美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ACV Auctions Inc.

15.08

+0.13000.87%

成交量：168.90万

成交额：2,548.02万

市值：25.80亿

市盈率：-33.85

高：15.30

开：14.93

低：14.72

收：14.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

卡迈克斯股票周二表现逊于同行，市场整体承压

华尔街洞察

BUZZ-公民公司将 Carvana PT 上调至全街最高价

Acv Auctions Inc.盘中异动股价大跌5.04%报15.59美元

Acv Auctions Inc.2025财年第一财季实现净利润-14.82百万美元，同比增加27.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACVA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVA\",,,,,undefined,":{"symbol":"ACVA","market":"US","secType":"STK","nameCN":"ACV Auctions Inc.","latestPrice":15.08,"timestamp":1753214400000,"preClose":14.95,"halted":0,"volume":1688961,"delay":0,"floatShares":167478574,"shares":171064794,"eps":-0.445483,"marketStatus":"盘前交易","change":0.13,"latestTime":"07-23 05:05:46 EDT","open":14.93,"high":15.3,"low":14.72,"amount":25480223.4359,"amplitude":0.038796,"askPrice":17.42,"askSize":100,"bidPrice":12.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.445483,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1616558400000,"exchange":"NASDAQ","adjPreClose":15.08,"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"19:49 EDT","volume":66153,"amount":997584.86,"timestamp":1753228164502},"volumeRatio":0.8578774549768596,"impliedVol":0.4852,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVA\",,,,,undefined,":{"symbol":"ACVA","floatShares":167478574,"roa":"-4.13%","roe":"-16.49%","lyrEps":-0.483467,"volumeRatio":0.8578774549768596,"shares":171064794,"dividePrice":0,"high":15.3,"amplitude":0.038796,"preClose":14.95,"low":14.72,"week52Low":11.88,"pbRate":"5.87","psRate":"3.83","week52High":23.456,"institutionHeld":0,"latestPrice":15.08,"eps":-0.445483,"divideRate":0,"volume":1688961,"delay":0,"ttmEps":-0.445483,"open":14.93,"prevYearClose":21.6,"prevWeekClose":15.1,"prevMonthClose":16.22,"prevQuarterClose":16.22,"fiveDayClose":15.86,"twentyDayClose":15.86,"sixtyDayClose":14.84,"earningDate":1754841600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACVA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183760196","title":"卡迈克斯股票周二表现逊于同行，市场整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1183760196","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183760196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:05","pubTimestamp":1752624333,"startTime":"0","endTime":"0","summary":"周二，卡迈克斯公司股价大幅下跌3.40%，收于62.98美元，市场整体氛围低迷。标普500指数下滑0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，收于44023.29点。卡迈克斯股价较52周高点91.25美元低了30.98%，距离峰值显著回落。交易量方面，卡迈克斯仅录得320万股，低于50日平均交易量360万股，差额达376,314股，反映出投资者兴趣减弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0175139822.USD","CVNA","LU0289960550.SGD","BK4588","KAR","IE00BD6J9T35.USD","BK4137","KMX","BK4548","ACVA","BK4214","BK4503"],"gpt_icon":0},{"id":"2548343892","title":"BUZZ-公民公司将 Carvana PT 上调至全街最高价","url":"https://stock-news.laohu8.com/highlight/detail?id=2548343892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548343892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:48","pubTimestamp":1751460484,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4214","BK4503","IE00BD6J9T35.USD","LU0175139822.USD","BK4548","BK4137","ACVA","LU0289960550.SGD","BK4585","CVNA"],"gpt_icon":0},{"id":"2543634801","title":"Acv Auctions Inc.盘中异动 股价大跌5.04%报15.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:13","pubTimestamp":1749838395,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时13分，Acv Auctions Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报15.59美元/股，成交量63.5085万股，换手率0.37%，振幅3.14%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为3.50%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、Vroom, Inc.涨幅较大，九紫新能、Carvana Co.、露营世界较为活跃，换手率分别为18.66%、3.50%、2.92%，振幅较大的相关个股有九紫新能、Rumbleon, Inc.、优信，振幅分别为55.33%、12.02%、9.05%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021315a7080741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021315a7080741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACVA","BK4137"],"gpt_icon":0},{"id":"2536348880","title":"Acv Auctions Inc.2025财年第一财季实现净利润-14.82百万美元，同比增加27.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411230,"startTime":"0","endTime":"0","summary":"5月17日，Acv Auctions Inc.公布财报，公告显示公司2025财年第一财季净利润为-14.82百万美元，同比增加27.60%；其中营业收入为1.83亿美元，同比增加25.34%，每股基本收益为-0.09美元。从资产负债表来看，Acv Auctions Inc.总负债7.13亿美元，其中短期债务0.00美元，资产负债比为1.62，流动比率为1.50。机构评级：截至2025年5月17日，当前有12家机构对Acv Auctions Inc.目标价做出预测，其中目标均价为22.42美元，其中最低目标价为16.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000135a4811854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000135a4811854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACVA"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ACVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ACVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-19","symbol":"ACVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"ACVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"ACVA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACVA","date":"2025-07-22","current":-34.538242,"percent":0.477336,"low":-145.464498,"twenty":-45.93333,"median":-32.58944,"eighty":-18.995054,"high":-10.132803,"avg":-41.639944,"sd":30.700641,"marketCap":2557418670},"quantilePoints":[{"date":"2021-03-26","current":-115.582213,"twenty":-115.952378,"median":-112.735718,"eighty":-93.946432,"marketCap":4741297952},{"date":"2021-04-01","current":-129.442914,"twenty":-128.480684,"median":-117.43304,"eighty":-105.220004,"marketCap":5309877785},{"date":"2021-04-09","current":-119.896977,"twenty":-125.273249,"median":-120.5461,"eighty":-114.443615,"marketCap":4918293878},{"date":"2021-04-16","current":-141.432612,"twenty":-130.527333,"median":-122.37892,"eighty":-116.498623,"marketCap":5801707173},{"date":"2021-04-23","current":-133.337657,"twenty":-132.459431,"median":-125.299978,"eighty":-117.303649,"marketCap":5469644019},{"date":"2021-04-30","current":-129.786568,"twenty":-132.36779,"median":-127.762829,"eighty":-118.911402,"marketCap":5323974806},{"date":"2021-05-07","current":-126.311847,"twenty":-131.970679,"median":-127.648278,"eighty":-120.675925,"marketCap":5181438264},{"date":"2021-05-14","current":-142.411045,"twenty":-132.36779,"median":-127.762829,"eighty":-120.675925,"marketCap":4396371359},{"date":"2021-05-21","current":-131.348535,"twenty":-133.688947,"median":-128.411953,"eighty":-121.653429,"marketCap":4054860613},{"date":"2021-05-28","current":-129.746723,"twenty":-133.085644,"median":-129.061077,"eighty":-122.210912,"marketCap":4005411094},{"date":"2021-06-04","current":-131.148308,"twenty":-132.825995,"median":-129.061077,"eighty":-122.592749,"marketCap":4048679423},{"date":"2021-06-11","current":-121.587496,"twenty":-132.474704,"median":-128.295081,"eighty":-121.352133,"marketCap":3753527603},{"date":"2021-06-18","current":-119.785459,"twenty":-132.031773,"median":-127.944685,"eighty":-120.546319,"marketCap":3697896893},{"date":"2021-06-25","current":-123.389534,"twenty":-131.648509,"median":-127.743737,"eighty":-120.456217,"marketCap":3809158312},{"date":"2021-07-02","current":-126.042534,"twenty":-131.268444,"median":-127.694402,"eighty":-120.456217,"marketCap":3891059079},{"date":"2021-07-09","current":-116.932232,"twenty":-131.028695,"median":-127.037338,"eighty":-119.887853,"marketCap":3609814936},{"date":"2021-07-16","current":-107.421477,"twenty":-130.489652,"median":-126.17719,"eighty":-119.134723,"marketCap":3316208413},{"date":"2021-07-23","current":-114.779798,"twenty":-130.237278,"median":-124.841176,"eighty":-117.174258,"marketCap":3543367144},{"date":"2021-07-30","current":-115.9311,"twenty":-130.17721,"median":-123.476076,"eighty":-115.991168,"marketCap":3578908986},{"date":"2021-08-06","current":-118.684213,"twenty":-130.088466,"median":-122.638685,"eighty":-115.941111,"marketCap":3663900348},{"date":"2021-08-13","current":-93.681599,"twenty":-130.000397,"median":-122.098566,"eighty":-115.581006,"marketCap":3388182393},{"date":"2021-08-20","current":-79.325087,"twenty":-129.778599,"median":-121.195224,"eighty":-114.810456,"marketCap":2868950416},{"date":"2021-08-27","current":-81.424995,"twenty":-129.7267,"median":-120.561336,"eighty":-113.014387,"marketCap":2944897780},{"date":"2021-09-03","current":-85.839086,"twenty":-129.613508,"median":-120.436194,"eighty":-107.731828,"marketCap":3104542238},{"date":"2021-09-10","current":-85.153402,"twenty":-129.481098,"median":-119.896977,"eighty":-105.42394,"marketCap":3079743099},{"date":"2021-09-17","current":-85.62481,"twenty":-129.442914,"median":-119.835515,"eighty":-93.681599,"marketCap":3096792507},{"date":"2021-09-24","current":-83.09635,"twenty":-129.061077,"median":-119.635289,"eighty":-88.110415,"marketCap":3005345681},{"date":"2021-10-01","current":-76.325219,"twenty":-128.870158,"median":-119.059638,"eighty":-86.396205,"marketCap":2760454182},{"date":"2021-10-08","current":-81.253574,"twenty":-128.595421,"median":-118.684213,"eighty":-85.839086,"marketCap":2938697995},{"date":"2021-10-15","current":-88.453257,"twenty":-128.295082,"median":-117.758287,"eighty":-85.710521,"marketCap":3199088956},{"date":"2021-10-22","current":-85.281968,"twenty":-127.994742,"median":-116.932232,"eighty":-85.281968,"marketCap":3084392938},{"date":"2021-10-29","current":-83.439192,"twenty":-127.953748,"median":-116.006185,"eighty":-84.896271,"marketCap":3017745251},{"date":"2021-11-05","current":-85.410534,"twenty":-127.944685,"median":-115.582213,"eighty":-84.639139,"marketCap":3089042776},{"date":"2021-11-12","current":-48.883311,"twenty":-127.839197,"median":-115.280364,"eighty":-84.424863,"marketCap":3134837821},{"date":"2021-11-19","current":-52.522267,"twenty":-127.762829,"median":-114.779798,"eighty":-83.782034,"marketCap":3368200438},{"date":"2021-11-26","current":-51.260762,"twenty":-127.732282,"median":-114.279232,"eighty":-83.370624,"marketCap":3287301398},{"date":"2021-12-03","current":-51.988553,"twenty":-127.700451,"median":-111.555267,"eighty":-82.316384,"marketCap":3333973921},{"date":"2021-12-10","current":-47.670325,"twenty":-127.596408,"median":-108.973232,"eighty":-81.202148,"marketCap":3057050282},{"date":"2021-12-17","current":-43.643214,"twenty":-127.144252,"median":-107.321363,"eighty":-79.307945,"marketCap":2798795653},{"date":"2021-12-23","current":-45.996405,"twenty":-126.602043,"median":-102.993831,"eighty":-78.827966,"marketCap":2949703478},{"date":"2021-12-31","current":-45.705289,"twenty":-126.311847,"median":-93.946432,"eighty":-76.530924,"marketCap":2931034469},{"date":"2022-01-07","current":-43.279318,"twenty":-126.150259,"median":-92.010244,"eighty":-64.187152,"marketCap":2775459391},{"date":"2022-01-14","current":-38.039221,"twenty":-126.02084,"median":-88.453257,"eighty":-52.536822,"marketCap":2439417223},{"date":"2022-01-21","current":-36.389561,"twenty":-125.540297,"median":-88.110415,"eighty":-51.886662,"marketCap":2333626170},{"date":"2022-01-28","current":-30.640011,"twenty":-124.680995,"median":-87.146172,"eighty":-51.071536,"marketCap":1964913235},{"date":"2022-02-04","current":-28.359598,"twenty":-124.089481,"median":-86.739047,"eighty":-49.761512,"marketCap":1818672661},{"date":"2022-02-11","current":-25.496953,"twenty":-123.493384,"median":-86.289067,"eighty":-47.815883,"marketCap":1635094069},{"date":"2022-02-18","current":-25.234403,"twenty":-123.199118,"median":-86.053363,"eighty":-46.45734,"marketCap":1972876088},{"date":"2022-02-25","current":-26.123709,"twenty":-122.858531,"median":-85.710521,"eighty":-45.95759,"marketCap":2042403847},{"date":"2022-03-04","current":-24.964432,"twenty":-122.586732,"median":-85.667665,"eighty":-45.404468,"marketCap":1951769246},{"date":"2022-03-11","current":-24.944445,"twenty":-122.350782,"median":-85.324823,"eighty":-43.832439,"marketCap":1950206581},{"date":"2022-03-18","current":-28.662126,"twenty":-122.182365,"median":-85.196258,"eighty":-43.342393,"marketCap":2240862370},{"date":"2022-03-25","current":-28.262376,"twenty":-121.884618,"median":-84.896271,"eighty":-42.347745,"marketCap":2209609059},{"date":"2022-04-01","current":-30.281117,"twenty":-121.509042,"median":-84.574856,"eighty":-38.684529,"marketCap":2367438277},{"date":"2022-04-08","current":-29.061877,"twenty":-121.153543,"median":-84.339152,"eighty":-36.394413,"marketCap":2272115680},{"date":"2022-04-14","current":-27.98255,"twenty":-120.986817,"median":-83.824889,"eighty":-32.168372,"marketCap":2187731742},{"date":"2022-04-22","current":-27.362937,"twenty":-120.636421,"median":-83.524902,"eighty":-30.640011,"marketCap":2139289110},{"date":"2022-04-29","current":-26.817543,"twenty":-120.486251,"median":-83.09635,"eighty":-29.981304,"marketCap":2096649166},{"date":"2022-05-06","current":-22.337909,"twenty":-120.486251,"median":-82.45352,"eighty":-29.481615,"marketCap":1746422376},{"date":"2022-05-13","current":-15.574491,"twenty":-120.436194,"median":-81.46785,"eighty":-28.941952,"marketCap":1406407713},{"date":"2022-05-20","current":-14.145959,"twenty":-120.085798,"median":-81.125008,"eighty":-28.662126,"marketCap":1277408347},{"date":"2022-05-27","current":-15.138963,"twenty":-119.896977,"median":-80.267903,"eighty":-28.382301,"marketCap":1367078638},{"date":"2022-06-03","current":-14.842804,"twenty":-119.887853,"median":-79.239376,"eighty":-28.258378,"marketCap":1340334867},{"date":"2022-06-10","current":-12.665162,"twenty":-119.885572,"median":-78.789396,"eighty":-28.070703,"marketCap":1143689493},{"date":"2022-06-17","current":-12.63032,"twenty":-119.805482,"median":-77.053758,"eighty":-27.818445,"marketCap":1140543167},{"date":"2022-06-24","current":-12.125107,"twenty":-119.695357,"median":-76.325219,"eighty":-27.588219,"marketCap":1094921441},{"date":"2022-07-01","current":-11.306314,"twenty":-119.635289,"median":-71.504002,"eighty":-27.175054,"marketCap":1020982780},{"date":"2022-07-08","current":-12.595478,"twenty":-119.515153,"median":-53.432006,"eighty":-26.713048,"marketCap":1137396841},{"date":"2022-07-15","current":-11.637316,"twenty":-119.234836,"median":-52.546526,"eighty":-26.009685,"marketCap":1050872877},{"date":"2022-07-22","current":-12.47353,"twenty":-119.064644,"median":-52.109852,"eighty":-25.469715,"marketCap":1126384700},{"date":"2022-07-29","current":-12.874216,"twenty":-118.954519,"median":-51.38206,"eighty":-25.144376,"marketCap":1162567449},{"date":"2022-08-05","current":-13.309744,"twenty":-118.774315,"median":-51.103074,"eighty":-24.95244,"marketCap":1201896524},{"date":"2022-08-12","current":-13.889378,"twenty":-118.624145,"median":-50.169075,"eighty":-23.769332,"marketCap":1460120828},{"date":"2022-08-19","current":-12.074459,"twenty":-118.353839,"median":-49.235076,"eighty":-20.932783,"marketCap":1269327501},{"date":"2022-08-26","current":-12.584436,"twenty":-117.823336,"median":-48.034221,"eighty":-15.313174,"marketCap":1322938849},{"date":"2022-09-02","current":-12.599435,"twenty":-117.303649,"median":-47.160871,"eighty":-14.856741,"marketCap":1324515654},{"date":"2022-09-09","current":-14.129367,"twenty":-117.074097,"median":-46.46947,"eighty":-14.647687,"marketCap":1485349697},{"date":"2022-09-16","current":-12.71943,"twenty":-116.76204,"median":-45.996405,"eighty":-14.379401,"marketCap":1337130088},{"date":"2022-09-23","current":-12.374446,"twenty":-116.071259,"median":-45.790198,"eighty":-14.059019,"marketCap":1300863588},{"date":"2022-09-30","current":-10.784517,"twenty":-116.021202,"median":-45.341393,"eighty":-13.898378,"marketCap":1133722327},{"date":"2022-10-07","current":-12.869423,"twenty":-115.971146,"median":-44.237577,"eighty":-13.682387,"marketCap":1352898132},{"date":"2022-10-14","current":-12.734429,"twenty":-115.861323,"median":-43.740253,"eighty":-13.33644,"marketCap":1338706893},{"date":"2022-10-21","current":-12.539438,"twenty":-115.581911,"median":-43.437006,"eighty":-13.256406,"marketCap":1318208436},{"date":"2022-10-28","current":-13.469396,"twenty":-115.520636,"median":-42.527267,"eighty":-13.220408,"marketCap":1415970306},{"date":"2022-11-04","current":-10.994507,"twenty":-115.280364,"median":-41.920774,"eighty":-13.173182,"marketCap":1155797588},{"date":"2022-11-11","current":-13.46476,"twenty":-115.210909,"median":-38.93683,"eighty":-13.115413,"marketCap":1400200404},{"date":"2022-11-18","current":-12.141106,"twenty":-114.902431,"median":-38.027091,"eighty":-13.087443,"marketCap":1262553585},{"date":"2022-11-25","current":-11.912889,"twenty":-114.779798,"median":-36.401691,"eighty":-13.048427,"marketCap":1238821375},{"date":"2022-12-02","current":-13.221329,"twenty":-114.479458,"median":-32.36245,"eighty":-13.034416,"marketCap":1374886047},{"date":"2022-12-09","current":-13.434331,"twenty":-114.279232,"median":-31.5981,"eighty":-12.989418,"marketCap":1397036110},{"date":"2022-12-16","current":-13.312616,"twenty":-114.129062,"median":-30.640011,"eighty":-13.034416,"marketCap":1384378931},{"date":"2022-12-23","current":-11.882461,"twenty":-112.735718,"median":-30.141204,"eighty":-12.959419,"marketCap":1235657080},{"date":"2022-12-30","current":-12.491037,"twenty":-110.846997,"median":-29.934632,"eighty":-12.894381,"marketCap":1298942974},{"date":"2023-01-06","current":-13.343045,"twenty":-109.744104,"median":-29.562803,"eighty":-12.88934,"marketCap":1387543225},{"date":"2023-01-13","current":-13.890764,"twenty":-109.11339,"median":-29.381678,"eighty":-12.88934,"marketCap":1444500530},{"date":"2023-01-20","current":-13.662548,"twenty":-108.35253,"median":-29.061877,"eighty":-12.911422,"marketCap":1420768320},{"date":"2023-01-27","current":-15.077488,"twenty":-107.401454,"median":-28.83202,"eighty":-12.935421,"marketCap":1567908023},{"date":"2023-02-03","current":-16.979291,"twenty":-107.331375,"median":-28.662126,"eighty":-12.94564,"marketCap":1765676442},{"date":"2023-02-10","current":-14.7732,"twenty":-106.53236,"median":-28.59217,"eighty":-12.95225,"marketCap":1536265076},{"date":"2023-02-17","current":-16.964076,"twenty":-103.479853,"median":-28.359598,"eighty":-12.965419,"marketCap":1764094295},{"date":"2023-02-24","current":-18.653219,"twenty":-99.240264,"median":-28.262376,"eighty":-12.977419,"marketCap":1906228410},{"date":"2023-03-03","current":-18.988838,"twenty":-93.946432,"median":-28.220356,"eighty":-12.998418,"marketCap":1940526358},{"date":"2023-03-10","current":-19.517169,"twenty":-93.893465,"median":-27.98255,"eighty":-13.037218,"marketCap":1994518090},{"date":"2023-03-17","current":-19.983344,"twenty":-93.673028,"median":-27.836397,"eighty":-13.049536,"marketCap":2042157853},{"date":"2023-03-24","current":-19.377317,"twenty":-92.987344,"median":-27.782675,"eighty":-13.05606,"marketCap":1980226161},{"date":"2023-03-31","current":-20.06104,"twenty":-90.356031,"median":-27.442887,"eighty":-13.065369,"marketCap":2050097814},{"date":"2023-04-06","current":-18.973299,"twenty":-90.253178,"median":-27.20122,"eighty":-13.069185,"marketCap":1938938366},{"date":"2023-04-14","current":-19.097612,"twenty":-88.813241,"median":-27.093104,"eighty":-13.077368,"marketCap":1951642303},{"date":"2023-04-21","current":-18.32766,"twenty":-88.453257,"median":-26.643385,"eighty":-13.083403,"marketCap":1872958605},{"date":"2023-04-28","current":-19.947097,"twenty":-88.178983,"median":-26.243634,"eighty":-13.096571,"marketCap":2038453673},{"date":"2023-05-05","current":-20.850244,"twenty":-87.596152,"median":-25.803909,"eighty":-13.107453,"marketCap":2130748999},{"date":"2023-05-12","current":-28.798064,"twenty":-87.261881,"median":-25.570481,"eighty":-13.133411,"marketCap":2617686410},{"date":"2023-05-19","current":-30.366097,"twenty":-87.107602,"median":-25.933669,"eighty":-13.144088,"marketCap":2760217447},{"date":"2023-05-26","current":-29.821334,"twenty":-86.979036,"median":-26.413528,"eighty":-13.165351,"marketCap":2710699657},{"date":"2023-06-02","current":-29.944345,"twenty":-86.824757,"median":-26.730464,"eighty":-13.170375,"marketCap":2721881094},{"date":"2023-06-09","current":-32.088248,"twenty":-86.533342,"median":-27.163061,"eighty":-13.178795,"marketCap":2916757557},{"date":"2023-06-16","current":-31.438048,"twenty":-86.344778,"median":-27.291165,"eighty":-13.202408,"marketCap":2857655679},{"date":"2023-06-23","current":-31.121734,"twenty":-86.293352,"median":-27.577322,"eighty":-13.217176,"marketCap":2828903414},{"date":"2023-06-30","current":-30.910859,"twenty":-86.241926,"median":-27.79215,"eighty":-13.225945,"marketCap":2809735237},{"date":"2023-07-07","current":-27.976172,"twenty":-86.139073,"median":-27.836397,"eighty":-13.244407,"marketCap":2542978111},{"date":"2023-07-14","current":-31.227172,"twenty":-86.053363,"median":-27.976172,"eighty":-13.297402,"marketCap":2838487502},{"date":"2023-07-21","current":-31.03387,"twenty":-85.839086,"median":-28.147577,"eighty":-13.304404,"marketCap":2820916673},{"date":"2023-07-28","current":-28.397924,"twenty":-85.710521,"median":-28.242388,"eighty":-13.309744,"marketCap":2581314464},{"date":"2023-08-04","current":-29.592886,"twenty":-85.710521,"median":-28.277617,"eighty":-13.309744,"marketCap":2689934133},{"date":"2023-08-11","current":-31.027728,"twenty":-85.710521,"median":-28.382301,"eighty":-13.312616,"marketCap":2543187731},{"date":"2023-08-18","current":-29.752885,"twenty":-85.62481,"median":-28.585494,"eighty":-13.312616,"marketCap":2438695188},{"date":"2023-08-25","current":-30.341274,"twenty":-85.410534,"median":-28.642139,"eighty":-13.334403,"marketCap":2486922516},{"date":"2023-09-01","current":-32.969413,"twenty":-85.324823,"median":-28.753777,"eighty":-13.343045,"marketCap":2702337911},{"date":"2023-09-08","current":-33.263607,"twenty":-85.290539,"median":-28.792118,"eighty":-13.344278,"marketCap":2726451575},{"date":"2023-09-15","current":-30.753146,"twenty":-85.247684,"median":-28.842014,"eighty":-13.367696,"marketCap":2520681645},{"date":"2023-09-22","current":-28.497654,"twenty":-85.170544,"median":-28.951106,"eighty":-13.409988,"marketCap":2335810223},{"date":"2023-09-29","current":-30.223596,"twenty":-85.084834,"median":-28.941952,"eighty":-13.431288,"marketCap":2477277050},{"date":"2023-10-06","current":-28.321137,"twenty":-84.930555,"median":-28.891983,"eighty":-13.434331,"marketCap":2321342025},{"date":"2023-10-13","current":-28.713397,"twenty":-84.793418,"median":-28.842014,"eighty":-13.446503,"marketCap":2353493577},{"date":"2023-10-20","current":-27.693522,"twenty":-84.664852,"median":-28.816744,"eighty":-13.453427,"marketCap":2269899542},{"date":"2023-10-27","current":-26.183323,"twenty":-84.613426,"median":-28.804763,"eighty":-13.45647,"marketCap":2146116069},{"date":"2023-11-03","current":-27.105133,"twenty":-84.493431,"median":-28.766956,"eighty":-13.465687,"marketCap":2221672215},{"date":"2023-11-10","current":-29.530884,"twenty":-84.407721,"median":-28.804763,"eighty":-13.472396,"marketCap":2260146196},{"date":"2023-11-17","current":-32.58944,"twenty":-84.270584,"median":-28.842014,"eighty":-13.487396,"marketCap":2494232766},{"date":"2023-11-24","current":-32.884749,"twenty":-83.99631,"median":-28.941952,"eighty":-13.499395,"marketCap":2516834228},{"date":"2023-12-01","current":-32.969122,"twenty":-83.824889,"median":-28.973099,"eighty":-13.510403,"marketCap":2523291788},{"date":"2023-12-08","current":-30.100408,"twenty":-83.782034,"median":-29.065697,"eighty":-13.510403,"marketCap":2303734729},{"date":"2023-12-15","current":-32.378505,"twenty":-83.567758,"median":-29.135601,"eighty":-13.525618,"marketCap":2478088864},{"date":"2023-12-22","current":-31.703513,"twenty":-83.482047,"median":-29.241426,"eighty":-13.536219,"marketCap":2426428380},{"date":"2023-12-29","current":-32.694907,"twenty":-83.456334,"median":-29.355485,"eighty":-13.548116,"marketCap":2502304717},{"date":"2024-01-05","current":-29.172295,"twenty":-83.370624,"median":-29.381678,"eighty":-13.556716,"marketCap":2232701563},{"date":"2024-01-12","current":-29.636351,"twenty":-82.993497,"median":-29.355485,"eighty":-13.570894,"marketCap":2268218146},{"date":"2024-01-19","current":-29.256669,"twenty":-82.582087,"median":-29.29298,"eighty":-13.616904,"marketCap":2239159124},{"date":"2024-01-26","current":-28.412929,"twenty":-82.539231,"median":-29.256669,"eighty":-13.647333,"marketCap":2174583518},{"date":"2024-02-02","current":-28.11762,"twenty":-82.36781,"median":-29.241426,"eighty":-13.647333,"marketCap":2151982056},{"date":"2024-02-09","current":-30.35353,"twenty":-82.110679,"median":-29.256669,"eighty":-13.662548,"marketCap":2323107411},{"date":"2024-02-16","current":-30.458997,"twenty":-81.46785,"median":-29.288308,"eighty":-13.679387,"marketCap":2331179362},{"date":"2024-02-23","current":-35.288409,"twenty":-81.433566,"median":-29.32462,"eighty":-13.679387,"marketCap":2655840987},{"date":"2024-03-01","current":-38.653155,"twenty":-81.287858,"median":-29.481615,"eighty":-13.691386,"marketCap":2909075065},{"date":"2024-03-08","current":-39.197565,"twenty":-81.047868,"median":-29.527474,"eighty":-13.778383,"marketCap":2950047954},{"date":"2024-03-15","current":-37.782098,"twenty":-80.447895,"median":-29.575313,"eighty":-13.811842,"marketCap":2843518444},{"date":"2024-03-22","current":-41.462313,"twenty":-80.276474,"median":-29.593525,"eighty":-13.826916,"marketCap":3120495169},{"date":"2024-03-28","current":-41.070338,"twenty":-79.702213,"median":-29.6084,"eighty":-13.865589,"marketCap":3090994689},{"date":"2024-04-05","current":-39.95974,"twenty":-79.27366,"median":-29.636351,"eighty":-13.89021,"marketCap":3007409997},{"date":"2024-04-12","current":-39.720199,"twenty":-79.239376,"median":-29.657445,"eighty":-13.916931,"marketCap":2989381926},{"date":"2024-04-19","current":-37.901598,"twenty":-79.085097,"median":-29.698324,"eighty":-13.946346,"marketCap":2852512178},{"date":"2024-04-26","current":-38.821753,"twenty":-78.750826,"median":-29.724584,"eighty":-13.980089,"marketCap":2921763918},{"date":"2024-05-03","current":-38.076866,"twenty":-78.467981,"median":-29.752885,"eighty":-14.006393,"marketCap":2865702985},{"date":"2024-05-10","current":-37.198761,"twenty":-77.585163,"median":-29.816529,"eighty":-14.019398,"marketCap":2884094330},{"date":"2024-05-17","current":-38.817024,"twenty":-76.82234,"median":-29.86838,"eighty":-14.034464,"marketCap":3009561513},{"date":"2024-05-24","current":-39.775206,"twenty":-76.462356,"median":-29.927456,"eighty":-14.051446,"marketCap":3083851293},{"date":"2024-05-31","current":-38.007893,"twenty":-75.142414,"median":-29.946679,"eighty":-14.08662,"marketCap":2946827922},{"date":"2024-06-07","current":-37.965307,"twenty":-72.716806,"median":-29.981304,"eighty":-14.136004,"marketCap":2943526154},{"date":"2024-06-14","current":-37.667206,"twenty":-71.551143,"median":-30.064305,"eighty":-14.201707,"marketCap":2920413778},{"date":"2024-06-21","current":-37.77367,"twenty":-67.727725,"median":-30.103152,"eighty":-14.302749,"marketCap":2928668198},{"date":"2024-06-28","current":-38.85961,"twenty":-53.512063,"median":-30.142595,"eighty":-14.379401,"marketCap":3012863281},{"date":"2024-07-05","current":-38.412458,"twenty":-53.298577,"median":-30.172794,"eighty":-14.407275,"marketCap":2978194717},{"date":"2024-07-12","current":-36.985832,"twenty":-53.250058,"median":-30.235829,"eighty":-14.408054,"marketCap":2867585490},{"date":"2024-07-19","current":-39.200297,"twenty":-52.546526,"median":-30.269156,"eighty":-14.598908,"marketCap":3039277425},{"date":"2024-07-26","current":-37.518155,"twenty":-52.522267,"median":-30.336855,"eighty":-14.63375,"marketCap":2908857590},{"date":"2024-08-02","current":-33.813184,"twenty":-52.23115,"median":-30.366097,"eighty":-14.651485,"marketCap":2621603776},{"date":"2024-08-09","current":-37.507419,"twenty":-51.988553,"median":-30.400678,"eighty":-14.654343,"marketCap":2963573728},{"date":"2024-08-16","current":-39.151927,"twenty":-51.818735,"median":-30.498178,"eighty":-14.697128,"marketCap":3093511193},{"date":"2024-08-23","current":-39.974181,"twenty":-51.38206,"median":-30.503932,"eighty":-14.703435,"marketCap":3158479926},{"date":"2024-08-30","current":-39.447095,"twenty":-51.285022,"median":-30.557017,"eighty":-14.773119,"marketCap":3116833302},{"date":"2024-09-06","current":-38.287506,"twenty":-51.265614,"median":-30.564465,"eighty":-14.773184,"marketCap":3025210731},{"date":"2024-09-13","current":-41.892773,"twenty":-51.008461,"median":-30.601447,"eighty":-14.828883,"marketCap":3310073635},{"date":"2024-09-20","current":-43.748114,"twenty":-50.828939,"median":-30.640892,"eighty":-14.870678,"marketCap":3456669750},{"date":"2024-09-27","current":-43.136695,"twenty":-50.295225,"median":-30.669932,"eighty":-14.903633,"marketCap":3408359667},{"date":"2024-10-04","current":-40.501266,"twenty":-50.052629,"median":-30.717556,"eighty":-14.91013,"marketCap":3200126549},{"date":"2024-10-11","current":-39.510345,"twenty":-49.674177,"median":-30.770497,"eighty":-14.939891,"marketCap":3121830897},{"date":"2024-10-18","current":-40.163931,"twenty":-49.024017,"median":-30.901961,"eighty":-14.989141,"marketCap":3173472710},{"date":"2024-10-25","current":-37.022501,"twenty":-48.28167,"median":-30.919646,"eighty":-15.061909,"marketCap":2925258834},{"date":"2024-11-01","current":-35.926162,"twenty":-48.053629,"median":-31.027728,"eighty":-15.126668,"marketCap":2838633857},{"date":"2024-11-08","current":-43.937718,"twenty":-47.743104,"median":-31.051443,"eighty":-15.487385,"marketCap":3374592455},{"date":"2024-11-15","current":-45.22551,"twenty":-47.534471,"median":-31.121734,"eighty":-15.639407,"marketCap":3473500033},{"date":"2024-11-22","current":-47.953882,"twenty":-47.727036,"median":-31.13255,"eighty":-15.667808,"marketCap":3683049987},{"date":"2024-11-29","current":-49.372636,"twenty":-48.073037,"median":-31.181885,"eighty":-15.696656,"marketCap":3792015963},{"date":"2024-12-06","current":-48.761481,"twenty":-48.875694,"median":-31.263084,"eighty":-15.751955,"marketCap":3745076773},{"date":"2024-12-13","current":-44.308776,"twenty":-48.805135,"median":-31.30625,"eighty":-15.78648,"marketCap":3403091248},{"date":"2024-12-20","current":-47.779267,"twenty":-48.512653,"median":-31.408204,"eighty":-15.920367,"marketCap":3669638790},{"date":"2024-12-27","current":-47.582824,"twenty":-48.320576,"median":-31.438048,"eighty":-16.163798,"marketCap":3654551193},{"date":"2025-01-03","current":-43.317622,"twenty":-48.251282,"median":-31.490767,"eighty":-16.474172,"marketCap":3326966627},{"date":"2025-01-10","current":-42.761211,"twenty":-48.13126,"median":-31.537665,"eighty":-16.766289,"marketCap":3284232042},{"date":"2025-01-17","current":-44.36862,"twenty":-48.034221,"median":-31.558459,"eighty":-16.811932,"marketCap":3407687511},{"date":"2025-01-24","current":-44.080111,"twenty":-48.004873,"median":-31.640149,"eighty":-16.833639,"marketCap":3385528837},{"date":"2025-01-31","current":-43.606131,"twenty":-47.962613,"median":-31.753408,"eighty":-16.841702,"marketCap":3349125301},{"date":"2025-02-07","current":-43.626739,"twenty":-47.901497,"median":-32.077732,"eighty":-16.939733,"marketCap":3350708064},{"date":"2025-02-14","current":-44.502571,"twenty":-47.818555,"median":-32.104289,"eighty":-16.976248,"marketCap":3417975467},{"date":"2025-02-21","current":-37.236329,"twenty":-47.787998,"median":-32.168372,"eighty":-17.125349,"marketCap":2967735461},{"date":"2025-02-28","current":-34.007134,"twenty":-47.713902,"median":-32.290492,"eighty":-17.592,"marketCap":2710368582},{"date":"2025-03-07","current":-29.877999,"twenty":-47.617824,"median":-32.207255,"eighty":-18.13187,"marketCap":2381276506},{"date":"2025-03-14","current":-30.3015,"twenty":-47.533434,"median":-32.149707,"eighty":-18.337003,"marketCap":2415029539},{"date":"2025-03-21","current":-32.419005,"twenty":-47.379647,"median":-32.131042,"eighty":-18.36698,"marketCap":2583794706},{"date":"2025-03-28","current":-29.920349,"twenty":-47.272881,"median":-32.149707,"eighty":-18.387092,"marketCap":2384651809},{"date":"2025-04-04","current":-28.183995,"twenty":-47.189938,"median":-32.095593,"eighty":-18.4789,"marketCap":2246264372},{"date":"2025-04-11","current":-30.2168,"twenty":-47.067707,"median":-32.052535,"eighty":-18.55685,"marketCap":2408278933},{"date":"2025-04-17","current":-30.613738,"twenty":-46.945476,"median":-31.822054,"eighty":-18.569281,"marketCap":2439914958},{"date":"2025-04-25","current":-31.662008,"twenty":-46.832918,"median":-31.703513,"eighty":-18.587928,"marketCap":2523462012},{"date":"2025-05-02","current":-32.581917,"twenty":-46.7941,"median":-31.725547,"eighty":-18.62833,"marketCap":2596778813},{"date":"2025-05-09","current":-38.511873,"twenty":-46.709744,"median":-31.890699,"eighty":-18.649474,"marketCap":2851650115},{"date":"2025-05-16","current":-39.366665,"twenty":-46.626801,"median":-32.031773,"eighty":-18.752455,"marketCap":2914944089},{"date":"2025-05-23","current":-38.719795,"twenty":-46.572413,"median":-32.088248,"eighty":-18.908536,"marketCap":2867045947},{"date":"2025-05-30","current":-37.633977,"twenty":-46.505859,"median":-32.104289,"eighty":-18.920839,"marketCap":2786645494},{"date":"2025-06-06","current":-37.680182,"twenty":-46.394793,"median":-32.181029,"eighty":-18.93145,"marketCap":2790066790},{"date":"2025-06-13","current":-37.93431,"twenty":-46.313897,"median":-32.207255,"eighty":-18.951969,"marketCap":2808883917},{"date":"2025-06-20","current":-35.90129,"twenty":-46.214743,"median":-32.322184,"eighty":-18.95776,"marketCap":2658346898},{"date":"2025-06-27","current":-36.224725,"twenty":-46.054935,"median":-32.370477,"eighty":-18.95776,"marketCap":2682295969},{"date":"2025-07-03","current":-38.142233,"twenty":-46.020012,"median":-32.399598,"eighty":-18.970191,"marketCap":2824279748},{"date":"2025-07-11","current":-38.165335,"twenty":-45.99938,"median":-32.419005,"eighty":-18.977729,"marketCap":2825990396},{"date":"2025-07-18","current":-35.485445,"twenty":-45.95759,"median":-32.585679,"eighty":-18.986838,"marketCap":2627555235},{"date":"2025-07-22","current":-34.538242,"twenty":-45.93333,"median":-32.58944,"eighty":-18.995054,"marketCap":2557418670}],"updateTime":1753261546410}}}