美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adobe

360.91

+8.952.54%

盘前：361.720.8100+0.22%05:03 EDT

成交量：308.51万

成交额：11.07亿

市值：1,538.20亿

市盈率：23.80

高：361.12

开：353.59

低：353.25

收：351.96

数据加载中...

总览公司新闻公告

BUZZ-前瞻：Adobe 股价在报告发布前下滑；第四季度每股收益和扭亏为盈的可能性上升

AI含金量到底如何？周三业绩将是Adobe“成败关键”

华尔街见闻

Sora开放使用，“被抢饭碗”的Adobe竞争压力巨大

OpenAI向用户开放AI视频生成模型 Sora将如何演绎“鲇鱼效应”？

奥多比下跌1.21%，报546.27美元/股

财报前瞻 | Adobe Q4财报即将来袭，多名分析师“不吝于”买入评级

【本周重要事件与数据预告：中美通胀、年末央行超级周期开启】金1. 周一：①数据：日本第三季度实际GDP年化季率修正值；1

金十数据整理：下周重要事件与数据预告——中国11月通胀、金融及进出口数据，美国11月CPI；年末央行超级周期开启

亚马逊(AMZN)旗下AWS与Adobe(ADBE)为品牌提供AEP解决方案相关应用程序明年上架

软件股重新焕发活力，Adobe被低估了？

美股研究社

Adobe称美国消费者在“网络星期一”线上支出133亿美元同比增长7.3%

Adobe：美国“网购星期一”网上消售额同比增长7.3%至133亿美元

港股那点事

“剁手”不停歇！网络星期一引爆美国“黑五”零售创新高

金十数据整理：每日美股市场要闻速递（12月2日周一）

美国“黑五”网购额突破百亿美元大关 “网络星期一“有望创纪录至132亿美元

黑色星期五数据显示美国购物者网上消费 108 亿美元

根据Adobe Analytics数据，美国消费者在黑色星期五的在线消费达到了108亿美元，同比增长10.2%。

美国感恩节在线销售迄今增长4%，零售商大促奏效

Adobe(ADBE.O)绩后跌6.7%。

奥多比上涨1.25%，报525.195美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADBE/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":360.91,"timestamp":1745524800000,"preClose":351.96,"halted":0,"volume":3085149,"hourTrading":{"tag":"盘前","latestPrice":361.72,"preClose":360.91,"latestTime":"05:03 EDT","volume":782,"amount":283483.66456,"timestamp":1745571786183},"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"盘前交易","change":8.95,"latestTime":"04-25 05:04:09 EDT","open":353.59,"high":361.12,"low":353.245,"amount":1107465200.21148,"amplitude":0.022375,"askPrice":363.96,"askSize":25,"bidPrice":361.24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":360.91,"preHourTrading":{"tag":"盘前","latestPrice":361.72,"preClose":360.91,"latestTime":"05:03 EDT","volume":782,"amount":283483.66456,"timestamp":1745571786183},"postHourTrading":{"tag":"盘后","latestPrice":361.24,"preClose":360.91,"latestTime":"19:59 EDT","volume":110493,"amount":39882241.9615,"timestamp":1745539197159},"volumeRatio":0.8107218980997748,"impliedVol":0.377,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.8107218980997748,"shares":426200000,"dividePrice":0,"high":361.12,"amplitude":0.022375,"preClose":351.96,"low":353.245,"week52Low":332.01,"pbRate":"11.75","psRate":"6.98","week52High":587.75,"institutionHeld":0.7211,"latestPrice":360.91,"committee":-0.923077,"eps":15.164986,"divideRate":0,"volume":3085149,"delay":0,"ttmEps":15.164986,"open":353.59,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":344.19,"twentyDayClose":397.81,"sixtyDayClose":442.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490616861","title":"BUZZ-前瞻：Adobe 股价在报告发布前下滑；第四季度每股收益和扭亏为盈的可能性上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490616861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490616861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:55","pubTimestamp":1733932544,"startTime":"0","endTime":"0","summary":"    12月11日 - ** Adobe公司  股价周三下跌0.2%，该软件公司第四财季报告将于收盘后发布。** 在过去 8 个季度中，ADBE 的每股收益每次都超过了共识值，而每股收益达到或超过共识值的次数为 7 次。** 9 月 13 日，ADBE 股价下跌  8.5%，原因是在令人失望的盈利预测发布后，市场担心该公司推进人工智能设计所带来的回报需要比预期更长的时间才能实现 。但自 10 月中旬 ADBE 宣布开始分发可根据文本提示生成视频的人工智能模型以来，股价上涨了约 2%，市场反应积极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU1674673691.USD","LU2089284900.SGD","LU0889565833.HKD","LU0158827948.USD","LU2458330243.SGD","LU0472753341.HKD","LU1803068979.SGD","BK4023","LU0557290698.USD","LU2210150020.SGD","BK4585","BK4592","LU0109392836.USD","LU0965509010.AUD","SG9999000418.SGD","LU0348723411.USD","ADBE","BK4581","LU1548497426.USD","IE0009356076.USD","BK4567","LU1778281490.HKD","LU0234570918.USD","LU0942090050.USD","LU2237438978.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU0234572021.USD","LU0889566641.SGD","BK4527","LU1674673428.USD","LU0708995401.HKD","LU0965509283.SGD","LU0719512351.SGD","SGXZ81514606.USD","SG9999001424.SGD","LU0868494708.USD","LU0170899867.USD","LU2357305700.SGD","LU1815333072.USD","LU1712237335.SGD","BK4533","LU2125154935.USD","LU0868494617.USD","BK4588","LU2095319765.USD","LU0109391861.USD","LU0861579265.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2490554428","title":"AI含金量到底如何？周三业绩将是Adobe“成败关键”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490554428","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490554428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 20:14","pubTimestamp":1733919240,"startTime":"0","endTime":"0","summary":"投资者需要看到AI带来回报的确凿证据。分析认为，由于Adobe的AI战略缺乏明确性，公司股票目前仍处于“试用期”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/924b4f97-8b6b-4b1e-8889-85b94c9d13d7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/924b4f97-8b6b-4b1e-8889-85b94c9d13d7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736708","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0868494617.USD","LU0889566641.SGD","LU0868494708.USD","LU1633808545.USD","LU0348723411.USD","LU2237438978.USD","LU1712237335.SGD","BK4585","LU0719512351.SGD","LU0109391861.USD","LU0889565833.HKD","LU0942090050.USD","LU2236285917.USD","LU0158827948.USD","LU1674673691.USD","LU1815333072.USD","BK4588","LU0708995401.HKD","LU2095319765.USD","SG9999001424.SGD","BK4566","ADBE","LU2125154935.USD","BK4533","BK4534","LU0957791311.USD","LU1366333091.USD","BK4023","LU2089284900.SGD","LU0106261372.USD","LU2210150020.SGD","LU1720051017.SGD","LU2458330169.SGD","LU0557290698.USD","BK4527","BK4528","SGXZ51526630.SGD","LU2125154778.USD","LU0965509010.AUD","LU0289961442.SGD","LU0320765059.SGD","LU0965509283.SGD","BK4554","LU1267930730.SGD","LU0057025933.USD","LU2458330243.SGD","LU1674673428.USD","LU0672654240.SGD","LU2023251221.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2490734500","title":"Sora开放使用，“被抢饭碗”的Adobe竞争压力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2490734500","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490734500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:56","pubTimestamp":1733882192,"startTime":"0","endTime":"0","summary":"智通财经获悉，Adobe推出其人工智能视频产品的速度比OpenAI旗下竞品Sora慢得多，这加剧了人们对这家创意软件公司正在落后的担忧。与此同时，Sora本周向广大观众开放。Adobe发言人周二表示，该公司将在未来几周或几个月内扩大可用性。今年以来，Adobe的股价下跌了8.3%，落后于业内同行，部分原因是人们担心人工智能会带来颠覆。他补充说，Adobe仍然是软件领域“最具争议”的股票之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/cd431c556d6bc044efc6d65948d61c94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd431c556d6bc044efc6d65948d61c94"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223102.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Sora开放使用，“被抢饭碗”的Adobe(ADBE.US)竞争压力巨大","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061474960.USD","LU0868494617.USD","LU0158827948.USD","BK4554","LU0965509101.SGD","LU0057025933.USD","LU2458330243.SGD","IE00B19Z9505.USD","SGXZ81514606.USD","LU2089283258.USD","BK4527","LU2023251221.USD","LU2125154778.USD","LU1267930730.SGD","LU0170899867.USD","LU2210150020.SGD","SGXZ99366536.SGD","LU1366333091.USD","LU0106261372.USD","LU0557290698.USD","LU0965509010.AUD","LU1633808545.USD","BK4533","LU0792757196.USD","LU0708995401.HKD","LU0868494708.USD","LU0889565833.HKD","LU0889566641.SGD","LU2210149790.SGD","LU0320765059.SGD","BK4023","LU1674673691.USD","LU0672654240.SGD","LU1720051017.SGD","LU0082616367.USD","BK4588","SGXZ51526630.SGD","BK4581","SG9999000418.SGD","LU1712237335.SGD","SG9999001424.SGD","LU0109391861.USD","LU2237438978.USD","BK4592","BK4534","LU1691799644.USD","LU0861579265.USD","ADBE","BK4567","LU2458330169.SGD"],"gpt_icon":0},{"id":"2490055073","title":"OpenAI向用户开放AI视频生成模型 Sora将如何演绎“鲇鱼效应”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055073","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 06:49","pubTimestamp":1733870940,"startTime":"0","endTime":"0","summary":"　　12月10日，OpenAI宣布正式向用户开放人工智能AI视频生成模型Sora，该系统可以根据文本提示生成逼真的视频。截至当日，距离OpenAI首次公开预览这款产品已过去了10个月时间。　　OpenAI相关负责人表示，Sora将于当天晚些时候向美国及其他市场的ChatGPT付费用户开放。　　据悉，Sora的发布是OpenAI为期12天的产品直播活动的一部分。作为视频生成领域龙头，Sora发挥着“鲇鱼效应”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-incyzuvx4247953.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-incyzuvx4247953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006306889.USD","LU0889566641.SGD","BK4592","BK4567","IE0009356076.USD","LU0109392836.USD","LU0170899867.USD","LU0868494708.USD","LU0708995401.HKD","LU1366333091.USD","BK4528","LU2023251221.USD","LU2458330169.SGD","LU1720051108.HKD","LU1691799644.USD","LU0868494617.USD","LU0198837287.USD","BK4554","LU0965509010.AUD","ADBE","LU0965509101.SGD","LU2089283258.USD","BK4527","LU2357305700.SGD","LU0069063385.USD","LU0557290698.USD","LU2237438978.USD","LU0157215616.USD","LU1803068979.SGD","LU1674673691.USD","LU0348723411.USD","LU1548497426.USD","LU0289961442.SGD","SGXZ99366536.SGD","BK4566","LU0672654240.SGD","LU1778281490.HKD","LU0109391861.USD","LU1674673428.USD","LU2089284900.SGD","LU2125154935.USD","LU2458330243.SGD","LU0965509283.SGD","SG9999000418.SGD","LU0942090050.USD","LU2210150020.SGD","LU0320765059.SGD","LU0861579265.USD","LU0061474960.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2490027537","title":"奥多比下跌1.21%，报546.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027537?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 03:49","pubTimestamp":1733773789,"startTime":"0","endTime":"0","summary":"12月10日，奥多比(ADBE)盘中下跌1.21%，截至03:49，报546.27美元/股，成交13.24亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月6日，奥多比获蒙特利尔资本市场上调目标价至600美元，最新评级Outperform。12月11日，奥多比将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10034946193156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0965509283.SGD","IE00B19Z9505.USD","LU1267930813.SGD","LU1623119135.USD","LU1815333072.USD","LU2095319765.USD","BK4528","LU2458330169.SGD","LU2317271919.USD","BK4023","LU2089284900.SGD","LU1674673691.USD","LU0061474960.USD","BK4566","LU2458330243.SGD","SGXZ51526630.SGD","LU0170899867.USD","LU1674673428.USD","BK4581","LU2357305700.SGD","LU0320765059.SGD","LU0234572021.USD","LU0965509101.SGD","LU1267930730.SGD","BK4534","LU0006306889.USD","LU1548497426.USD","LU0868494617.USD","ADBE","LU1691799644.USD","LU0965509010.AUD","LU0472753341.HKD","LU0511384066.AUD","LU1633808545.USD","BK4585","LU0069063385.USD","LU0557290698.USD","LU0708995401.HKD","LU0792757196.USD","BK4567","LU2360032135.SGD","LU2237438978.USD","LU0889566641.SGD","LU1366333091.USD","LU1720051017.SGD","LU0868494708.USD","LU0109391861.USD","LU0109392836.USD","LU0957791311.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2490716779","title":"财报前瞻 | Adobe Q4财报即将来袭，多名分析师“不吝于”买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490716779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:12","pubTimestamp":1733728320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Adobe将在美东时间12月11日发布第四财季报告，华尔街分析师预计，该公司预计Q4营收为55.4亿美元，同比增长9.7%，每股盈利预计为4.66美元，同比增长9.1%。分析师的评估显示，Adobe“收入-数字媒体”将达到41.1亿美元，同比增长10.5%。值得一提的是，在Adobe公布第四季度财报之前，多数分析师给予买入评级。同样，DA Davidson分析师Gil Luria在12月1日重申了对Adobe的买入评级。","market":"us","thumbnail":"https://static.tigerbbs.com/9a97c61f50291be9a8e88925e40f9aa1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9a97c61f50291be9a8e88925e40f9aa1"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222044.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | Adobe Q4财报即将来袭，多名分析师“不吝于”买入评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ADBE"],"gpt_icon":0},{"id":"2490288763","title":"【本周重要事件与数据预告：中美通胀、年末央行超级周期开启】金1. 周一：①数据：日本第三季度实际GDP年化季率修正值；1","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 07:18","pubTimestamp":1733699922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US30Y.BOND","BZmain","UPRO","USO","US12M.BOND","UBmain","UTRE","SSO","AI","US6M.BOND","SDS","UFIV","ADBE","DDG","US7Y.BOND","EIA","SPY","ZFmain","HK0000934320.USD","DUG","ESmain","TNmain","USVN","162717","UTHY","CLmain",".SPX","US10Y.BOND","UCO","SCO","UTWY","OTX.SI","ORCL","ZBmain","US3Y.BOND","159945","IVV","SPXU","ZTmain","DWT","US5Y.BOND","QMmain","US2Y.BOND","PPI","IEA","SH","ZNmain","AVGO","GME"],"gpt_icon":1},{"id":"2489173575","title":"金十数据整理：下周重要事件与数据预告——中国11月通胀、金融及进出口数据，美国11月CPI；年末央行超级周期开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2489173575","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489173575?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 20:39","pubTimestamp":1733661588,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EIA","DUG","SCO","OEF","US5Y.BOND","UCO","PPI","OTX.SI","TNmain","USVN","UTHY","SPXU","SDS","159945","UTWY","UTRE","HK0000934320.USD","SH","ZBmain","ORCL","US3Y.BOND","UPRO","CLmain","US2Y.BOND","US7Y.BOND","ESmain","IVV","US12M.BOND","AVGO","SPY","AI","ZTmain","UBmain","ZFmain","159940","162717","ZNmain","QMmain","US6M.BOND","US10Y.BOND","USO","GME","UFIV","SSO","IEA","US30Y.BOND","ADBE",".SPX","DWT"],"gpt_icon":0},{"id":"2489051287","title":"亚马逊(AMZN)旗下AWS与Adobe(ADBE)为品牌提供AEP解决方案 相关应用程序明年上架","url":"https://stock-news.laohu8.com/highlight/detail?id=2489051287","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489051287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 21:14","pubTimestamp":1733490881,"startTime":"0","endTime":"0","summary":"这项新服务将赋能品牌透过深度分析营造高度个人化的体验，从而强化与客户的关系。AEP能实时将客户在线及线下平台的互动数据整合到一个版面，从而协助品牌大规模实现真正个人化服务。相关的应用程序将于明年上架AWS Marketplace。由AEP支援的 Adobe Real-Time CDP、Adobe Journey Optimizer 和 Adobe Customer Journey Analytics等应用程序也将可以在AWS上使用，协助品牌接触受众、与客户进行跨平台互动，并透过数据分析优化客户体验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","BK4528","LU1868837300.USD","LU0648001328.SGD","LU0788109477.HKD","LU2087625088.SGD","LU0158827781.USD","LU1046421795.USD","LU0683600562.USD","SGXZ81514606.USD","AEP","LU1894683348.USD","LU1127390331.HKD","LU0289739343.SGD","LU0130103400.USD","LU2242649171.HKD","LU0882574139.USD","LU0198837287.USD","BK4579","SG9999015978.USD","LU0061475181.USD","LU0215105999.USD","LU1201861165.SGD","BK4550","IE000KEQY171.SGD","LU0528227936.USD","LU0345768740.USD","LU2065169927.USD","BK4081","ADBE","LU1267930730.SGD","LU0957791311.USD","LU1839511570.USD","LU0082616367.USD","LU0456855351.SGD","LU2552382132.HKD","LU0170899867.USD","IE00BJJMRX11.SGD","IE0009G5SDU7.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1267930813.SGD","LU1712237335.SGD","AMZN","LU1914381329.SGD","LU2054465674.USD","LU0466842654.USD","BK4535","LU1718418525.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2488456164","title":"软件股重新焕发活力，Adobe被低估了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488456164","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488456164?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:31","pubTimestamp":1733311860,"startTime":"0","endTime":"0","summary":"最后，虽然Adobe不支付股息，但其管理团队执行了 520 万股股票回购。尽管 8 月份的展望较为谨慎，但Adobe 的卖方盈利上调幅度非常高，达到 31 倍，而下调幅度只有 3 倍。另一方面，市销率并不表明Adobe过于便宜。Adobe 面临的主要风险包括软件市场竞争加剧、宏观经济环境下滑导致 Adobe 周期性业务的软件销售和利润率下降，以及并购举措不佳的威胁。由于Adobe目前被低估且盈利持续增长，其技术状况喜忧参半。自夏季以来，Adobe 股价表现令人失望，现在已被低估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-04/doc-incyieum3730146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0069063385.USD","BK4527","LU2023251221.USD","LU0289961442.SGD","LU1267930730.SGD","LU2236285917.USD","SG9999001424.SGD","LU1674673691.USD","LU0957791311.USD","IE0009356076.USD","LU0109392836.USD","LU0861579265.USD","LU0708995401.HKD","LU0158827948.USD","LU0006306889.USD","LU1815333072.USD","BK4581","LU2360032135.SGD","BK4567","LU2357305700.SGD","LU1778281490.HKD","LU0198837287.USD","LU0889565833.HKD","LU0289739343.SGD","LU0672654240.SGD","LU0557290698.USD","LU0061474960.USD","LU1548497426.USD","LU0109391861.USD","SGXZ81514606.USD","LU0082616367.USD","LU0719512351.SGD","LU1720051017.SGD","LU0792757196.USD","LU2237438978.USD","ADBE","LU2089283258.USD","LU0511384066.AUD","BK4588","LU0342679015.USD","SGXZ51526630.SGD","BK4592","LU1267930813.SGD","LU2125154778.USD","LU1633808545.USD","LU2125154935.USD","LU1803068979.SGD","LU2210150020.SGD","BK4585","LU0157215616.USD"],"gpt_icon":1},{"id":"2488185738","title":"Adobe称美国消费者在“网络星期一”线上支出133亿美元 同比增长7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185738","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:40","pubTimestamp":1733276400,"startTime":"0","endTime":"0","summary":"根据Adobe Inc.的数据，美国消费者在“网络星期一”的线上支出为133亿美元，同比增长7.3%，略高于该公司最初预测的132亿美元。Adobe将强劲表现归因于购物者在等待最大优惠，以及一些购物者使用“先购买，后付款”贷款来购买高价商品。Adobe在声明中表示，从感恩节到“网络星期一”的五天时间里，网购支出总额达到411亿美元，同比增长8.2%。Adobe跟踪了美国零售网站的1万亿次访问量和18个产品类别的1亿件产品的支出情况。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-04/doc-incyhchz0926314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006306889.USD","LU1674673691.USD","LU0198837287.USD","LU0234572021.USD","LU0965509101.SGD","162415","LU0069063385.USD","LU2360032135.SGD","SG9999001424.SGD","LU0942090050.USD","LU1623119135.USD","SG9999000418.SGD","LU1633808545.USD","LU1778281490.HKD","LU2095319765.USD","LU2125154778.USD","LU0109391861.USD","LU0170899867.USD","LU0289961442.SGD","BK4566","LU0672654240.SGD","BK4588","LU0342679015.USD","LU0057025933.USD","LU0157215616.USD","BK4581","LU0965509283.SGD","LU0965509010.AUD","BK4533","LU0792757196.USD","ADBE","LU1674673428.USD","LU2023251221.USD","LU2125154935.USD","LU1267930813.SGD","LU0348723411.USD","SGXZ51526630.SGD","LU1803068979.SGD","BK4534","SGXZ81514606.USD","LU2210149790.SGD","LU0320765059.SGD","LU1712237335.SGD","BK4023","LU0889565833.HKD","LU0861579265.USD","BK4528","BK4527","LU0234570918.USD"],"gpt_icon":1},{"id":"2488071199","title":"Adobe：美国“网购星期一”网上消售额同比增长7.3%至133亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488071199","media":"港股那点事","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488071199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:15","pubTimestamp":1733274900,"startTime":"0","endTime":"0","summary":"格隆汇12月4日｜Adobe发表报告，美国消费者在Cyber Monday(“网购星期一”)的网上消售额按年增长7.3%至133亿美元，因电子产品及玩具等各类商品都出现大幅折扣；而Black Friday(“黑色星期五”)的需求不振，网上消售额约为108亿美元。根据Mastercard的初步估计，实体商店在“黑色星期五”的销售额仅增长0.7%。而数据公司Facteus则称，实际销售额有可能会出现下降。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-04/doc-incyhchz0890823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1633808545.USD","LU0708995401.HKD","LU1623119135.USD","IE00B19Z9505.USD","LU0472753341.HKD","LU1720051108.HKD","LU2360032135.SGD","LU1720051017.SGD","BK4534","BK4527","LU0157215616.USD","LU0289961442.SGD","LU1815333072.USD","LU2210150020.SGD","LU0889565833.HKD","LU0965509283.SGD","LU0557290698.USD","SGXZ81514606.USD","IE0009356076.USD","LU2089284900.SGD","LU2458330169.SGD","BK4528","LU0861579265.USD","LU2125154778.USD","LU0069063385.USD","LU1674673428.USD","LU1674673691.USD","LU2317271919.USD","SG9999000418.SGD","LU0109392836.USD","LU0198837287.USD","SG9999001424.SGD","LU0289739343.SGD","LU1548497426.USD","LU2237438978.USD","ADBE","LU2095319765.USD","LU0158827948.USD","LU0348723411.USD","LU0170899867.USD","LU1267930813.SGD","LU2089283258.USD","LU0106261372.USD","LU0792757196.USD","LU2023251221.USD","LU0719512351.SGD","LU0957791311.USD","LU0061474960.USD","BK4023","BK4588"],"gpt_icon":0},{"id":"2488934185","title":"“剁手”不停歇！网络星期一引爆美国“黑五”零售创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488934185?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:30","pubTimestamp":1733193000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据Adobe称，美国购物者预计在“网络星期一”期间在网上消费高达 135 亿美元，略高于该公司最初预测的 132 亿美元。Adobe 将网络星期一的强劲表现归因于购物者等待最大折扣并使用先买后付贷款来购买昂贵商品。Adobe 在一份声明中表示，从感恩节到网络星期一的五天期间，预计消费额将达到 406 亿美元，比去年增长 7%。“这一天开局强劲，预计晚间消费将增加，Adobe 预计网络星期一将继续成为一年中最大的电子商务日。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109392836.USD","LU0320765059.SGD","LU0342679015.USD","LU2125154778.USD","LU0472753341.HKD","LU0708995401.HKD","SG9999001424.SGD","LU1267930730.SGD","LU2357305700.SGD","LU1815333072.USD","LU0198837287.USD","BK4533","LU0557290698.USD","BK4588","LU0289961442.SGD","BK4554","LU0719512351.SGD","LU0957791311.USD","LU1366333091.USD","BK4023","LU1803068979.SGD","LU0170899867.USD","SGXZ99366536.SGD","LU0157215616.USD","LU0006306889.USD","BK4527","LU0889565833.HKD","LU2210149790.SGD","LU2236285917.USD","LU1548497426.USD","LU0672654240.SGD","LU0965509101.SGD","LU2210150020.SGD","LU0868494617.USD","LU0889566641.SGD","IE00B19Z9505.USD","LU0234570918.USD","SGXZ51526630.SGD","LU0109391861.USD","LU2089283258.USD","SG9999000418.SGD","BK4566","ADBE","BK4567","LU1720051108.HKD","LU0106261372.USD","LU2317271919.USD","LU1267930813.SGD","LU2458330243.SGD","LU1633808545.USD"],"gpt_icon":1},{"id":"2488719196","title":"金十数据整理：每日美股市场要闻速递（12月2日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488719196?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 21:51","pubTimestamp":1733147473,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COIN","INTC","EUO","IE0009356076.USD","MSTU","IVV","OEX","SNY","TSLL","09008","ESmain","MSTX","159728","0O59.UK","LU0868494708.USD","LU0797268264.HKD","03439","399361","STLA","SDS","IBIT","BABA","83042","BTC.USD.HKCC","FXE","SPXU","MRK","162415","UPRO","LU0708995401.HKD","09988","TSLA","03042","MEURmain","OEF","SSO","SPY","LU0057025933.USD","09439","BK4122","EURmain","LU2756315318.SGD",".SPX","03008","BK4567","MSTR","SH","ADBE","09042"],"gpt_icon":0},{"id":"2488679077","title":"美国“黑五”网购额突破百亿美元大关 “网络星期一“有望创纪录至132亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 21:39","pubTimestamp":1733146753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据Adobe Analytics编制的数据，在美泰和哈利波特乐高套装的销售带动下，美国“黑色星期五”的在线总销售额突破了100亿美元大关，较去年增长了10%以上。Adobe Digital Insights首席分析师Vivek Pandya表示：“突破100亿美元大关是‘黑色星期五’电子商务的一个重要里程碑。在过去，这一天更多地依赖于店内购物。”数据显示，11月，美国消费者的在线消费额已达1073亿美元。此外，Adobe Analytics预测，今天的 “网络星期一”销售额将增长 6%，达到创纪录的132亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1778281490.HKD","LU1366333091.USD","LU1674673428.USD","LU0109392836.USD","SG9999000418.SGD","LU0511384066.AUD","LU1674673691.USD","LU0157215616.USD","LU0234572021.USD","BK4527","BK4528","LU0289961442.SGD","LU2125154778.USD","BK4581","LU1548497426.USD","LU0170899867.USD","LU1633808545.USD","SGXZ51526630.SGD","LU1720051108.HKD","BK4592","LU1691799644.USD","ADBE","LU0158827948.USD","LU0957791311.USD","LU0069063385.USD","LU1815333072.USD","LU0861579265.USD","BK4585","LU2023251221.USD","BK4567","BK4566","IE00B19Z9505.USD","LU2095319765.USD","LU2458330169.SGD","LU0106261372.USD","LU0061474960.USD","LU1720051017.SGD","BK4588","LU2237438978.USD","LU0342679015.USD","LU1712237335.SGD","LU0719512351.SGD","LU0868494617.USD","LU1267930730.SGD","LU2210150020.SGD","LU2357305700.SGD","LU1267930813.SGD","LU0557290698.USD","LU0198837287.USD","LU2089283258.USD"],"gpt_icon":1},{"id":"2487957064","title":"黑色星期五数据显示美国购物者网上消费 108 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1804176565.USD","LU2361044949.HKD","BK4567","DG","M","LU1720051017.SGD","LU0149725797.USD","LU2237443382.USD","BBY","LU0792757196.USD","LU0557290698.USD","LU1119994496.HKD","LU0820562030.AUD","TJX","BK4588","LU1823568750.SGD","TGT","KSS","LU1435385759.SGD","DLTR","ADBE","LU1064131342.USD","BK4094","IE00B3S45H60.SGD","LU0048584097.USD","LU2317271919.USD","AMZN","WMT","FL","LU0354030438.USD","LU0267386448.USD","LU1066053197.SGD","LU1815333072.USD","LU0097036916.USD","LU0385154629.USD","IE00BK4W5L77.USD","LU0079474960.USD","LU0289941410.SGD","DKS","LU0312595415.SGD","LU2592432038.USD","LU0708995401.HKD","LU0316494557.USD","LU0788109477.HKD","IE000KEQY171.SGD","LU2054465674.USD","JWN","LU0471298694.HKD"],"gpt_icon":1},{"id":"2487717845","title":"根据Adobe Analytics数据，美国消费者在黑色星期五的在线消费达到了108亿美元，同比增长10.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2487717845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487717845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 21:21","pubTimestamp":1732972872,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965509283.SGD","LU1803068979.SGD","IE00B19Z9505.USD","LU1623119135.USD","LU2095319765.USD","LU1815333072.USD","BK4528","162415","LU0289739343.SGD","399361","BK4023","LU0861579265.USD","LU1674673691.USD","LU0342679015.USD","LU2458330243.SGD","SGXZ51526630.SGD","LU1778281490.HKD","LU0198837287.USD","LU0170899867.USD","LU0157215616.USD","BK4581","LU2357305700.SGD","LU0158827948.USD","LU0965509101.SGD","LU0006306889.USD","LU1548497426.USD","LU0234570918.USD","ADBE","LU1691799644.USD","LU2125154778.USD","LU0965509010.AUD","IE0009356076.USD","LU0511384066.AUD","BK4585","LU0289961442.SGD","BK4567","LU2125154935.USD","LU2360032135.SGD","BK4527","LU2210149790.SGD","LU0889566641.SGD","159728","LU2089283258.USD","LU1366333091.USD","LU1712237335.SGD","LU0868494708.USD","LU0957791311.USD","SGXZ99366536.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"1148795947","title":"美国感恩节在线销售迄今增长4%，零售商大促奏效","url":"https://stock-news.laohu8.com/highlight/detail?id=1148795947","media":"Fx168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148795947?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 07:08","pubTimestamp":1732835322,"startTime":"0","endTime":"0","summary":"Salesforce数据显示，今年感恩节假期前半段，美国在线销售额迄今同比增长约4%，高于去年的2%。这表明消费者正积极响应零售商推出的大幅折扣。今年，美国零售商提早推出更大胆的促销活动，并加码假日折扣，以吸引更加节俭的消费者。根据Salesforce的分析，今年美国感恩节当天在线购物的高峰时段为东部时间晚上7点到午夜，预计这一时段将贡献约35%的销售额。Salesforce的数据显示，2023年美国感恩节当天的在线销售额达到75亿美元，同比微增1%。","market":"us","thumbnail":"https://static.tigerbbs.com/a431f2440e202bc06b4275d2fed450d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a431f2440e202bc06b4275d2fed450d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/%E7%BE%8E%E5%9B%BD%E9%9B%B6%E5%94%AE%E9%94%80%E5%94%AE-804693","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx168","symbols":["LU1803068979.SGD","IE00B19Z9505.USD","LU1267930813.SGD","CRM","LU0106261372.USD","LU0719512351.SGD","LU0082616367.USD","LU0861579265.USD","LU0061474960.USD","BK4566","BK4534","BK4533","ADBE","LU2023251221.USD","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0792757196.USD","BK4567","BK4588"],"gpt_icon":1},{"id":"2486827399","title":"Adobe(ADBE.O)绩后跌6.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827399","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827399?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717944,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0006306889.USD","SG9999000418.SGD","LU0158827948.USD","LU0719512351.SGD","LU2095319765.USD","LU0868494617.USD","LU0198837287.USD","LU0057025933.USD","LU0472753341.HKD","SG9999001424.SGD","SGXZ99366536.SGD","LU0109392836.USD","LU0106261372.USD","LU0889565833.HKD","LU2317271919.USD","LU2360032135.SGD","BK4554","LU0557290698.USD","LU0511384066.AUD","LU0889566641.SGD","LU1267930730.SGD","LU2125154778.USD","LU2458330169.SGD","LU1633808545.USD","LU2210149790.SGD","BK4023","LU2236285917.USD","SGXZ51526630.SGD","LU0965509101.SGD","LU1815333072.USD","BK4566","LU2458330243.SGD","BK4567","LU0672654240.SGD","BK4588","BK4581","LU0109391861.USD","LU2089284900.SGD","LU1778281490.HKD","BK4592","LU0234570918.USD","LU1691799644.USD","LU2023251221.USD","LU0957791311.USD","BK4527","ADBE","IE0009356076.USD","LU1712237335.SGD","LU1803068979.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2486834320","title":"奥多比上涨1.25%，报525.195美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834320?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:47","pubTimestamp":1732654051,"startTime":"0","endTime":"0","summary":"11月27日，奥多比(ADBE)盘中上涨1.25%，截至04:47，报525.195美元/股，成交8.61亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27044745723710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0289739343.SGD","LU0158827948.USD","BK4554","BK4585","LU0234572021.USD","LU0965509101.SGD","LU2357305700.SGD","LU2458330243.SGD","IE00B19Z9505.USD","SGXZ81514606.USD","LU2023251221.USD","LU0109392836.USD","LU1720051108.HKD","LU1267930730.SGD","LU0170899867.USD","LU2210150020.SGD","SGXZ99366536.SGD","LU0719512351.SGD","LU2125154935.USD","LU1366333091.USD","LU2089284900.SGD","LU0348723411.USD","LU0557290698.USD","BK4533","BK4528","LU0708995401.HKD","LU0792757196.USD","LU0889565833.HKD","LU0957791311.USD","LU2360032135.SGD","LU0965509283.SGD","LU0889566641.SGD","LU2210149790.SGD","LU2317271919.USD","LU1623119135.USD","LU0672654240.SGD","LU1720051017.SGD","LU1548497426.USD","BK4581","LU1778281490.HKD","SG9999001424.SGD","LU2237438978.USD","BK4592","LU1691799644.USD","LU0861579265.USD","ADBE","BK4566","LU0942090050.USD","LU2458330169.SGD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"盘后","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-23","current":22.090304,"percent":0.00495,"low":21.464672,"twenty":36.105366,"median":44.927502,"eighty":52.994513,"high":69.220142,"avg":44.799453,"sd":9.035918,"marketCap":149131642000},"quantilePoints":[{"date":"2020-04-24","current":51.295691,"twenty":51.621556,"median":80.678666,"eighty":141.616697,"marketCap":165787672485},{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-23","current":22.090304,"twenty":36.105366,"median":44.927502,"eighty":52.994513,"marketCap":149131642000}],"updateTime":1745539318855}}}