenty":-168.383109,"median":-11.650301,"eighty":-3.958426,"marketCap":157992417},{"date":"2022-10-07","current":-3.691043,"twenty":-168.048248,"median":-11.630916,"eighty":-3.958426,"marketCap":131144032},{"date":"2022-10-14","current":-2.978992,"twenty":-167.85763,"median":-11.456453,"eighty":-3.382972,"marketCap":105844593},{"date":"2022-10-21","current":-2.949928,"twenty":-167.713621,"median":-11.204449,"eighty":-3.168884,"marketCap":104811963},{"date":"2022-10-28","current":-3.240562,"twenty":-167.622554,"median":-10.913676,"eighty":-3.124308,"marketCap":115138265},{"date":"2022-11-04","current":-3.008055,"twenty":-167.247655,"median":-10.312746,"eighty":-3.1022,"marketCap":106877223},{"date":"2022-11-11","current":-3.080713,"twenty":-166.637679,"median":-10.080127,"eighty":-3.01968,"marketCap":109458799},{"date":"2022-11-18","current":-2.591798,"twenty":-166.256445,"median":-9.421042,"eighty":-2.999336,"marketCap":92574718},{"date":"2022-11-25","current":-2.881384,"twenty":-166.027704,"median":-9.246578,"eighty":-2.981898,"marketCap":102918262},{"date":"2022-12-02","current":-3.026177,"twenty":-165.989581,"median":-8.268957,"eighty":-2.967366,"marketCap":108090034},{"date":"2022-12-09","current":-2.722112,"twenty":-165.76084,"median":-7.367128,"eighty":-2.912178,"marketCap":97229313},{"date":"2022-12-16","current":-3.127532,"twenty":-165.379605,"median":-6.205869,"eighty":-2.886374,"marketCap":111710275},{"date":"2022-12-23","current":-2.591798,"twenty":-165.036494,"median":-6.075258,"eighty":-2.832685,"marketCap":92574718},{"date":"2022-12-30","current":-2.620756,"twenty":-164.884,"median":-5.893703,"eighty":-2.812619,"marketCap":93609073},{"date":"2023-01-06","current":-2.54836,"twenty":-163.664049,"median":-5.868729,"eighty":-2.7911,"marketCap":91023187},{"date":"2023-01-13","current":-2.794508,"twenty":-162.444098,"median":-5.828212,"eighty":-2.780029,"marketCap":99815199},{"date":"2023-01-20","current":-2.649715,"twenty":-162.215357,"median":-5.793902,"eighty":-2.780029,"marketCap":94643427},{"date":"2023-01-27","current":-2.75107,"twenty":-162.100987,"median":-5.693916,"eighty":-2.75107,"marketCap":98263668},{"date":"2023-02-03","current":-2.953781,"twenty":-161.567258,"median":-5.550235,"eighty":-2.75107,"marketCap":105504148},{"date":"2023-02-10","current":-2.678674,"twenty":-161.26227,"median":-5.519103,"eighty":-2.745278,"marketCap":95677782},{"date":"2023-02-17","current":-2.953781,"twenty":-160.763257,"median":-5.447106,"eighty":-2.730799,"marketCap":105504148},{"date":"2023-02-24","current":-2.620756,"twenty":-160.382023,"median":-5.362728,"eighty":-2.722112,"marketCap":93609073},{"date":"2023-03-03","current":-2.577318,"twenty":-159.546714,"median":-5.304058,"eighty":-2.703121,"marketCap":92057541},{"date":"2023-03-10","current":-2.056063,"twenty":-158.268592,"median":-5.238702,"eighty":-2.693153,"marketCap":73439162},{"date":"2023-03-17","current":-1.69408,"twenty":-157.820148,"median":-5.156469,"eighty":-2.669986,"marketCap":60509732},{"date":"2023-03-24","current":-1.607204,"twenty":-156.916195,"median":-5.119248,"eighty":-2.649715,"marketCap":57406669},{"date":"2023-03-31","current":-0.737463,"twenty":-156.115602,"median":-5.094556,"eighty":-2.620756,"marketCap":54820783},{"date":"2023-04-06","current":-0.751377,"twenty":-156.115602,"median":-5.034911,"eighty":-2.620756,"marketCap":55855137},{"date":"2023-04-14","current":-0.67921,"twenty":-153.637577,"median":-4.968961,"eighty":-2.591798,"marketCap":50490411},{"date":"2023-04-21","current":-0.554326,"twenty":-153.332589,"median":-4.944717,"eighty":-2.59096,"marketCap":41206946},{"date":"2023-04-27","current":-0.518747,"twenty":-153.065725,"median":-4.940767,"eighty":-2.579376,"marketCap":38562085},{"date":"2023-05-05","current":-0.438764,"twenty":-152.112639,"median":-4.925601,"eighty":-2.550108,"marketCap":32616435},{"date":"2023-05-12","current":-0.563506,"twenty":-151.121428,"median":-4.919743,"eighty":-2.519401,"marketCap":41889321},{"date":"2023-05-19","current":-0.549371,"twenty":-150.015848,"median":-4.875207,"eighty":-2.493339,"marketCap":45174239},{"date":"2023-05-26","current":-0.630683,"twenty":-149.243382,"median":-4.856456,"eighty":-2.439483,"marketCap":51860450},{"date":"2023-06-02","current":-0.566354,"twenty":-149.203396,"median":-4.81985,"eighty":-2.389087,"marketCap":46570726},{"date":"2023-06-09","current":-0.473187,"twenty":-147.156587,"median":-4.748392,"eighty":-2.175092,"marketCap":38909654},{"date":"2023-06-16","current":-0.484293,"twenty":-146.775352,"median":-4.7252,"eighty":-1.983666,"marketCap":39822927},{"date":"2023-06-23","current":-0.406806,"twenty":-146.354169,"median":-4.7252,"eighty":-1.749101,"marketCap":33451258},{"date":"2023-06-30","current":-0.387822,"twenty":-144.87502,"median":-4.70645,"eighty":-1.682496,"marketCap":31890199},{"date":"2023-07-07","current":-0.368063,"twenty":-143.026944,"median":-4.59509,"eighty":-1.555079,"marketCap":30265424},{"date":"2023-07-14","current":-0.53905,"twenty":-141.113142,"median":-4.570209,"eighty":-0.751377,"marketCap":44325572},{"date":"2023-07-21","current":-0.575405,"twenty":-138.072956,"median":-4.548412,"eighty":-0.734746,"marketCap":47314946},{"date":"2023-07-28","current":-0.548801,"twenty":-134.192288,"median":-4.52852,"eighty":-0.680282,"marketCap":45127340},{"date":"2023-08-04","current":-0.543054,"twenty":-133.264457,"median":-4.504817,"eighty":-0.630529,"marketCap":44654775},{"date":"2023-08-11","current":-0.485649,"twenty":-132.83534,"median":-4.44669,"eighty":-0.602357,"marketCap":39934431},{"date":"2023-08-18","current":-0.368763,"twenty":-131.885572,"median":-4.403095,"eighty":-0.588751,"marketCap":34262483},{"date":"2023-08-25","current":-0.366955,"twenty":-129.697481,"median":-4.366766,"eighty":-0.570622,"marketCap":34094529},{"date":"2023-09-01","current":-0.362823,"twenty":-127.878972,"median":-4.330437,"eighty":-0.559991,"marketCap":33710636},{"date":"2023-09-08","current":-0.339582,"twenty":-127.364299,"median":-4.243247,"eighty":-0.550327,"marketCap":31551236},{"date":"2023-09-15","current":-0.318277,"twenty":-126.883938,"median":-4.221449,"eighty":-0.545352,"marketCap":29571786},{"date":"2023-09-22","current":-0.287934,"twenty":-126.575135,"median":-4.18512,"eighty":-0.541969,"marketCap":26752569},{"date":"2023-09-29","current":-0.252814,"twenty":-125.923216,"median":-4.156034,"eighty":-0.539145,"marketCap":23489475},{"date":"2023-10-06","current":-0.220147,"twenty":-123.761591,"median":-4.039803,"eighty":-0.530257,"marketCap":20454318},{"date":"2023-10-13","current":-0.311111,"twenty":-123.212607,"median":-4.01074,"eighty":-0.519579,"marketCap":28905971},{"date":"2023-10-20","current":-0.251717,"twenty":-121.497032,"median":-3.952613,"eighty":-0.501736,"marketCap":23387503},{"date":"2023-10-27","current":-0.238224,"twenty":-119.16385,"median":-3.821828,"eighty":-0.498576,"marketCap":22133852},{"date":"2023-11-03","current":-0.298006,"twenty":-116.521864,"median":-3.429474,"eighty":-0.490466,"marketCap":27688309},{"date":"2023-11-10","current":-0.276959,"twenty":-114.771978,"median":-3.255093,"eighty":-0.474155,"marketCap":25732852},{"date":"2023-11-17","current":-0.331133,"twenty":-68.17734,"median":-3.219773,"eighty":-0.45694,"marketCap":30891419},{"date":"2023-11-24","current":-0.34111,"twenty":-37.56786,"median":-3.192301,"eighty":-0.437218,"marketCap":31822143},{"date":"2023-12-01","current":-0.249347,"twenty":-36.397014,"median":-3.168884,"eighty":-0.407806,"marketCap":23261618},{"date":"2023-12-08","current":-0.213554,"twenty":-34.264679,"median":-3.124308,"eighty":-0.396242,"marketCap":19922450},{"date":"2023-12-15","current":-0.213822,"twenty":-32.605335,"median":-3.098574,"eighty":-0.387434,"marketCap":19947463},{"date":"2023-12-22","current":-0.211141,"twenty":-31.98502,"median":-3.066181,"eighty":-0.379136,"marketCap":19697338},{"date":"2023-12-29","current":-0.171046,"twenty":-31.752402,"median":-3.037118,"eighty":-0.374455,"marketCap":15956871},{"date":"2024-01-05","current":-0.155496,"twenty":-31.72914,"median":-3.026177,"eighty":-0.368059,"marketCap":14506246},{"date":"2024-01-12","current":-0.137614,"twenty":-31.17861,"median":-3.008055,"eighty":-0.361468,"marketCap":12838028},{"date":"2024-01-19","current":-0.125952,"twenty":-30.790912,"median":-3.008055,"eighty":-0.355683,"marketCap":11750059},{"date":"2024-01-26","current":-0.128829,"twenty":-30.666849,"median":-2.993523,"eighty":-0.34111,"marketCap":12018425},{"date":"2024-02-02","current":-0.127507,"twenty":-30.209367,"median":-2.96446,"eighty":-0.332421,"marketCap":11895122},{"date":"2024-02-09","current":-0.128518,"twenty":-29.635575,"median":-2.951855,"eighty":-0.315528,"marketCap":11989412},{"date":"2024-02-16","current":-0.128129,"twenty":-29.433973,"median":-2.910343,"eighty":-0.309911,"marketCap":11953147},{"date":"2024-02-23","current":-0.130539,"twenty":-29.247878,"median":-2.906373,"eighty":-0.308994,"marketCap":12177993},{"date":"2024-03-01","current":-0.163271,"twenty":-29.077291,"median":-2.881384,"eighty":-0.29997,"marketCap":15231558},{"date":"2024-03-08","current":-0.167547,"twenty":-28.759379,"median":-2.866905,"eighty":-0.295828,"marketCap":15630480},{"date":"2024-03-15","current":-0.138003,"twenty":-28.705101,"median":-2.845186,"eighty":-0.284513,"marketCap":12874293},{"date":"2024-03-22","current":-0.149589,"twenty":-28.6043,"median":-2.83137,"eighty":-0.275926,"marketCap":13955167},{"date":"2024-03-28","current":-0.154334,"twenty":-28.573285,"median":-2.823467,"eighty":-0.271149,"marketCap":14397819},{"date":"2024-04-05","current":-0.153169,"twenty":-28.456975,"median":-2.810803,"eighty":-0.261078,"marketCap":14289097},{"date":"2024-04-12","current":-0.140599,"twenty":-28.456975,"median":-2.794508,"eighty":-0.252814,"marketCap":13116460},{"date":"2024-04-19","current":-0.148174,"twenty":-28.224357,"median":-2.794508,"eighty":-0.247337,"marketCap":13823149},{"date":"2024-04-26","current":-0.136353,"twenty":-28.069278,"median":-2.794508,"eighty":-0.238869,"marketCap":12720403},{"date":"2024-05-03","current":-0.09573,"twenty":-27.991739,"median":-2.780029,"eighty":-0.232026,"marketCap":8930686},{"date":"2024-05-10","current":-0.093899,"twenty":-27.87543,"median":-2.780029,"eighty":-0.220324,"marketCap":8759838},{"date":"2024-05-17","current":-0.092956,"twenty":-27.79789,"median":-2.75831,"eighty":-0.213554,"marketCap":8671823},{"date":"2024-05-24","current":-0.087406,"twenty":-27.79789,"median":-2.75107,"eighty":-0.207789,"marketCap":8154102},{"date":"2024-05-31","current":-0.10967,"twenty":-27.549764,"median":-2.722112,"eighty":-0.195427,"marketCap":10231117},{"date":"2024-06-07","current":-0.091297,"twenty":-27.456717,"median":-2.720489,"eighty":-0.171046,"marketCap":8517141},{"date":"2024-06-14","current":-0.109953,"twenty":-27.379178,"median":-2.712527,"eighty":-0.168293,"marketCap":10257486},{"date":"2024-06-21","current":-0.095537,"twenty":-27.270622,"median":-2.696633,"eighty":-0.163084,"marketCap":8912674},{"date":"2024-06-28","current":-0.088188,"twenty":-27.208591,"median":-2.693153,"eighty":-0.16069,"marketCap":8227084},{"date":"2024-07-05","current":-0.093559,"twenty":-27.177575,"median":-2.693153,"eighty":-0.155598,"marketCap":8728092},{"date":"2024-07-12","current":-0.102604,"twenty":-26.921695,"median":-2.678674,"eighty":-0.153459,"marketCap":9571896},{"date":"2024-07-15","current":-0.106561,"twenty":-26.836401,"median":-2.678674,"eighty":-0.153289,"marketCap":9941060},{"date":"2024-08-02","current":-0.125499,"twenty":-26.751108,"median":-2.678674,"eighty":-0.153169,"marketCap":11707773},{"date":"2024-08-09","current":-0.096385,"twenty":-26.673568,"median":-2.664194,"eighty":-0.149839,"marketCap":8991781},{"date":"2024-08-16","current":-0.087328,"twenty":-26.673568,"median":-2.649715,"eighty":-0.149043,"marketCap":8146809},{"date":"2024-08-23","current":-0.121861,"twenty":-25.936944,"median":-2.622934,"eighty":-0.148007,"marketCap":8700476},{"date":"2024-08-30","current":-0.109305,"twenty":-24.735082,"median":-2.620756,"eighty":-0.145677,"marketCap":7804063},{"date":"2024-09-06","current":-0.093796,"twenty":-24.642035,"median":-2.60636,"eighty":-0.141372,"marketCap":6696730},{"date":"2024-09-13","current":-0.070901,"twenty":-24.618773,"median":-2.599037,"eighty":-0.138493,"marketCap":5062095},{"date":"2024-09-20","current":-0.124815,"twenty":-23.254079,"median":-2.591798,"eighty":-0.1378,"marketCap":8911397},{"date":"2024-09-27","current":-0.072747,"twenty":-22.540716,"median":-2.582464,"eighty":-0.136336,"marketCap":5193920},{"date":"2024-10-04","current":-0.068685,"twenty":-21.70329,"median":-2.562839,"eighty":-0.135687,"marketCap":4903904},{"date":"2024-10-11","current":-0.069424,"twenty":-20.741801,"median":-2.549234,"eighty":-0.132172,"marketCap":4956635},{"date":"2024-10-18","current":-0.077908,"twenty":-20.516937,"median":-2.519401,"eighty":-0.131285,"marketCap":4534793},{"date":"2024-10-25","current":-0.08742,"twenty":-20.043946,"median":-2.508764,"eighty":-0.129839,"marketCap":5088460},{"date":"2024-10-31","current":-0.080626,"twenty":-19.113472,"median":-2.497682,"eighty":-0.128362,"marketCap":4692984},{"date":"2024-11-08","current":-0.174387,"twenty":-18.547435,"median":-2.475963,"eighty":-0.128362,"marketCap":10150555},{"date":"2024-11-15","current":-0.329297,"twenty":-18.113214,"median":-2.435064,"eighty":-0.128705,"marketCap":19167413},{"date":"2024-11-22","current":-0.344698,"twenty":-17.717763,"median":-2.389087,"eighty":-0.129435,"marketCap":20063825},{"date":"2024-11-29","current":-0.221947,"twenty":-17.624715,"median":-2.250095,"eighty":-0.129839,"marketCap":12918889},{"date":"2024-12-06","current":-0.255919,"twenty":-17.399851,"median":-2.115577,"eighty":-0.130119,"marketCap":14896270},{"date":"2024-12-13","current":-0.29442,"twenty":-16.833813,"median":-1.983666,"eighty":-0.13057,"marketCap":17137302},{"date":"2024-12-20","current":-0.208812,"twenty":-16.438362,"median":-1.90403,"eighty":-0.13071,"marketCap":12154301},{"date":"2024-12-27","current":-0.228742,"twenty":-16.368576,"median":-1.744757,"eighty":-0.130959,"marketCap":13314365},{"date":"2025-01-03","current":-0.204799,"twenty":-16.089434,"median":-1.69408,"eighty":-0.131394,"marketCap":13288000},{"date":"2025-01-10","current":-0.22918,"twenty":-15.74826,"median":-1.636163,"eighty":-0.131892,"marketCap":14869905},{"date":"2025-01-17","current":-0.271847,"twenty":-15.600936,"median":-1.549287,"eighty":-0.132141,"marketCap":17638238},{"date":"2025-01-24","current":-0.217396,"twenty":-15.538905,"median":-0.758335,"eighty":-0.132172,"marketCap":14105317},{"date":"2025-01-31","current":-0.216583,"twenty":-15.368318,"median":-0.751377,"eighty":-0.132172,"marketCap":14052587},{"date":"2025-02-07","current":-0.201955,"twenty":-15.27527,"median":-0.737463,"eighty":-0.133571,"marketCap":13103444},{"date":"2025-02-14","current":-0.20805,"twenty":-15.182223,"median":-0.691629,"eighty":-0.134971,"marketCap":13498920},{"date":"2025-02-21","current":-0.207237,"twenty":-15.073667,"median":-0.680549,"eighty":-0.135444,"marketCap":13446190},{"date":"2025-02-28","current":-0.197079,"twenty":-14.864311,"median":-0.634024,"eighty":-0.135687,"marketCap":12787063},{"date":"2025-03-07","current":-0.182044,"twenty":-14.608431,"median":-0.627209,"eighty":-0.135711,"marketCap":11811555},{"date":"2025-03-14","current":-0.179199,"twenty":-14.476614,"median":-0.605108,"eighty":-0.135872,"marketCap":11627000},{"date":"2025-03-21","current":-0.21699,"twenty":-14.150949,"median":-0.597417,"eighty":-0.136143,"marketCap":14078952},{"date":"2025-03-28","current":-0.195457,"twenty":-13.507371,"median":-0.587273,"eighty":-0.136303,"marketCap":12681867},{"date":"2025-04-04","current":-0.125968,"twenty":-12.770746,"median":-0.574081,"eighty":-0.136303,"marketCap":8173174},{"date":"2025-04-11","current":-0.136939,"twenty":-12.266739,"median":-0.568237,"eighty":-0.135711,"marketCap":8885031},{"date":"2025-04-17","current":-0.112152,"twenty":-12.15043,"median":-0.563506,"eighty":-0.13466,"marketCap":7276762},{"date":"2025-04-25","current":-0.080051,"twenty":-12.003105,"median":-0.552693,"eighty":-0.132047,"marketCap":5193920},{"date":"2025-05-02","current":-0.085739,"twenty":-11.762733,"median":-0.549371,"eighty":-0.13093,"marketCap":5563031},{"date":"2025-05-09","current":-0.13572,"twenty":-11.661932,"median":-0.546185,"eighty":-0.130664,"marketCap":8805936},{"date":"2025-05-16","current":-0.099962,"twenty":-11.630916,"median":-0.54357,"eighty":-0.129031,"marketCap":6485809},{"date":"2025-05-23","current":-0.095492,"twenty":-11.630916,"median":-0.541288,"eighty":-0.127258,"marketCap":6195793},{"date":"2025-05-30","current":-0.101587,"twenty":-11.630916,"median":-0.540166,"eighty":-0.126198,"marketCap":6591270},{"date":"2025-06-06","current":-0.113777,"twenty":-11.553377,"median":-0.538792,"eighty":-0.125499,"marketCap":7382222},{"date":"2025-06-13","current":-0.17164,"twenty":-11.514607,"median":-0.531297,"eighty":-0.125952,"marketCap":7036203},{"date":"2025-06-20","current":-0.143305,"twenty":-11.42156,"median":-0.525623,"eighty":-0.125952,"marketCap":5874629},{"date":"2025-06-27","current":-0.134185,"twenty":-11.274235,"median":-0.518747,"eighty":-0.125965,"marketCap":5500789},{"date":"2025-07-03","current":-0.155267,"twenty":-11.219957,"median":-0.508856,"eighty":-0.126106,"marketCap":5420680},{"date":"2025-07-11","current":-0.158326,"twenty":-11.134664,"median":-0.499812,"eighty":-0.126237,"marketCap":5527492},{"date":"2025-07-18","current":-0.147618,"twenty":-11.041617,"median":-0.497789,"eighty":-0.126683,"marketCap":5153651},{"date":"2025-07-25","current":-0.161386,"twenty":-10.894292,"median":-0.490205,"eighty":-0.127103,"marketCap":5634303}],"updateTime":1753607882076}}}