美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天演药业

1.85

-0.1000-5.13%

盘后：1.850.00000.00%18:58 EDT

成交量：68.52万

成交额：147.11万

市值：8,715.27万

市盈率：-2.49

高：2.10

开：2.03

低：1.74

收：1.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

赛诺菲2500万美元战略投资推动Adagene股价上涨

7月1日界面新闻记者获悉赛诺菲将对天演药业进行战略投资并启动双方SAFEbody安全抗体合作框架下的第三个SAFEbod

天演药业上涨4.17%，报2.0美元/股，总市值9421.91万美元

天演药业上涨2.06%，报1.98美元/股，总市值9327.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADAG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAG\",,,,,undefined,":{"symbol":"ADAG","market":"US","secType":"STK","nameCN":"天演药业","latestPrice":1.85,"timestamp":1751400000000,"preClose":1.95,"halted":0,"volume":685229,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:58 EDT","volume":107,"amount":195.08,"timestamp":1751410697119},"delay":0,"floatShares":10238710,"shares":47109555,"eps":-0.742257,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-01 16:00:00 EDT","open":2.03,"high":2.1,"low":1.74,"amount":1471103.2021078002,"amplitude":0.184615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.742257,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":1.25,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":1.98,"latestTime":"09:29 EDT","volume":188047,"amount":425727.3696411,"timestamp":1751376584224},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:58 EDT","volume":107,"amount":195.08,"timestamp":1751410697119},"volumeRatio":84.560677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAG\",,,,,undefined,":{"symbol":"ADAG","floatShares":10238710,"roa":"-21.92%","roe":"-55.21%","lyrEps":-0.742257,"volumeRatio":84.560677,"shares":47109555,"dividePrice":0,"high":2.1,"amplitude":0.184615,"preClose":1.95,"low":1.74,"week52Low":1.325,"pbRate":"1.72","psRate":"844.47","week52High":3.5807,"institutionHeld":0,"latestPrice":1.85,"eps":-0.742257,"divideRate":0,"volume":685229,"delay":0,"ttmEps":-0.742257,"open":2.03,"prevYearClose":1.99,"prevWeekClose":1.92,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.9499,"twentyDayClose":2.085,"sixtyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADAG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548004612","title":"赛诺菲2500万美元战略投资推动Adagene股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004612","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:34","pubTimestamp":1751373240,"startTime":"0","endTime":"0","summary":"Investing.com -- 抗体疗法公司Adagene Inc. 宣布获得赛诺菲高达2500万美元的战略投资并扩大合作关系后，股价上涨6.1%。这项I/II期临床试验将包括100多名晚期实体瘤患者，同时Adagene保留muzastotug的全球商业权利。此外，赛诺菲行权选择了第三个SAFEbody发现项目，利用Adagene专有的掩蔽技术和抗体工程专业知识。结合赛诺菲的投资，Adagene预计将为计划中的运营提供资金直至2027年。投资完成后，赛诺菲代表将加入Adagene的科学顾问委员会，为公司活动的科学和临床方面提供战略建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2868095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2548050600","title":"7月1日界面新闻记者获悉赛诺菲将对天演药业进行战略投资并启动双方SAFEbody安全抗体合作框架下的第三个SAFEbod","url":"https://stock-news.laohu8.com/highlight/detail?id=2548050600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548050600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:43","pubTimestamp":1751370207,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03347","0O59.UK","BK1141","BK4213","BK4139","CRC","BK1583","LU0266512127.USD","LU0456854461.SGD","MSS","ADAG","BK1576","BK4113","BK5011"],"gpt_icon":0},{"id":"2548508014","title":"天演药业上涨4.17%，报2.0美元/股，总市值9421.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548508014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548508014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:51","pubTimestamp":1751305877,"startTime":"0","endTime":"0","summary":"7月1日，天演药业盘中上涨4.17%，截至01:51，报2.0美元/股，成交1.25万美元，总市值9421.91万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01015151395759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2546973908","title":"天演药业上涨2.06%，报1.98美元/股，总市值9327.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:52","pubTimestamp":1750945934,"startTime":"0","endTime":"0","summary":"6月26日，天演药业盘中上涨2.06%，截至21:52，报1.98美元/股，成交1.27万美元，总市值9327.69万美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26215251331324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAG\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"ADAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"盘前","dateTimestamp":1742788800000,"actualEps":null},{"date":"2024-07-25","symbol":"ADAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721937600000,"name":null,"time":"盘后","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-03-29","symbol":"ADAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711699200000,"name":null,"time":"盘前","dateTimestamp":1711684800000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"ADAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-28","symbol":"ADAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAG","date":"2025-06-30","current":-2.706141,"percent":0.514679,"low":-36.940669,"twenty":-6.642296,"median":-2.755471,"eighty":-0.860448,"high":-0.467306,"avg":-4.999387,"sd":6.103296,"marketCap":90450345},"quantilePoints":[{"date":"2021-02-12","current":-34.070653,"twenty":-36.652436,"median":-35.265467,"eighty":-33.351302,"marketCap":1166693821},{"date":"2021-02-19","current":-32.420087,"twenty":-35.504429,"median":-32.346181,"eighty":-31.410038,"marketCap":1110172862},{"date":"2021-02-26","current":-30.178272,"twenty":-33.410427,"median":-31.483944,"eighty":-30.690687,"marketCap":1033405590},{"date":"2021-03-05","current":-28.466117,"twenty":-32.38067,"median":-30.892696,"eighty":-30.207834,"marketCap":974775640},{"date":"2021-03-12","current":-27.369845,"twenty":-32.301837,"median":-30.621708,"eighty":-27.749229,"marketCap":937235600},{"date":"2021-03-19","current":-25.805502,"twenty":-31.956943,"median":-30.215225,"eighty":-26.867284,"marketCap":883667229},{"date":"2021-03-26","current":-21.839215,"twenty":-31.434674,"median":-28.466117,"eighty":-25.982876,"marketCap":747848208},{"date":"2021-04-01","current":-17.589318,"twenty":-31.286862,"median":-27.542292,"eighty":-23.080835,"marketCap":745739217},{"date":"2021-04-09","current":-14.405731,"twenty":-30.951821,"median":-27.068062,"eighty":-21.499247,"marketCap":610763793},{"date":"2021-04-16","current":-13.321322,"twenty":-30.789228,"median":-26.372115,"eighty":-17.682836,"marketCap":564787789},{"date":"2021-04-23","current":-14.803679,"twenty":-30.739958,"median":-26.008744,"eighty":-15.408561,"marketCap":627635721},{"date":"2021-04-30","current":-14.985901,"twenty":-30.621708,"median":-23.120252,"eighty":-15.008154,"marketCap":635361427},{"date":"2021-05-07","current":-12.984359,"twenty":-30.547802,"median":-21.845374,"eighty":-14.485321,"marketCap":550501510},{"date":"2021-05-14","current":-13.035681,"twenty":-30.237397,"median":-21.420414,"eighty":-13.575033,"marketCap":552677406},{"date":"2021-05-21","current":-13.548897,"twenty":-29.993507,"median":-17.818138,"eighty":-13.397915,"marketCap":574436359},{"date":"2021-05-28","current":-14.5548,"twenty":-29.096782,"median":-17.589318,"eighty":-13.343611,"marketCap":617083907},{"date":"2021-06-04","current":-14.144227,"twenty":-28.466117,"median":-15.758755,"eighty":-13.343611,"marketCap":599676744},{"date":"2021-06-11","current":-13.887619,"twenty":-28.318305,"median":-15.186056,"eighty":-13.361116,"marketCap":588797268},{"date":"2021-06-18","current":-14.370042,"twenty":-27.542292,"median":-14.985901,"eighty":-13.390963,"marketCap":609250684},{"date":"2021-06-25","current":-14.62665,"twenty":-27.369845,"median":-14.838337,"eighty":-13.425725,"marketCap":620130160},{"date":"2021-07-02","current":-14.041584,"twenty":-27.098857,"median":-14.62665,"eighty":-13.430757,"marketCap":595324954},{"date":"2021-07-09","current":-14.5548,"twenty":-27.049586,"median":-14.5548,"eighty":-13.429751,"marketCap":617083907},{"date":"2021-07-16","current":-19.112156,"twenty":-26.810623,"median":-14.647178,"eighty":-13.510347,"marketCap":810303409},{"date":"2021-07-23","current":-20.600482,"twenty":-26.448484,"median":-14.872994,"eighty":-13.545167,"marketCap":873404373},{"date":"2021-07-30","current":-15.878896,"twenty":-26.342553,"median":-14.979354,"eighty":-13.713126,"marketCap":673222005},{"date":"2021-08-06","current":-17.870174,"twenty":-26.177496,"median":-15.170659,"eighty":-13.811663,"marketCap":757646743},{"date":"2021-08-13","current":-18.988984,"twenty":-25.931142,"median":-15.443423,"eighty":-13.842456,"marketCap":805081261},{"date":"2021-08-20","current":-16.936121,"twenty":-25.820283,"median":-15.837839,"eighty":-13.879408,"marketCap":718045449},{"date":"2021-08-27","current":-12.043407,"twenty":-23.657302,"median":-15.853236,"eighty":-13.842456,"marketCap":739496700},{"date":"2021-09-03","current":-11.901469,"twenty":-23.080835,"median":-15.565835,"eighty":-13.510347,"marketCap":730781359},{"date":"2021-09-10","current":-11.645982,"twenty":-22.339312,"median":-15.201452,"eighty":-13.379024,"marketCap":715093745},{"date":"2021-09-17","current":-10.801453,"twenty":-21.844142,"median":-15.041533,"eighty":-13.297445,"marketCap":663237465},{"date":"2021-09-24","current":-10.081119,"twenty":-21.824434,"median":-14.872994,"eighty":-13.060315,"marketCap":619007108},{"date":"2021-10-01","current":-10.113055,"twenty":-21.57808,"median":-14.647178,"eighty":-12.996676,"marketCap":620968060},{"date":"2021-10-08","current":-9.438852,"twenty":-21.304129,"median":-14.5548,"eighty":-12.881716,"marketCap":579570189},{"date":"2021-10-15","current":-8.303351,"twenty":-21.054658,"median":-14.375174,"eighty":-12.107209,"marketCap":509847460},{"date":"2021-10-22","current":-8.402707,"twenty":-20.7363,"median":-14.370042,"eighty":-11.927359,"marketCap":515948199},{"date":"2021-10-29","current":-7.976894,"twenty":-20.483469,"median":-14.344382,"eighty":-11.675789,"marketCap":489802175},{"date":"2021-11-05","current":-8.310448,"twenty":-19.992835,"median":-14.267399,"eighty":-10.924939,"marketCap":510283227},{"date":"2021-11-12","current":-7.806569,"twenty":-19.58842,"median":-14.185336,"eighty":-10.289058,"marketCap":479343766},{"date":"2021-11-19","current":-6.926556,"twenty":-19.360553,"median":-14.092906,"eighty":-10.205315,"marketCap":425308650},{"date":"2021-11-26","current":-6.16719,"twenty":-19.212747,"median":-14.051848,"eighty":-10.12441,"marketCap":378681575},{"date":"2021-12-03","current":-5.514277,"twenty":-19.124473,"median":-14.026187,"eighty":-10.063377,"marketCap":338591005},{"date":"2021-12-10","current":-6.671068,"twenty":-19.081363,"median":-13.969734,"eighty":-8.801552,"marketCap":409621036},{"date":"2021-12-17","current":-5.329758,"twenty":-19.016698,"median":-13.918412,"eighty":-8.448127,"marketCap":327261062},{"date":"2021-12-23","current":-5.322661,"twenty":-18.968455,"median":-13.86709,"eighty":-8.397029,"marketCap":326825295},{"date":"2021-12-31","current":-5.726047,"twenty":-18.804226,"median":-13.754183,"eighty":-8.341674,"marketCap":351594294},{"date":"2022-01-07","current":-6.23461,"twenty":-18.473715,"median":-13.480501,"eighty":-8.226704,"marketCap":382821362},{"date":"2022-01-14","current":-5.808797,"twenty":-18.457293,"median":-13.390963,"eighty":-8.043605,"marketCap":356675338},{"date":"2022-01-21","current":-5.30137,"twenty":-18.424447,"median":-13.343611,"eighty":-7.898829,"marketCap":325517993},{"date":"2022-01-28","current":-4.939429,"twenty":-18.270482,"median":-13.291476,"eighty":-7.061397,"marketCap":303293873},{"date":"2022-02-04","current":-4.967817,"twenty":-18.167839,"median":-13.132296,"eighty":-6.8272,"marketCap":305036942},{"date":"2022-02-11","current":-5.145239,"twenty":-17.952288,"median":-13.035681,"eighty":-6.387193,"marketCap":315931118},{"date":"2022-02-18","current":-4.825879,"twenty":-17.870174,"median":-13.004888,"eighty":-6.23461,"marketCap":296321600},{"date":"2022-02-25","current":-4.627166,"twenty":-17.860381,"median":-12.974095,"eighty":-6.14448,"marketCap":284120123},{"date":"2022-03-04","current":-3.342631,"twenty":-17.794261,"median":-12.881716,"eighty":-5.862024,"marketCap":205246285},{"date":"2022-03-11","current":-3.264565,"twenty":-17.761481,"median":-12.171151,"eighty":-5.765506,"marketCap":200452847},{"date":"2022-03-18","current":-3.406503,"twenty":-17.683363,"median":-12.071794,"eighty":-5.68886,"marketCap":209168188},{"date":"2022-03-25","current":-3.065853,"twenty":-17.660145,"median":-11.936954,"eighty":-5.510019,"marketCap":188251369},{"date":"2022-04-01","current":-2.173537,"twenty":-17.603246,"median":-11.802113,"eighty":-5.454663,"marketCap":159054976},{"date":"2022-04-08","current":-2.125898,"twenty":-17.551647,"median":-11.645982,"eighty":-5.335436,"marketCap":155568840},{"date":"2022-04-14","current":-2.209267,"twenty":-17.418749,"median":-11.127909,"eighty":-5.319822,"marketCap":161669579},{"date":"2022-04-22","current":-2.173537,"twenty":-17.317953,"median":-10.812099,"eighty":-5.211949,"marketCap":159054976},{"date":"2022-04-29","current":-2.18438,"twenty":-17.299478,"median":-10.297574,"eighty":-5.138142,"marketCap":159848384},{"date":"2022-05-06","current":-1.933026,"twenty":-17.227628,"median":-10.26209,"eighty":-5.018914,"marketCap":141454871},{"date":"2022-05-13","current":-1.909088,"twenty":-17.096244,"median":-10.19467,"eighty":-4.894009,"marketCap":139703108},{"date":"2022-05-20","current":-1.687658,"twenty":-16.977178,"median":-10.127249,"eighty":-4.712102,"marketCap":123499299},{"date":"2022-05-27","current":-1.675688,"twenty":-16.929963,"median":-10.081119,"eighty":-4.493745,"marketCap":122623418},{"date":"2022-06-03","current":-1.675688,"twenty":-16.900739,"median":-10.063377,"eighty":-3.877736,"marketCap":122623418},{"date":"2022-06-10","current":-1.532058,"twenty":-16.469396,"median":-9.16917,"eighty":-3.464144,"marketCap":112112839},{"date":"2022-06-17","current":-1.19692,"twenty":-15.87479,"median":-8.62271,"eighty":-3.417858,"marketCap":87588156},{"date":"2022-06-24","current":-1.19692,"twenty":-15.862473,"median":-8.516257,"eighty":-3.285856,"marketCap":87588156},{"date":"2022-07-01","current":-1.190936,"twenty":-15.822022,"median":-8.402707,"eighty":-3.182242,"marketCap":87150215},{"date":"2022-07-08","current":-1.250782,"twenty":-15.758755,"median":-8.392062,"eighty":-3.065853,"marketCap":91529623},{"date":"2022-07-15","current":-1.15802,"twenty":-15.565835,"median":-8.381416,"eighty":-2.292635,"marketCap":84741540},{"date":"2022-07-22","current":-1.095182,"twenty":-15.321012,"median":-8.3069,"eighty":-2.220287,"marketCap":80143162},{"date":"2022-07-29","current":-1.011398,"twenty":-15.201452,"median":-8.225285,"eighty":-2.197357,"marketCap":74011991},{"date":"2022-08-05","current":-0.879736,"twenty":-15.170659,"median":-8.108186,"eighty":-2.180505,"marketCap":64377294},{"date":"2022-08-12","current":-0.843829,"twenty":-15.097166,"median":-7.976894,"eighty":-2.173537,"marketCap":61749649},{"date":"2022-08-19","current":-0.772014,"twenty":-14.985901,"median":-7.852699,"eighty":-2.137808,"marketCap":56494360},{"date":"2022-08-26","current":-0.843829,"twenty":-14.972807,"median":-7.224625,"eighty":-2.084214,"marketCap":61749649},{"date":"2022-09-02","current":-0.789229,"twenty":-14.872994,"median":-6.89462,"eighty":-1.879165,"marketCap":66003239},{"date":"2022-09-09","current":-0.820382,"twenty":-14.817542,"median":-6.837845,"eighty":-1.773836,"marketCap":68608630},{"date":"2022-09-16","current":-0.726921,"twenty":-14.694901,"median":-6.642681,"eighty":-1.710998,"marketCap":60792457},{"date":"2022-09-23","current":-0.703556,"twenty":-14.634861,"median":-6.387193,"eighty":-1.687658,"marketCap":58838414},{"date":"2022-09-30","current":-0.664614,"twenty":-14.56917,"median":-6.238158,"eighty":-1.675688,"marketCap":55581675},{"date":"2022-10-07","current":-0.706152,"twenty":-14.5548,"median":-6.192029,"eighty":-1.611055,"marketCap":59055530},{"date":"2022-10-14","current":-0.680191,"twenty":-14.435545,"median":-6.05364,"eighty":-1.424335,"marketCap":56884371},{"date":"2022-10-21","current":-0.623075,"twenty":-14.385391,"median":-5.879766,"eighty":-1.249585,"marketCap":52107820},{"date":"2022-10-28","current":-0.49846,"twenty":-14.372095,"median":-5.808797,"eighty":-1.220859,"marketCap":41686256},{"date":"2022-11-04","current":-0.501108,"twenty":-14.370042,"median":-5.759119,"eighty":-1.19692,"marketCap":41907714},{"date":"2022-11-11","current":-0.518295,"twenty":-14.370042,"median":-5.726047,"eighty":-1.195723,"marketCap":43345022},{"date":"2022-11-18","current":-0.539999,"twenty":-14.361831,"median":-5.610085,"eighty":-1.176572,"marketCap":45160111},{"date":"2022-11-25","current":-0.519229,"twenty":-14.359778,"median":-5.524922,"eighty":-1.152634,"marketCap":43423184},{"date":"2022-12-02","current":-0.591922,"twenty":-14.341302,"median":-5.485889,"eighty":-1.06885,"marketCap":49502429},{"date":"2022-12-09","current":-0.70096,"twenty":-14.292033,"median":-5.450405,"eighty":-0.98746,"marketCap":58621298},{"date":"2022-12-16","current":-0.758075,"twenty":-14.267399,"median":-5.365242,"eighty":-0.886918,"marketCap":63397848},{"date":"2022-12-23","current":-0.654229,"twenty":-14.261241,"median":-5.32621,"eighty":-0.877342,"marketCap":54713211},{"date":"2022-12-30","current":-0.687979,"twenty":-14.244859,"median":-5.319113,"eighty":-0.858192,"marketCap":57535718},{"date":"2023-01-06","current":-0.830767,"twenty":-14.210001,"median":-5.276531,"eighty":-0.839041,"marketCap":69477094},{"date":"2023-01-13","current":-0.924228,"twenty":-14.144227,"median":-5.194917,"eighty":-0.843829,"marketCap":77293267},{"date":"2023-01-20","current":-0.873344,"twenty":-14.144227,"median":-5.145239,"eighty":-0.843829,"marketCap":73037795},{"date":"2023-01-27","current":-1.012497,"twenty":-14.092906,"median":-5.138142,"eighty":-0.855798,"marketCap":84675208},{"date":"2023-02-03","current":-0.976151,"twenty":-14.062113,"median":-5.052979,"eighty":-0.861783,"marketCap":81635585},{"date":"2023-02-10","current":-0.973503,"twenty":-14.051848,"median":-4.96072,"eighty":-0.861783,"marketCap":81414127},{"date":"2023-02-17","current":-0.965767,"twenty":-14.041584,"median":-4.825879,"eighty":-0.861921,"marketCap":80767122},{"date":"2023-02-24","current":-0.899909,"twenty":-14.041584,"median":-4.75491,"eighty":-0.871059,"marketCap":75259466},{"date":"2023-03-03","current":-0.872912,"twenty":-14.01695,"median":-4.653496,"eighty":-0.867487,"marketCap":73001682},{"date":"2023-03-10","current":-0.698206,"twenty":-14.000425,"median":-4.556198,"eighty":-0.861893,"marketCap":58390965},{"date":"2023-03-17","current":-0.821659,"twenty":-13.975354,"median":-4.087803,"eighty":-0.853404,"marketCap":68715353},{"date":"2023-03-24","current":-0.775784,"twenty":-13.953311,"median":-3.789734,"eighty":-0.836188,"marketCap":64878850},{"date":"2023-03-31","current":-0.784229,"twenty":-13.924571,"median":-3.466365,"eighty":-0.827177,"marketCap":62716222},{"date":"2023-04-06","current":-0.735552,"twenty":-13.918412,"median":-3.441987,"eighty":-0.820382,"marketCap":58823491},{"date":"2023-04-14","current":-0.773412,"twenty":-13.899936,"median":-3.406503,"eighty":-0.806196,"marketCap":61851170},{"date":"2023-04-21","current":-0.800454,"twenty":-13.862985,"median":-3.307146,"eighty":-0.800454,"marketCap":64013799},{"date":"2023-04-28","current":-0.697693,"twenty":-13.834245,"median":-3.264565,"eighty":-0.788311,"marketCap":55795811},{"date":"2023-05-05","current":-0.697693,"twenty":-13.782923,"median":-3.126176,"eighty":-0.784229,"marketCap":55795811},{"date":"2023-05-12","current":-0.751778,"twenty":-13.631011,"median":-3.065853,"eighty":-0.784152,"marketCap":60121068},{"date":"2023-05-19","current":-0.815436,"twenty":-13.537706,"median":-2.714557,"eighty":-0.77762,"marketCap":65211895},{"date":"2023-05-26","current":-0.738924,"twenty":-13.470552,"median":-2.250951,"eighty":-0.77762,"marketCap":59093105},{"date":"2023-06-02","current":-0.722503,"twenty":-13.428744,"median":-2.221177,"eighty":-0.772573,"marketCap":57779925},{"date":"2023-06-09","current":-0.738924,"twenty":-13.41182,"median":-2.211785,"eighty":-0.766563,"marketCap":59093105},{"date":"2023-06-16","current":-0.746369,"twenty":-13.379024,"median":-2.197357,"eighty":-0.757542,"marketCap":59688542},{"date":"2023-06-23","current":-0.703102,"twenty":-13.357615,"median":-2.18438,"eighty":-0.75286,"marketCap":56228337},{"date":"2023-06-30","current":-0.811271,"twenty":-13.343611,"median":-2.180505,"eighty":-0.751778,"marketCap":64878850},{"date":"2023-07-07","current":-0.827497,"twenty":-13.343611,"median":-2.173537,"eighty":-0.751778,"marketCap":66176427},{"date":"2023-07-14","current":-0.84913,"twenty":-13.32578,"median":-2.172974,"eighty":-0.756104,"marketCap":67906530},{"date":"2023-07-21","current":-0.719327,"twenty":-13.273568,"median":-2.161628,"eighty":-0.75096,"marketCap":57525914},{"date":"2023-07-28","current":-0.757186,"twenty":-13.162985,"median":-2.128208,"eighty":-0.746369,"marketCap":60553593},{"date":"2023-08-04","current":-0.730144,"twenty":-13.133502,"median":-2.084214,"eighty":-0.740961,"marketCap":58390965},{"date":"2023-08-11","current":-0.692285,"twenty":-13.08785,"median":-1.896221,"eighty":-0.74095,"marketCap":55363285},{"date":"2023-08-18","current":-0.713215,"twenty":-13.043892,"median":-1.867196,"eighty":-0.738924,"marketCap":57037160},{"date":"2023-08-25","current":-0.665242,"twenty":-13.035681,"median":-1.76845,"eighty":-0.735552,"marketCap":53200657},{"date":"2023-09-01","current":-1.614351,"twenty":-13.035681,"median":-1.717581,"eighty":-0.732556,"marketCap":58823491},{"date":"2023-09-08","current":-1.684197,"twenty":-13.017205,"median":-1.708604,"eighty":-0.73447,"marketCap":61368539},{"date":"2023-09-15","current":-1.660137,"twenty":-12.992571,"median":-1.698131,"eighty":-0.735552,"marketCap":60491845},{"date":"2023-09-22","current":-1.599988,"twenty":-12.978201,"median":-1.696227,"eighty":-0.735552,"marketCap":58300112},{"date":"2023-09-29","current":-1.768407,"twenty":-12.949461,"median":-1.691943,"eighty":-0.736604,"marketCap":64436966},{"date":"2023-10-06","current":-1.696227,"twenty":-12.902245,"median":-1.708257,"eighty":-0.738277,"marketCap":61806886},{"date":"2023-10-13","current":-1.684197,"twenty":-12.881716,"median":-1.7101,"eighty":-0.738924,"marketCap":61368539},{"date":"2023-10-20","current":-1.684197,"twenty":-12.869399,"median":-1.696227,"eighty":-0.738924,"marketCap":61368539},{"date":"2023-10-27","current":-1.612018,"twenty":-12.861188,"median":-1.696227,"eighty":-0.738924,"marketCap":58738459},{"date":"2023-11-03","current":-1.626213,"twenty":-12.171151,"median":-1.687658,"eighty":-0.739581,"marketCap":59255708},{"date":"2023-11-10","current":-1.636077,"twenty":-12.111893,"median":-1.687658,"eighty":-0.740907,"marketCap":59615152},{"date":"2023-11-17","current":-1.648107,"twenty":-12.100182,"median":-1.685928,"eighty":-0.740961,"marketCap":60053499},{"date":"2023-11-24","current":-1.732317,"twenty":-12.054762,"median":-1.684197,"eighty":-0.740961,"marketCap":63121926},{"date":"2023-12-01","current":-2.105247,"twenty":-11.992309,"median":-1.687658,"eighty":-0.740961,"marketCap":76710674},{"date":"2023-12-08","current":-2.165397,"twenty":-11.94547,"median":-1.687658,"eighty":-0.740961,"marketCap":78902407},{"date":"2023-12-13","current":-2.165397,"twenty":-11.927359,"median":-1.696227,"eighty":-0.741413,"marketCap":78902407},{"date":"2023-12-20","current":-1.780437,"twenty":-11.917764,"median":-1.696227,"eighty":-0.741865,"marketCap":64875313},{"date":"2023-12-29","current":-2.069157,"twenty":-11.908367,"median":-1.702242,"eighty":-0.743013,"marketCap":75395634},{"date":"2024-01-05","current":-2.526296,"twenty":-11.901469,"median":-1.708604,"eighty":-0.744397,"marketCap":92052809},{"date":"2024-01-12","current":-3.717264,"twenty":-11.702757,"median":-1.715445,"eighty":-0.746369,"marketCap":135449133},{"date":"2024-01-19","current":-4.054104,"twenty":-11.697079,"median":-1.721926,"eighty":-0.746369,"marketCap":147722841},{"date":"2024-01-26","current":-4.992442,"twenty":-11.655918,"median":-1.732317,"eighty":-0.747426,"marketCap":181913884},{"date":"2024-02-02","current":-4.330793,"twenty":-11.504044,"median":-1.732317,"eighty":-0.74769,"marketCap":157804815},{"date":"2024-02-09","current":-4.210494,"twenty":-11.196039,"median":-1.756377,"eighty":-0.750917,"marketCap":153421348},{"date":"2024-02-16","current":-4.210494,"twenty":-11.020037,"median":-1.768407,"eighty":-0.751767,"marketCap":153421348},{"date":"2024-02-23","current":-4.174404,"twenty":-10.890874,"median":-1.772917,"eighty":-0.751778,"marketCap":152106308},{"date":"2024-03-01","current":-3.849594,"twenty":-10.809969,"median":-1.792467,"eighty":-0.755023,"marketCap":140270947},{"date":"2024-03-08","current":-3.450601,"twenty":-10.58003,"median":-1.814931,"eighty":-0.757186,"marketCap":125732512},{"date":"2024-03-15","current":-3.462709,"twenty":-10.35151,"median":-1.828557,"eighty":-0.757186,"marketCap":126173679},{"date":"2024-03-22","current":-3.160024,"twenty":-10.2848,"median":-1.853892,"eighty":-0.757186,"marketCap":115144511},{"date":"2024-03-28","current":-3.08738,"twenty":-10.276284,"median":-1.88126,"eighty":-0.757542,"marketCap":112497511},{"date":"2024-04-05","current":-1.840429,"twenty":-10.264929,"median":-1.867196,"eighty":-0.758075,"marketCap":134678801},{"date":"2024-04-12","current":-6.572377,"twenty":-10.233702,"median":-1.896221,"eighty":-0.759883,"marketCap":124522694},{"date":"2024-04-19","current":-6.152864,"twenty":-10.205315,"median":-1.942842,"eighty":-0.763677,"marketCap":116574437},{"date":"2024-04-26","current":-5.476981,"twenty":-10.190412,"median":-2.005999,"eighty":-0.766563,"marketCap":103768912},{"date":"2024-05-03","current":-5.616586,"twenty":-10.166992,"median":-2.021037,"eighty":-0.76846,"marketCap":106413915},{"date":"2024-05-10","current":-4.940936,"twenty":-10.130088,"median":-2.089412,"eighty":-0.769782,"marketCap":93612806},{"date":"2024-05-17","current":-5.98972,"twenty":-10.113055,"median":-2.125898,"eighty":-0.771865,"marketCap":113483448},{"date":"2024-05-24","current":-6.502459,"twenty":-10.100281,"median":-2.149718,"eighty":-0.772573,"marketCap":123197985},{"date":"2024-05-31","current":-6.525765,"twenty":-10.077571,"median":-2.165397,"eighty":-0.77346,"marketCap":123639555},{"date":"2024-06-07","current":-6.945045,"twenty":-10.063377,"median":-2.17069,"eighty":-0.774078,"marketCap":131583396},{"date":"2024-06-14","current":-6.246089,"twenty":-9.98815,"median":-2.173537,"eighty":-0.776396,"marketCap":118340717},{"date":"2024-06-21","current":-7.178341,"twenty":-9.687243,"median":-2.173537,"eighty":-0.778844,"marketCap":136003510},{"date":"2024-06-28","current":-7.134059,"twenty":-9.438852,"median":-2.18438,"eighty":-0.783983,"marketCap":135164528},{"date":"2024-07-05","current":-6.595684,"twenty":-9.007362,"median":-2.18438,"eighty":-0.784025,"marketCap":124964264},{"date":"2024-07-12","current":-6.43254,"twenty":-8.768907,"median":-2.205377,"eighty":-0.78419,"marketCap":121873275},{"date":"2024-07-19","current":-5.850115,"twenty":-8.64542,"median":-2.214303,"eighty":-0.784229,"marketCap":110838445},{"date":"2024-07-26","current":-3.502823,"twenty":-8.588645,"median":-2.234576,"eighty":-0.784229,"marketCap":111562375},{"date":"2024-08-02","current":-3.794724,"twenty":-8.529031,"median":-2.261637,"eighty":-0.784229,"marketCap":120859240},{"date":"2024-08-09","current":-3.09972,"twenty":-8.425417,"median":-2.333816,"eighty":-0.784229,"marketCap":98723848},{"date":"2024-08-16","current":-3.475022,"twenty":-8.402707,"median":-2.550356,"eighty":-0.784229,"marketCap":110676960},{"date":"2024-08-23","current":-4.100526,"twenty":-8.402707,"median":-2.714557,"eighty":-0.784229,"marketCap":130598812},{"date":"2024-08-30","current":-3.892025,"twenty":-8.397029,"median":-3.038951,"eighty":-0.785748,"marketCap":123958195},{"date":"2024-09-06","current":-3.627923,"twenty":-8.391352,"median":-3.065853,"eighty":-0.786431,"marketCap":115546746},{"date":"2024-09-13","current":-4.851131,"twenty":-8.388513,"median":-3.083713,"eighty":-0.786813,"marketCap":154505036},{"date":"2024-09-20","current":-3.336021,"twenty":-8.384255,"median":-3.099488,"eighty":-0.788311,"marketCap":106249881},{"date":"2024-09-27","current":-3.110979,"twenty":-8.351609,"median":-3.09972,"eighty":-0.789229,"marketCap":99082441},{"date":"2024-10-04","current":-3.07192,"twenty":-8.318964,"median":-3.09972,"eighty":-0.789474,"marketCap":97838432},{"date":"2024-10-11","current":-2.946819,"twenty":-8.30619,"median":-3.098267,"eighty":-0.792621,"marketCap":93854062},{"date":"2024-10-18","current":-3.627923,"twenty":-8.26077,"median":-3.09972,"eighty":-0.794872,"marketCap":115546746},{"date":"2024-10-25","current":-4.183927,"twenty":-8.228124,"median":-3.105349,"eighty":-0.795046,"marketCap":133255059},{"date":"2024-11-01","current":-4.170027,"twenty":-8.186962,"median":-3.12752,"eighty":-0.795856,"marketCap":132812352},{"date":"2024-11-08","current":-3.669624,"twenty":-8.161413,"median":-3.14142,"eighty":-0.798831,"marketCap":116874869},{"date":"2024-11-15","current":-3.002419,"twenty":-8.097541,"median":-3.160024,"eighty":-0.800454,"marketCap":95624893},{"date":"2024-11-22","current":-3.048985,"twenty":-8.046444,"median":-3.13447,"eighty":-0.801167,"marketCap":97107964},{"date":"2024-11-29","current":-3.245671,"twenty":-8.015217,"median":-3.14837,"eighty":-0.802429,"marketCap":103372280},{"date":"2024-12-06","current":-2.863418,"twenty":-7.965539,"median":-3.12752,"eighty":-0.804511,"marketCap":91197815},{"date":"2024-12-13","current":-2.863418,"twenty":-7.928636,"median":-3.12752,"eighty":-0.806455,"marketCap":91197815},{"date":"2024-12-20","current":-2.849518,"twenty":-7.861925,"median":-3.11362,"eighty":-0.807574,"marketCap":90755107},{"date":"2024-12-27","current":-2.724418,"twenty":-7.705793,"median":-3.09972,"eighty":-0.808591,"marketCap":86770736},{"date":"2025-01-03","current":-2.807818,"twenty":-7.302691,"median":-3.09972,"eighty":-0.811271,"marketCap":89426983},{"date":"2025-01-10","current":-2.689667,"twenty":-7.240501,"median":-3.097047,"eighty":-0.814603,"marketCap":85663967},{"date":"2025-01-17","current":-2.557616,"twenty":-7.224691,"median":-3.08582,"eighty":-0.81553,"marketCap":81458242},{"date":"2025-01-24","current":-2.682717,"twenty":-7.203846,"median":-3.082933,"eighty":-0.816229,"marketCap":85442613},{"date":"2025-01-31","current":-2.641017,"twenty":-7.183002,"median":-3.07192,"eighty":-0.818606,"marketCap":84114489},{"date":"2025-02-07","current":-2.390815,"twenty":-7.151772,"median":-3.061936,"eighty":-0.820185,"marketCap":76145748},{"date":"2025-02-14","current":-2.446416,"twenty":-7.118677,"median":-3.048985,"eighty":-0.820382,"marketCap":77916579},{"date":"2025-02-21","current":-2.863418,"twenty":-7.089612,"median":-3.04412,"eighty":-0.82064,"marketCap":91197815},{"date":"2025-02-28","current":-2.793918,"twenty":-7.033595,"median":-3.016319,"eighty":-0.82128,"marketCap":88984275},{"date":"2025-03-07","current":-2.821718,"twenty":-6.982569,"median":-2.988519,"eighty":-0.821831,"marketCap":89869691},{"date":"2025-03-14","current":-2.462262,"twenty":-6.968585,"median":-2.946819,"eighty":-0.823603,"marketCap":78421266},{"date":"2025-03-21","current":-2.342165,"twenty":-6.968585,"median":-2.932919,"eighty":-0.826524,"marketCap":74596271},{"date":"2025-03-28","current":-2.191692,"twenty":-6.968585,"median":-2.912069,"eighty":-0.827499,"marketCap":73255358},{"date":"2025-04-04","current":-2.227774,"twenty":-6.959169,"median":-2.863418,"eighty":-0.827503,"marketCap":74461362},{"date":"2025-04-11","current":-2.156456,"twenty":-6.937649,"median":-2.863418,"eighty":-0.828809,"marketCap":72077619},{"date":"2025-04-17","current":-2.156456,"twenty":-6.913782,"median":-2.856468,"eighty":-0.831149,"marketCap":72077619},{"date":"2025-04-25","current":-2.001417,"twenty":-6.859845,"median":-2.849518,"eighty":-0.833553,"marketCap":66895568},{"date":"2025-05-02","current":-2.156456,"twenty":-6.844541,"median":-2.833637,"eighty":-0.837222,"marketCap":72077619},{"date":"2025-05-09","current":-2.255117,"twenty":-6.828438,"median":-2.821718,"eighty":-0.837938,"marketCap":75375288},{"date":"2025-05-16","current":-2.494723,"twenty":-6.822848,"median":-2.814768,"eighty":-0.839395,"marketCap":83383912},{"date":"2025-05-23","current":-2.290353,"twenty":-6.796118,"median":-2.793918,"eighty":-0.843743,"marketCap":76553026},{"date":"2025-05-30","current":-2.755471,"twenty":-6.758828,"median":-2.793918,"eighty":-0.843829,"marketCap":92099180},{"date":"2025-06-06","current":-2.480629,"twenty":-6.723868,"median":-2.793918,"eighty":-0.843829,"marketCap":82912816},{"date":"2025-06-13","current":-2.762519,"twenty":-6.671068,"median":-2.790708,"eighty":-0.84913,"marketCap":92334727},{"date":"2025-06-20","current":-2.748424,"twenty":-6.648358,"median":-2.766118,"eighty":-0.854464,"marketCap":91863632},{"date":"2025-06-27","current":-2.677952,"twenty":-6.642373,"median":-2.758995,"eighty":-0.859518,"marketCap":89508154},{"date":"2025-06-30","current":-2.706141,"twenty":-6.642296,"median":-2.755471,"eighty":-0.860448,"marketCap":90450345}],"updateTime":1751413752163}}}