美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adobe

365.92

+5.011.39%

成交量：111.23万

成交额：4.04亿

市值：1,559.55亿

市盈率：24.13

高：366.85

开：361.70

低：360.00

收：360.91

数据加载中...

总览公司新闻公告

下一波人工智能发展机遇将至！谁将受益？美银首选这六只大盘股

老虎资讯综合

奥多比上涨1.21%，报505.54美元/股

鸿海宣布加入OpenUSD联盟

Adobe Inc.涨0.10% 股价突破500美元大关

Adobe Inc.跌0.70% 股价跌破500美元大关

奥多比下跌5.17%，报502.475美元/股

Adobe Inc.盘中异动早盘股价大跌5.02%报503.25美元

奥多比上涨3.07%，报519.98美元/股

Adobe 为其图片库业务添加人工智能工具

Adobe Inc.涨1.08% 股价突破500美元大关

奥多比下跌1.24%，报494.72美元/股

Adobe Inc.跌0.18% 股价跌破500美元大关

奥多比下跌1.26%，报498.45美元/股

Adobe Inc.涨2.87% 股价突破500美元大关

假日线上购物：生成式AI工具助力消费季

华尔街洞察

奥多比上涨1.22%，报491.295美元/股

奥多比上涨1.26%，报487.11美元/股

财报前瞻丨Adobe：回暖势头不断增强

美股研究社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADBE/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":365.92,"timestamp":1745595806464,"preClose":360.91,"halted":0,"volume":1112295,"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"交易中","change":5.01,"latestTime":"04-25 11:43:28 EDT","open":361.695,"high":366.85,"low":360,"amount":404483451.73380005,"amplitude":0.01898,"askPrice":365.92,"askSize":209,"bidPrice":365.6,"bidSize":23,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":360.91,"preHourTrading":{"tag":"盘前","latestPrice":362.5,"preClose":360.91,"latestTime":"09:29 EDT","volume":10119,"amount":3650474.07717,"timestamp":1745587775755},"postHourTrading":{"tag":"盘后","latestPrice":361.24,"preClose":360.91,"latestTime":"19:59 EDT","volume":110493,"amount":39882241.9615,"timestamp":1745539197159},"volumeRatio":0.878527,"impliedVol":0.368,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.878527,"shares":426200000,"dividePrice":0,"high":366.85,"amplitude":0.01898,"preClose":360.91,"low":360,"week52Low":332.01,"pbRate":"11.91","psRate":"7.08","week52High":587.75,"institutionHeld":0.7211,"latestPrice":365.92,"committee":-0.801724,"eps":15.164986,"divideRate":0,"volume":1112295,"delay":0,"ttmEps":15.164986,"open":361.695,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":348.8,"twentyDayClose":396.15,"sixtyDayClose":441.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161946208","title":"下一波人工智能发展机遇将至！谁将受益？美银首选这六只大盘股","url":"https://stock-news.laohu8.com/highlight/detail?id=1161946208","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161946208?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:50","pubTimestamp":1732521041,"startTime":"0","endTime":"0","summary":"美国银行表示，一小部分股票可能抓住下一波人工智能发展的机遇；即将到来的“Agentic AI 浪潮”包括人工智能应用程序和机器人等发展；策略师们重点介绍了六只代表下一波浪潮首选的大盘股。美国银行表示，人工智能发展的新浪潮即将形成，华尔街正开始将注意力从市场上最大的公司转移到另一组股票上。该银行重申了对六只大盘股的关注，并表示，随着 Agentic AI 主题的展开，这些股票将成为其首选。","market":"us","thumbnail":"https://static.tigerbbs.com/6e62beee325574e9634a8364aa6613fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e62beee325574e9634a8364aa6613fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","HUBS","NOW","INTU","MSFT","ADBE"],"gpt_icon":1},{"id":"2485417257","title":"奥多比上涨1.21%，报505.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417257?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:02","pubTimestamp":1732208549,"startTime":"0","endTime":"0","summary":"11月22日，奥多比(ADBE)盘中上涨1.21%，截至01:02，报505.54美元/股，成交4.31亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22010245553323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4592","IE0009356076.USD","LU0289739343.SGD","LU2360032135.SGD","IE00B19Z9505.USD","LU0170899867.USD","LU1366333091.USD","LU2095319765.USD","LU1720051108.HKD","LU0868494617.USD","LU1720051017.SGD","BK4581","BK4554","LU0234570918.USD","LU1623119135.USD","ADBE","LU0965509101.SGD","LU2089283258.USD","LU2236285917.USD","BK4527","LU2357305700.SGD","LU0157215616.USD","LU1674673691.USD","LU0348723411.USD","LU1548497426.USD","BK4585","LU1712237335.SGD","LU0289961442.SGD","LU2125154778.USD","LU0234572021.USD","LU0957791311.USD","LU1267930813.SGD","SGXZ81514606.USD","BK4534","LU1778281490.HKD","LU0109391861.USD","LU1674673428.USD","BK4023","LU2089284900.SGD","LU2210149790.SGD","LU0511384066.AUD","LU2125154935.USD","LU0719512351.SGD","LU0106261372.USD","LU0792757196.USD","LU2210150020.SGD","LU1633808545.USD","LU0861579265.USD","LU0061474960.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2484157613","title":"鸿海宣布加入OpenUSD联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157613","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484157613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:24","pubTimestamp":1732087471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242650005.HKD","LU0096364046.USD","NVDU","SG9999014575.USD","NVDS.UK","LU1548497426.USD","SGXZ23171101.USD","NVD2.UK","LU1035775433.USD","LU2092937148.SGD","LU2125909593.SGD","LU2602419157.SGD","LU1066051811.HKD","LU1116320901.HKD","LU2089283258.USD","IE00BK4W5L77.USD","LU1815333072.USD","NVD","SG9999014542.SGD","LU2491050071.SGD","IE00BD6J9T35.USD","LU1571399168.USD","NVDS","LU1435385759.SGD","LU0964807845.USD","ADBE","2NVD.UK","LU1939255532.USD","NVDL","NVDA","NVDD","LU2210150020.SGD","LU1935043536.SGD","LU2238339852.HKD","BK4527","LU0072462426.USD","LU0238689110.USD","NVD3.UK","SNVD.UK","IE00BYXW3230.USD","LU2317271919.USD","ADSK","LU1989772840.SGD","SG9999015358.SGD","LU1803068979.SGD","LU1242518931.SGD","NVDX","LU0057025933.USD","3NVD.UK","NVDY"],"gpt_icon":0},{"id":"2484235089","title":"Adobe Inc.涨0.10% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484235089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:39","pubTimestamp":1732027149,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时39分，Adobe Inc.股票出现波动，股价快速上涨0.10%。截至发稿，该股报500.00美元/股，成交量11.879万股，换手率0.03%，振幅0.89%。Adobe Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Swvl Holdings Corp、Bakkt Holdings, Inc.、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为80.05%、8.38%、2.77%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Wellchange Holdings Company Limited、Bakkt Holdings, Inc.，振幅分别为58.05%、15.19%、14.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223909abcf6d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223909abcf6d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","LU0109392836.USD","LU0320765059.SGD","LU1623119135.USD","LU2125154778.USD","LU0472753341.HKD","SG9999001424.SGD","LU0082616367.USD","LU1267930730.SGD","LU0868494708.USD","BK4592","LU2357305700.SGD","LU0057025933.USD","LU1815333072.USD","BK4533","LU0069063385.USD","BK4588","LU0289961442.SGD","LU0557290698.USD","SGXZ99366536.SGD","IE0009356076.USD","SGXZ81514606.USD","BK4581","BK4527","LU2095319765.USD","LU1720051017.SGD","BK4585","LU2236285917.USD","LU0672654240.SGD","LU0965509101.SGD","LU0889566641.SGD","LU1691799644.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0109391861.USD","LU1712237335.SGD","LU2089283258.USD","BK4566","BK4567","ADBE","LU0234572021.USD","LU2237438978.USD","SG9999000418.SGD","LU0106261372.USD","LU2317271919.USD","LU2089284900.SGD","LU2458330243.SGD","LU1778281490.HKD","LU0861579265.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2484608561","title":"Adobe Inc.跌0.70% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:53","pubTimestamp":1731945235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时53分，Adobe Inc.股票出现波动，股价快速跳水0.70%。截至发稿，该股报499.85美元/股，成交量51.2581万股，换手率0.12%，振幅1.05%。Adobe Inc.股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为500.07%、68.58%、10.25%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Ilearningengines Inc C/Wts 16/04/2029 、Atlasclear Holdings, Inc.，振幅分别为63.41%、60.74%、53.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823535598e434c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823535598e434c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","BK4567","LU0342679015.USD","BK4581","LU0198837287.USD","LU2095319765.USD","BK4527","BK4528","BK4554","LU1720051017.SGD","LU1548497426.USD","LU1623119135.USD","LU2125154778.USD","LU1267930813.SGD","LU0289961442.SGD","LU1720051108.HKD","BK4585","LU2089284900.SGD","LU2357305700.SGD","ADBE","IE0009356076.USD","LU0719512351.SGD","IE00B19Z9505.USD","LU2458330243.SGD","SGXZ81514606.USD","BK4533","LU0234570918.USD","LU1712237335.SGD","LU2210149790.SGD","LU0792757196.USD","LU0942090050.USD","LU0965509283.SGD","LU2237438978.USD","LU1674673428.USD","LU1815333072.USD","LU0868494617.USD","LU0511384066.AUD","LU0109391861.USD","LU2125154935.USD","LU0708995401.HKD","LU0868494708.USD","LU0889566641.SGD","LU0006306889.USD","LU0289739343.SGD","LU2360032135.SGD","LU1803068979.SGD","LU0861579265.USD","LU0472753341.HKD","LU1267930730.SGD","LU0061474960.USD"],"gpt_icon":1},{"id":"2483020305","title":"奥多比下跌5.17%，报502.475美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:46","pubTimestamp":1731685601,"startTime":"0","endTime":"0","summary":"11月15日，奥多比(ADBE)盘中下跌5.17%，截至23:46，报502.475美元/股，成交8.81亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15234645362282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0069063385.USD","LU0348723411.USD","LU1815333072.USD","LU0965509101.SGD","LU0320765059.SGD","LU0157215616.USD","LU1366333091.USD","LU0719512351.SGD","LU2458330169.SGD","LU2360032135.SGD","LU1720051108.HKD","LU2095319765.USD","ADBE","LU0868494617.USD","LU0557290698.USD","SG9999001424.SGD","LU0792757196.USD","BK4527","LU0861579265.USD","LU1720051017.SGD","BK4566","BK4534","LU0109391861.USD","BK4588","LU2236285917.USD","LU0057025933.USD","LU2125154935.USD","LU0472753341.HKD","IE00B19Z9505.USD","LU0106261372.USD","IE0009356076.USD","LU0672654240.SGD","LU0965509010.AUD","LU0082616367.USD","LU2210149790.SGD","LU2458330243.SGD","BK4533","LU0006306889.USD","LU2210150020.SGD","LU1548497426.USD","LU0868494708.USD","LU0889566641.SGD","LU1633808545.USD","LU2089284900.SGD","LU0342679015.USD","LU1623119135.USD","BK4554","LU2357305700.SGD","LU0889565833.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2483306521","title":"Adobe Inc.盘中异动 早盘股价大跌5.02%报503.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306521?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:46","pubTimestamp":1731685579,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时46分，Adobe Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报503.25美元/股，成交量170.964万股，换手率0.39%，振幅3.96%。Adobe Inc.股票所在的软件服务行业中，整体跌幅为2.16%。其相关个股中，Simpple Ltd.、Palladyne Ai Corp C/Wts 24/09/2026 、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Simpple Ltd.、Jet.AI、Airship Ai Holdings, Inc较为活跃，换手率分别为746.24%、7.90%、4.98%，振幅较大的相关个股有Simpple Ltd.、Swvl Holdings Corp、Wellchange Holdings Company Limited，振幅分别为80.41%、46.60%、46.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234620abc50d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234620abc50d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0106261372.USD","SGXZ81514606.USD","LU0861579265.USD","LU0061474960.USD","LU0708995401.HKD","BK4585","LU1623119135.USD","LU1803068979.SGD","LU0868494708.USD","BK4554","LU2125154778.USD","LU0082616367.USD","BK4533","LU0234572021.USD","BK4567","LU1267930730.SGD","LU1548497426.USD","LU1720051108.HKD","SG9999000418.SGD","LU0006306889.USD","LU0942090050.USD","LU0057025933.USD","LU2317271919.USD","LU0289739343.SGD","LU2237438978.USD","LU0511384066.AUD","LU1712237335.SGD","BK4592","LU1366333091.USD","LU2125154935.USD","LU0289961442.SGD","LU1674673428.USD","SGXZ51526630.SGD","IE0009356076.USD","SGXZ99366536.SGD","BK4528","LU0672654240.SGD","LU1815333072.USD","LU2023251221.USD","LU0109392836.USD","LU2095319765.USD","BK4023","LU0965509283.SGD","LU0342679015.USD","LU0868494617.USD","LU0889565833.HKD","LU0157215616.USD","ADBE","LU0965509010.AUD"],"gpt_icon":1},{"id":"2482208192","title":"奥多比上涨3.07%，报519.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:12","pubTimestamp":1731424374,"startTime":"0","endTime":"0","summary":"11月12日，奥多比(ADBE)盘中上涨3.07%，截至23:12，报519.98美元/股，成交2.7亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12231245220231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4533","BK4534","LU0511384066.AUD","LU0057025933.USD","LU1267930813.SGD","LU1623119135.USD","LU1720051017.SGD","LU0082616367.USD","LU0708995401.HKD","LU0069063385.USD","BK4581","LU0868494617.USD","LU1815333072.USD","LU0889566641.SGD","LU1720051108.HKD","LU0158827948.USD","LU0868494708.USD","IE00B19Z9505.USD","LU0965509283.SGD","LU1803068979.SGD","LU0234572021.USD","LU0557290698.USD","BK4554","LU1674673691.USD","LU1674673428.USD","LU0289739343.SGD","LU0109391861.USD","LU0965509101.SGD","LU0672654240.SGD","LU2089283258.USD","BK4023","LU1778281490.HKD","LU1548497426.USD","LU0472753341.HKD","BK4527","BK4567","LU0198837287.USD","LU0792757196.USD","LU1267930730.SGD","BK4592","ADBE","LU0342679015.USD","LU2023251221.USD","LU0889565833.HKD","LU0719512351.SGD","LU1691799644.USD","BK4566","LU0348723411.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2482700669","title":"Adobe 为其图片库业务添加人工智能工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700669?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420012,"startTime":"0","endTime":"0","summary":"Adobe是Photoshop等工具背后的公司，这些工具在内容创建业务中被广泛使用，Adobe一直急于在其软件中添加人工智能工具，因为它面临着OpenAI等新兴公司的图像生成技术。Adobe 的策略一直是确保其生成的内容在商业作品中的合法安全使用 ，并对艺术家进行补偿 。本周二发布的工具可让客户从 Adobe 收集的图片库开始，然后使用人工智能对其进行修改，以满足他们的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0965509101.SGD","BK4023","LU0472753341.HKD","LU0082616367.USD","LU1691799644.USD","LU0342679015.USD","LU0348723411.USD","LU0158827948.USD","LU1712237335.SGD","LU1548497426.USD","IE0009356076.USD","BK4554","IE00B19Z9505.USD","LU1720051017.SGD","LU1633808545.USD","LU0792757196.USD","LU0868494708.USD","LU0965509010.AUD","LU0965509283.SGD","LU1267930730.SGD","LU0889565833.HKD","LU2089283258.USD","LU0957791311.USD","LU0170899867.USD","LU1267930813.SGD","LU0942090050.USD","LU0289739343.SGD","LU0511384066.AUD","LU0234570918.USD","BK4588","BK4533","LU0719512351.SGD","LU1720051108.HKD","BK4566","LU1674673428.USD","LU0157215616.USD","LU1778281490.HKD","LU2023251221.USD","LU0868494617.USD","LU0320765059.SGD","BK4527","LU0234572021.USD","BK4592","LU0006306889.USD","LU1623119135.USD","LU1674673691.USD","LU1366333091.USD","LU0069063385.USD","ADBE"],"gpt_icon":1},{"id":"2482735857","title":"Adobe Inc.涨1.08% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:55","pubTimestamp":1731336952,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时55分，Adobe Inc.股票出现异动，股价快速拉升1.08%。截至发稿，该股报500.00美元/股，成交量32.1452万股，换手率0.07%，振幅1.33%。Adobe Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1790.58%、264.75%、153.77%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为154.76%、39.84%、39.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122555398e41cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122555398e41cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1633808545.USD","LU0057025933.USD","LU1267930730.SGD","ADBE","LU0889566641.SGD","LU0672654240.SGD","LU1720051108.HKD","LU0348723411.USD","LU1674673428.USD","LU1691799644.USD","LU0109391861.USD","LU1712237335.SGD","LU1778281490.HKD","LU0289961442.SGD","LU0106261372.USD","LU1548497426.USD","LU1815333072.USD","LU0719512351.SGD","LU0234572021.USD","BK4585","LU0868494617.USD","IE0009356076.USD","LU0158827948.USD","LU0792757196.USD","LU0942090050.USD","LU1674673691.USD","LU0157215616.USD","LU0061474960.USD","LU0069063385.USD","LU0965509283.SGD","LU0342679015.USD","LU0965509101.SGD","LU1720051017.SGD","BK4567","LU0320765059.SGD","LU0198837287.USD","BK4527","LU0472753341.HKD","BK4581","LU0957791311.USD","LU0006306889.USD","BK4554","LU0965509010.AUD","BK4533","LU0511384066.AUD","LU1623119135.USD","BK4023","BK4528","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2482331364","title":"奥多比下跌1.24%，报494.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482331364?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:49","pubTimestamp":1731088181,"startTime":"0","endTime":"0","summary":"11月9日，奥多比(ADBE)盘中下跌1.24%，截至01:49，报494.72美元/股，成交4.79亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09014945108391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ADBE","LU1712237335.SGD","LU0965509010.AUD","BK4581","LU0109392836.USD","LU0082616367.USD","LU0069063385.USD","LU0234570918.USD","LU0942090050.USD","LU0672654240.SGD","LU1623119135.USD","LU0158827948.USD","LU0965509101.SGD","LU1674673428.USD","BK4554","LU0889565833.HKD","IE00B19Z9505.USD","LU1720051017.SGD","LU0109391861.USD","LU1803068979.SGD","LU0708995401.HKD","LU1691799644.USD","LU0511384066.AUD","LU0868494617.USD","LU1674673691.USD","LU0006306889.USD","LU1815333072.USD","LU0057025933.USD","IE0009356076.USD","BK4528","LU0557290698.USD","LU1267930813.SGD","LU0289961442.SGD","BK4566","LU0957791311.USD","LU1633808545.USD","LU0889566641.SGD","BK4534","LU0289739343.SGD","LU1267930730.SGD","LU0965509283.SGD","BK4533","LU0719512351.SGD","LU1548497426.USD","BK4567","LU0198837287.USD","LU1366333091.USD","LU0106261372.USD","LU0792757196.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2481627101","title":"Adobe Inc.跌0.18% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481627101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481627101?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Adobe Inc.股票出现波动，股价大幅下跌0.18%。截至发稿，该股报500.00美元/股，成交量5.3738万股，换手率0.01%，振幅0.90%。Adobe Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Adobe Inc.公司简介：奥多比为创意专业人员和营销人员提供内容创作、文档管理、数字营销和广告软件和服务，用于创作、管理、交付、测量、优化和参与引人注目的内容，适用于多种操作系统、设备和媒体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223211a224c335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223211a224c335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0965509101.SGD","LU0889565833.HKD","LU1623119135.USD","LU0472753341.HKD","BK4023","LU0157215616.USD","BK4592","LU0006306889.USD","LU0109392836.USD","LU0965509010.AUD","LU0348723411.USD","LU0106261372.USD","ADBE","BK4534","LU1548497426.USD","IE0009356076.USD","BK4567","BK4554","LU1778281490.HKD","LU0234570918.USD","LU0942090050.USD","LU0198837287.USD","IE00B19Z9505.USD","LU1720051017.SGD","BK4566","LU0234572021.USD","BK4527","LU0889566641.SGD","LU0289961442.SGD","LU1267930813.SGD","LU0708995401.HKD","LU0511384066.AUD","LU1720051108.HKD","LU0082616367.USD","LU0965509283.SGD","LU0868494708.USD","LU0342679015.USD","LU0672654240.SGD","LU0320765059.SGD","LU0792757196.USD","LU1691799644.USD","LU1712237335.SGD","BK4533","LU0868494617.USD","BK4588","LU0109391861.USD","LU0861579265.USD","LU0289739343.SGD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2481187969","title":"奥多比下跌1.26%，报498.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187969?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:31","pubTimestamp":1730993499,"startTime":"0","endTime":"0","summary":"11月7日，奥多比(ADBE)盘中下跌1.26%，截至23:31，报498.45美元/股，成交2.98亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07233145059330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1778281490.HKD","LU1674673428.USD","LU0109392836.USD","LU0289739343.SGD","LU0511384066.AUD","LU1674673691.USD","BK4023","LU0157215616.USD","LU0889565833.HKD","LU0234572021.USD","BK4527","BK4528","LU0289961442.SGD","BK4581","LU0170899867.USD","LU1633808545.USD","LU1720051108.HKD","LU0234570918.USD","LU0965509010.AUD","BK4592","LU0082616367.USD","LU1691799644.USD","ADBE","LU0158827948.USD","LU0069063385.USD","LU1815333072.USD","LU0861579265.USD","LU0942090050.USD","BK4585","LU1803068979.SGD","LU0889566641.SGD","LU0320765059.SGD","LU2023251221.USD","BK4567","LU0792757196.USD","LU1623119135.USD","IE00B19Z9505.USD","LU0708995401.HKD","LU0868494708.USD","LU0061474960.USD","LU1720051017.SGD","BK4534","LU0342679015.USD","LU0348723411.USD","LU0719512351.SGD","LU0868494617.USD","LU1267930730.SGD","LU1712237335.SGD","LU0965509283.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2481880269","title":"Adobe Inc.涨2.87% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880269?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Adobe Inc.股票出现异动，股价快速上涨2.87%。截至发稿，该股报500.40美元/股，成交量25.0246万股，换手率0.06%，振幅1.41%。Adobe Inc.股票所在的软件服务行业中，整体涨幅为1.61%。其相关个股中，Datchat, Inc.、Rumble Inc C/Wts 16/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1260.92%、79.35%、36.46%，振幅较大的相关个股有Soundthinking, Inc.、Adeia Inc.、Okta, Inc.，振幅分别为108.16%、107.82%、103.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223845aba6b4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223845aba6b4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","LU0106261372.USD","LU0061474960.USD","LU0348723411.USD","LU0708995401.HKD","BK4585","LU1623119135.USD","LU0158827948.USD","LU0234570918.USD","LU1803068979.SGD","LU2089283258.USD","BK4554","LU1778281490.HKD","LU0082616367.USD","BK4527","BK4567","LU0170899867.USD","LU0719512351.SGD","LU1267930730.SGD","LU1720051108.HKD","LU0942090050.USD","LU0198837287.USD","LU1633808545.USD","LU0289739343.SGD","LU0511384066.AUD","LU1712237335.SGD","LU0965509101.SGD","BK4534","LU0109391861.USD","BK4592","BK4566","LU1366333091.USD","LU1720051017.SGD","LU0289961442.SGD","LU1674673428.USD","IE00B19Z9505.USD","BK4581","IE0009356076.USD","BK4528","LU0672654240.SGD","LU1815333072.USD","LU0109392836.USD","BK4023","LU0342679015.USD","LU0069063385.USD","LU0792757196.USD","LU1674673691.USD","ADBE","LU0965509010.AUD","LU0889566641.SGD"],"gpt_icon":1},{"id":"1122997050","title":"假日线上购物：生成式AI工具助力消费季","url":"https://stock-news.laohu8.com/highlight/detail?id=1122997050","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122997050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 08:07","pubTimestamp":1730765232,"startTime":"0","endTime":"0","summary":"$Adobe$预测，今年假日线上购物支出将同比加速增长8.4%，达到2410亿美元，相较去年仅增长4.9%和2022年增长3.5%的表现有明显提升。值得注意的是，这是消费者广泛使用生成式AI工具对假日购物产生影响的第一个假期季。据瑞银数据，自一月以来，来自生成式AI的零售网站流量翻倍，推荐流量增长800%。每五位消费者中就有两位计划使用生成式AI工具进行假日购物，以找到最佳折扣并更轻松地筛选产品推荐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU2505996681.GBP","LU0708995401.HKD","IE00B7KXQ091.USD","LU1720051017.SGD","UBS","IE00BJTD4N35.SGD","ADBE","LU0157215616.USD","LU1674673691.USD","LU0149725797.USD","LU1674673428.USD","LU0158827948.USD","LU2505996509.AUD","WMT","LU0061475181.USD","LU0320765059.SGD","AMZN","TGT","LU1244550221.USD"],"gpt_icon":0},{"id":"2479148731","title":"奥多比上涨1.22%，报491.295美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479148731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479148731?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:28","pubTimestamp":1730305722,"startTime":"0","endTime":"0","summary":"10月31日，奥多比(ADBE)盘中上涨1.22%，截至00:28，报491.295美元/股，成交5.03亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31002844760214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4592","LU0320765059.SGD","LU1778281490.HKD","LU0792757196.USD","LU1267930813.SGD","LU1674673691.USD","LU1633808545.USD","LU1803068979.SGD","BK4534","BK4566","IE00B19Z9505.USD","LU0289739343.SGD","LU0557290698.USD","LU1548497426.USD","LU0158827948.USD","LU0069063385.USD","LU1691799644.USD","LU0198837287.USD","LU0234570918.USD","LU1623119135.USD","LU0170899867.USD","LU0889566641.SGD","LU0889565833.HKD","BK4585","LU0511384066.AUD","ADBE","LU2023251221.USD","LU0672654240.SGD","LU1712237335.SGD","BK4554","LU0965509101.SGD","LU1815333072.USD","LU0109392836.USD","BK4023","LU0082616367.USD","LU0348723411.USD","LU0472753341.HKD","LU0157215616.USD","LU0868494617.USD","LU2089283258.USD","LU0109391861.USD","LU0289961442.SGD","BK4533","BK4567","BK4528","LU1674673428.USD","LU0942090050.USD","LU0342679015.USD","LU0965509010.AUD","LU0057025933.USD"],"gpt_icon":0},{"id":"2479284452","title":"奥多比上涨1.26%，报487.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284452?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:50","pubTimestamp":1730213409,"startTime":"0","endTime":"0","summary":"10月29日，奥多比(ADBE)盘中上涨1.26%，截至22:50，报487.11美元/股，成交2.17亿美元。财务数据显示，截至2024年08月30日，奥多比收入总额158.99亿美元，同比增长10.71%；归母净利润38.77亿美元，同比减少1.72%。大事提醒：12月11日，奥多比将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29225044697978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU0342679015.USD","LU0861579265.USD","LU0965509283.SGD","LU0234572021.USD","BK4592","LU0942090050.USD","LU1674673428.USD","LU1712237335.SGD","LU0170899867.USD","LU1691799644.USD","LU0198837287.USD","BK4566","LU0472753341.HKD","LU0157215616.USD","LU0289739343.SGD","LU0109392836.USD","IE00B19Z9505.USD","LU0889565833.HKD","BK4533","BK4528","LU0965509101.SGD","LU1623119135.USD","LU1720051017.SGD","BK4567","LU1803068979.SGD","LU0061474960.USD","LU0158827948.USD","LU0006306889.USD","LU0672654240.SGD","LU0234570918.USD","LU0109391861.USD","ADBE","BK4023","BK4588","LU1778281490.HKD","LU0557290698.USD","LU0511384066.AUD","LU2023251221.USD","BK4554","LU0889566641.SGD","LU0289961442.SGD","LU2089283258.USD","LU0057025933.USD","LU0957791311.USD","LU1366333091.USD","LU0868494708.USD","LU0069063385.USD","LU0106261372.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2478104696","title":"财报前瞻丨Adobe：回暖势头不断增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104696","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104696?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 19:45","pubTimestamp":1730115900,"startTime":"0","endTime":"0","summary":"过去一年来，Adobe的销售倍数大幅下降，目前股价接近2022年底和2023年初的水平。首先，在全球数字内容创作和数字化显著增长的一段时间后，Adobe的营收增长已显著放缓。2020年后，这一持续趋势进一步增强，Adobe是主要受益者之一。随着利润率不断提高，Adobe继续严重依赖股票薪酬，上个季度股票薪酬增长了8%以上。去年，Adobe需要在较长时期内加大对研发的投入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-28/doc-incucfhv9520334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADBE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"盘后","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-24","current":22.219723,"percent":0.008251,"low":21.464672,"twenty":36.063667,"median":44.908344,"eighty":52.994513,"high":69.220142,"avg":44.776555,"sd":9.057889,"marketCap":150005352000},"quantilePoints":[{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-24","current":22.219723,"twenty":36.063667,"median":44.908344,"eighty":52.994513,"marketCap":150005352000}],"updateTime":1745595808902}}}