美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anfield Dynamic Fixed Income ETF

8.48

+0.01500.18%

盘后：8.47-0.0085-0.10%16:11 EDT

成交量：1.93万

成交额：16.32万

市值：4,746.00万

市盈率：- -

高：8.53

开：8.31

低：8.31

收：8.46

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADFI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADFI\",,,,,undefined,":{"symbol":"ADFI","market":"US","secType":"STK","nameCN":"Anfield Dynamic Fixed Income ETF","latestPrice":8.475,"timestamp":1753473600000,"preClose":8.46,"halted":0,"volume":19261,"hourTrading":{"tag":"盘后","latestPrice":8.4665,"preClose":8.475,"latestTime":"16:11 EDT","volume":4,"amount":33.9,"timestamp":1753474318960},"delay":0,"floatShares":5600000,"shares":5600000,"eps":0,"marketStatus":"休市中","change":0.015,"latestTime":"07-25 16:00:00 EDT","open":8.31,"high":8.53,"low":8.31,"amount":163160.8695,"amplitude":0.026005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.46,"sharesOutstanding":5600000,"nav":8.49,"aum":47523926.9,"dividendRate":0.033038,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.46,"latestTime":"08:48 EDT","volume":5,"amount":43,"timestamp":1753447723329},"postHourTrading":{"tag":"盘后","latestPrice":8.4665,"preClose":8.475,"latestTime":"16:11 EDT","volume":4,"amount":33.9,"timestamp":1753474318960},"volumeRatio":1.2013047777780193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADFI\",,,,,undefined,":{"symbol":"ADFI","floatShares":5600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2013047777780193,"shares":5600000,"dividePrice":0.28,"high":8.53,"amplitude":0.026005,"preClose":8.46,"low":8.31,"week52Low":7.94,"pbRate":"--","week52High":9.3,"institutionHeld":0,"latestPrice":8.475,"eps":0,"divideRate":0.033038,"volume":19261,"delay":0,"ttmEps":0,"open":8.31,"prevYearClose":8.3931,"prevWeekClose":8.4546,"prevMonthClose":8.5274,"prevQuarterClose":8.5274,"fiveDayClose":8.4546,"twentyDayClose":8.505,"sixtyDayClose":8.485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADFI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADFI\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ADFI","amount":0.0191,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-23"},{"date":"2025-06-13","symbol":"ADFI","amount":0.0246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"},{"date":"2025-05-16","symbol":"ADFI","amount":0.0234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-21"},{"date":"2025-04-17","symbol":"ADFI","amount":0.022,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-22"},{"date":"2025-03-14","symbol":"ADFI","amount":0.0218,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADFI\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0053,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0065,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.0043,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0045,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-22","value":0.0049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADFI\",market:\"US\",delay:false,,,undefined,":{}}}