ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
埃森哲
278.90
+1.86
0.67%
盘后:
276.50
-2.4000
-0.86%
19:55 EDT
成交量:
349.27万
成交额:
9.71亿
市值:
1,737.55亿
市盈率:
22.20
高:
278.96
开:
277.45
低:
276.54
收:
277.04
数据加载中...
总览
公司
新闻
公告
埃森哲下跌10.13%,报291.615美元/股,总市值1824.89亿美元
金融界
·
03-20
BUZZ-埃森哲因取消合同而陷入困境,拖累了同行
路透中文
·
03-20
异动解读 | 埃森哲财报指引不及预期,股价盘中大跌9%
异动解读
·
03-20
BUZZ-美国股市动态-Five Below、QXO、PDD Holdings
路透中文
·
03-20
开盘 | 美股低开,埃森哲绩后跌近9%!阿里跌逾4%,拼多多跌近3%
老虎资讯综合
·
03-20
美国股票-华尔街开盘走低,美联储的提振作用证明是短暂的
路透中文
·
03-20
埃森哲业绩指引疲软:Q3营收、全年盈利指引均不及预期
智通财经
·
03-20
埃森哲2025财年第二季度业绩几乎符合预期,新预订量降至209亿美元,并收紧年度销售增长预测
财报速递
·
03-20
异动解读 | 埃森哲股价盘前大跌6%,尽管财报亮眼并上调全年展望
异动解读
·
03-20
美国股票-美联储的提振措施证明是短暂的,期货价格下滑
路透中文
·
03-20
BUZZ-美国股市动态-埃森哲、科蒂、Optinose
路透中文
·
03-20
BUZZ-埃森哲上调年度收入预期
路透中文
·
03-20
埃森哲(ACN)盘前升2.32% 上调全年收入指引
金吾财讯
·
03-20
埃森哲Q2营收166.6亿美元 高于预期
格隆汇APP
·
03-20
埃森哲第二财季营收166.6亿美元,提升全年营收增长展望
老虎资讯综合
·
03-20
埃森哲2025年第二季度GAAP每股收益$2.82 超过预期$2.81,销售额$166.6亿 超过预期$166.2亿
财报速递
·
03-20
大摩评赛富时:智能代理式AI将如何赋能生命科学?
智通财经网
·
03-20
美国零售数据点燃消费信心!机构首席投资官:两只超卖股值得买入
老虎资讯综合
·
03-18
美股暴跌后,这些超卖股票或迎来交易性反弹
老虎资讯综合
·
03-17
日记-未来一周美国财报
路透中文
·
03-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACN/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":278.9,"timestamp":1753819200000,"preClose":277.04,"halted":0,"volume":3492714,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":278.9,"latestTime":"19:55 EDT","volume":298646,"amount":83292981.589,"timestamp":1753833324055},"delay":0,"floatShares":622000000,"shares":623000000,"eps":12.563034,"marketStatus":"未开盘","change":1.86,"latestTime":"07-29 16:00:00 EDT","open":277.45,"high":278.96,"low":276.54,"amount":971058491.7716999,"amplitude":0.008735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.563034,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":277.04,"dividendRate":0.020545,"preHourTrading":{"tag":"盘前","latestPrice":277.03,"preClose":277.04,"latestTime":"09:29 EDT","volume":201248,"amount":55754510.66239999,"timestamp":1753795750396},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":278.9,"latestTime":"19:55 EDT","volume":298646,"amount":83292981.589,"timestamp":1753833324055},"volumeRatio":1.036573,"impliedVol":0.2631,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":622000000,"roa":"11.25%","roe":"26.93%","lyrEps":11.570847,"volumeRatio":1.036573,"shares":623000000,"dividePrice":5.73,"high":278.96,"amplitude":0.008735,"preClose":277.04,"low":276.54,"week52Low":273.19,"pbRate":"5.69","psRate":"2.54","week52High":398.35,"institutionHeld":0.739,"latestPrice":278.9,"eps":12.563034,"divideRate":0.020545,"volume":3492714,"delay":0,"ttmEps":12.563034,"open":277.45,"prevYearClose":351.79,"prevWeekClose":283.15,"prevMonthClose":298.89,"prevQuarterClose":298.89,"fiveDayClose":286.96,"twentyDayClose":298.89,"sixtyDayClose":300.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520452901","title":"埃森哲下跌10.13%,报291.615美元/股,总市值1824.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:41","pubTimestamp":1742478092,"startTime":"0","endTime":"0","summary":"3月20日,埃森哲(ACN)盘中下跌10.13%,截至21:41,报291.615美元/股,成交4.23亿美元,总市值1824.89亿美元。财务数据显示,截至2025年02月28日,埃森哲收入总额343.49亿美元,同比增长7.26%;归母净利润40.67亿美元,同比增长11.48%。大事提醒:3月20日,埃森哲2025年二季度累计回购金额23.46亿美元。资料显示,埃森哲股份有限公司是全球领先的管理咨询公司,在战略,咨询,数字,技术和运营方面提供广泛的服务和解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20214148912199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1116320737.USD","LU0149725797.USD","LU0661504455.SGD","IE00BJJMRX11.SGD","LU0342679015.USD","SG9999018857.SGD","LU0265550946.USD","LU0323239441.USD","LU1032466523.USD","IE00BHPRN162.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU0738911758.USD","BK4561","LU0157215616.USD","LU1116320901.HKD","LU0289961442.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","BK4585","SG9999014880.SGD","BK4534","LU1228905037.USD","BK4533","SG9999014914.USD","SG9999014898.SGD","LU0289739343.SGD","BK4134","SG9999014906.USD","SGXZ23171101.USD","SGXZ31699556.SGD","LU2247934214.USD","LU0545562505.USD","LU0175139822.USD","IE00B7KXQ091.USD","LU1228905540.USD","LU0289960550.SGD","IE00BSNM7G36.USD","BK4588","LU2211815571.USD","BK4566","LU1366333091.USD","IE00BJJMRY28.SGD","LU1989772923.USD","LU0949170772.SGD","LU1003077747.HKD","ACN","IE0004445015.USD","LU1989772840.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2520452860","title":"BUZZ-埃森哲因取消合同而陷入困境,拖累了同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478012,"startTime":"0","endTime":"0","summary":"3月20日 - ** 由于IT服务提供商表示,美国削减联邦支出的努力导致新合同 的延迟和取消,埃森哲的股价ACN.N在早盘交易中下跌10%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q312J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0265550359.USD","LU0289961442.SGD","LU1003077747.HKD","LU0289960550.SGD","LU1989772923.USD","BK4134","LU1228905037.USD","LU2211815571.USD","LU0553294199.USD","SG9999014906.USD","SGXZ31699556.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4561","LU1228905540.USD","LU1032466523.USD","IE00BJJMRY28.SGD","IE00BHPRN162.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU0323239441.USD","LU1366333091.USD","LU1506573853.SGD","BK4581","LU1116320737.USD","SGXZ23171101.USD","BK4534","BK4585","SG9999014914.USD","LU0289739343.SGD","LU0342679015.USD","LU0149725797.USD","LU0511384066.AUD","SG9999004303.SGD","SG9999014880.SGD","SG9999017495.SGD","IE0004445015.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU0323240290.USD","LU1116320901.HKD","LU0157215616.USD","IE00BFSS7M15.SGD","ACN","LU0545562505.USD","LU0661504455.SGD","BK4566","LU2247934214.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"1190050453","title":"异动解读 | 埃森哲财报指引不及预期,股价盘中大跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190050453","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190050453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477803,"startTime":"0","endTime":"0","summary":"周四盘中,科技咨询巨头埃森哲股价大跌9.07%,引发市场广泛关注。此次股价暴跌主要源于公司发布的财报指引未能达到市场预期,以及整体市场情绪趋于谨慎。埃森哲公布的第二财季业绩显示,公司营收达166.6亿美元,高于分析师预估的166亿美元。值得注意的是,埃森哲股价下跌也受到整体市场情绪的影响。分析人士指出,当前市场环境下,投资者可能更倾向于规避风险,导致埃森哲等优质股票也遭遇较大幅度的调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACN"],"gpt_icon":0},{"id":"2520454067","title":"BUZZ-美国股市动态-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","LU0348825331.USD","ACN","LENZ","IE00B3M56506.USD","EYEN","LU0979878070.USD","SCVL","LU1048588211.SGD","LU1989772840.SGD","PRA","LU0456827905.SGD","RIVN","QXO","LU0047713382.USD","LU1048596156.SGD","BK4585","BK4534","LU2087589342.USD","LU0289961442.SGD","LU0823039010.USD","DRI","MCHP","SG9999002463.SGD","BECN","LU0307460666.USD","STZ","ASO","BK4169","BK4141","LU0633140727.USD","COTY","CLDX","LU0265550359.USD","YY","IE00B7KXQ091.USD","LU1868837722.USD","LU1868838027.USD","PDD","AKBA","BK4535","OPTN","SG9999004303.SGD","LU2039709279.SGD","LU2552382215.SGD","LU2257852520.SGD","LU1878469433.USD","LU0417516902.SGD","HK0000320223.HKD","FIVE"],"gpt_icon":1},{"id":"1157400161","title":"开盘 | 美股低开,埃森哲绩后跌近9%!阿里跌逾4%,拼多多跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477405,"startTime":"0","endTime":"0","summary":"3月20日,美股三大指数集体低开,道指跌0.58%,纳指跌0.93%,标普500指数跌0.62%。热门中概股普跌,纳斯达克中国金龙指数跌3%。小鹏汽车、阿里巴巴跌逾4%,蔚来、百度跌超3%。埃森哲跌近9%,Q3营收、全年盈利指引均不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0047713382.USD","IE00B0JY6N72.USD","LU0143863198.USD",".DJI","BABA","BK4220",".SPX","LU0175139822.USD",".IXIC","LU0594300419.USD","PDD","LU0979878070.USD","LU2211815571.USD","LU0633140560.USD","IE0004445015.USD","ACN","LU1152091754.HKD","LU0708995583.HKD","LU1242518931.SGD","BK4527","BK4524","LU0143863784.USD"],"gpt_icon":0},{"id":"2520511451","title":"美国股票-华尔街开盘走低,美联储的提振作用证明是短暂的","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:05","pubTimestamp":1742475922,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘走低,美联储的提振作用证明是短暂的如需查看路透关于美国、英国和欧洲股票市场的实时博客,请点击“实时”/或在新闻窗口中输入“实时”/每周申请失业救济人数为223,000第二季度财报公布后,埃森哲股价下跌,全年收入预测期货下跌:道琼斯指数下跌0.4%,标普500指数下跌0.39%,纳斯达克指数下跌0.50市场开盘前的更新Pranav Kashyap/Johann M Cherian. 周四,美国股指开盘走低,因为市场对美国关税政策影响的担忧再次浮现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55ec4d7cef0419e3b1d873541d595eb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0594300419.USD","LU0672654240.SGD","ACN","LU2023251221.USD","LU0106261372.USD","IE00BWXC8680.SGD","LU0648000940.SGD","IE0034224299.USD","LU1989763005.USD","LU2404859667.USD","BK4596","BK4612","LU0154245756.USD","LU1323998911.USD","LU2404859741.USD","LU1048588211.SGD","LU0823426480.USD","SG9999017495.SGD","IE00BSNM7G36.USD","LU0072462343.USD","LU1861559042.SGD","LU0960925559.SGD","LU1732799900.SGD","SG9999015358.SGD","PDD","LU0708995583.HKD","LU2357305700.SGD","LU1917777945.USD","BK4548","SG9999001077.SGD","LU0225283273.USD","IE00B7SZLL34.SGD","LU0157215616.USD","LU0052750758.USD","LU0329678337.USD","LU2211815571.USD","SG9999015986.USD","LU1861127337.USD","LU0788109477.HKD","DRI","TSYW.SI","LU1181866309.USD","IE00BJTD4N35.SGD","USAW.SI","LU1868837565.USD"],"gpt_icon":1},{"id":"2520945957","title":"埃森哲业绩指引疲软:Q3营收、全年盈利指引均不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:54","pubTimestamp":1742475268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,埃森哲公布了第二财季业绩。展望未来,埃森哲预计第三财季营收将在169亿美元至175亿美元之间,而市场普遍预期为172.2亿美元。埃森哲目前预计每股收益将在12.55美元至12.79美元之间。埃森哲宣布季度股息为1.48美元,与上一季度相同;记录日期为4月10日,股息支付日期为5月15日。截至2月28日,埃森哲剩余的股票回购授权总额约为50亿美元。杰富瑞称,他们认为埃森哲的客户“在过去一个月变得更加谨慎”。","market":"us","thumbnail":"https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264998.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"埃森哲业绩指引疲软:Q3营收、全年盈利指引均不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACN"],"gpt_icon":1},{"id":"1127517573","title":"埃森哲2025财年第二季度业绩几乎符合预期,新预订量降至209亿美元,并收紧年度销售增长预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1127517573","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127517573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474576,"startTime":"0","endTime":"0","summary":"周四,埃森哲公司报告2025财年第二季度每股收益为2.82美元,略高于市场预期的2.81美元。该公司报告销售额为166.6亿美元,几乎与市场预期的166.2亿美元持平,并在管理层指导的162亿至168亿美元范围内。销售额以美元计算同比增长5%,以本地货币计算增长8.5%。生成式AI新预订量在第二季度达到14亿美元。该公司表示,强劲的2025财年第二季度业绩反映了地理市场、行业组别和工作类型的广泛收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"1117279689","title":"异动解读 | 埃森哲股价盘前大跌6%,尽管财报亮眼并上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1117279689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117279689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:14","pubTimestamp":1742472875,"startTime":"0","endTime":"0","summary":"据市场数据显示,科技咨询巨头埃森哲周四盘前股价大跌6%,这一跌幅令投资者感到意外,因为公司刚刚发布了超出预期的财务业绩并上调了全年展望。埃森哲公布的第二财季业绩显示,公司营收达166.6亿美元,高于分析师预估的166亿美元。更值得注意的是,埃森哲上调了全年营收增长预期,从此前的4%至7%提高到5%至7%。尽管财报表现亮眼,但埃森哲股价的大幅下跌似乎与整体市场情绪有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACN"],"gpt_icon":0},{"id":"2520249458","title":"美国股票-美联储的提振措施证明是短暂的,期货价格下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520249458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520249458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:46","pubTimestamp":1742471201,"startTime":"0","endTime":"0","summary":"美国股票-美联储的提振措施证明是短暂的,期货价格下滑如需查看路透关于美国、英国和欧洲股市的实时博客,请点击LIVE/或在新闻窗口中输入LIVE/。美国东部时间上午8:30将公布每周申请失业救济人数数据埃森哲年度营收预测乐观,股价上涨期货下跌:道琼斯指数下跌0.35%,标普500指数下跌0.45%,纳斯达克指数下跌0.60%埃森哲业绩更新Pranav Kashyap/Johann M Cherian. 黄金价格XAU创下历史新高,这表明投资者仍然存在担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","ACN","LU0942090050.USD","LU2097344357.USD","LU0175139822.USD","LU1261432733.SGD","LU2317271919.USD","NVDS.UK","IE0004445239.USD","LU2244417387.USD","LU1935042215.USD","3NVD.UK","NVDU","USAW.SI","LU2764263039.SGD","LU0289960550.SGD","LU0354030511.USD","LU0795875086.SGD","LU1196500208.SGD","LU2065171311.SGD","NVDY","BK4550","LU1989772840.SGD","NVIW.SI","LU1852331112.SGD","2NVD.UK","LU2250418816.HKD","LU1506573853.SGD","LU2294711713.HKD","NVD","LU2461242641.AUD","SNVD.UK","NVD3.UK","NVDS","LU1301847155.USD","LU2452424414.USD","LU0456827905.SGD","BK4543","LU1951198990.SGD","NVDD","IE000KEQY171.SGD","LU1116320737.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2520458677","title":"BUZZ-美国股市动态-埃森哲、科蒂、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470791,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","SGXZ23171101.USD","YY","BECN","BK4094","BK4596","LU0231483743.USD","QXO","LU1048596156.SGD","IE000M9KFDE8.USD","OPTN","LU1048588211.SGD","LU0048580855.USD","LU1808992512.USD","HK0000306685.HKD","ACN","SG9999017495.SGD","LU1169589451.USD","IE00B0JY6N72.USD","LU1868837565.USD","LU1251922891.USD","IE00B7SZLL34.SGD","FIVE","LU0327786744.USD","BK4553","SCVL","COTY","PRA","SG9999018865.SGD","LU1023057109.AUD","LU2039709279.SGD","STZ","SG9999014898.SGD","LU2552382132.HKD","LU0650527681.SGD","AKBA","BK4134","LU0143863198.USD","LU1956131251.USD","LU0359202008.SGD","LU0072462343.USD","LU2247934214.USD","RIVN","LU0289960550.SGD","LU0359201885.HKD","BK4531","LU0516422952.EUR","LU0572944931.SGD","LU0823397103.USD"],"gpt_icon":1},{"id":"2520370504","title":"BUZZ-埃森哲上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520370504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520370504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:13","pubTimestamp":1742469193,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","SG9999014906.USD","BK4134","IE00BFSS7M15.SGD","LU1366333091.USD","BK4585","IE00BJJMRX11.SGD","LU0949170772.SGD","LU0553294199.USD","IE000M9KFDE8.USD","LU1032466523.USD","LU1506573853.SGD","SG9999004303.SGD","LU1116320737.USD","LU2247934214.USD","BK4561","BK4534","SGXZ23171101.USD","SG9999014898.SGD","LU0323240290.USD","LU1228905037.USD","IE00B7KXQ091.USD","LU1228905540.USD","LU0265550359.USD","LU0289739343.SGD","SG9999018865.SGD","LU0545039389.USD","LU0545562505.USD","LU0323239441.USD","IE00BFSS8Q28.SGD","LU1989772840.SGD","ACN","LU1989772923.USD","LU0265550946.USD","LU0175139822.USD","LU1003077747.HKD","BK4533","LU0661504455.SGD","SG9999017495.SGD","SGXZ31699556.SGD","LU0738911758.USD","LU2133065610.SGD","BK4566","LU0149725797.USD","LU1116320901.HKD","IE00BSNM7G36.USD","SG9999018857.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2520743203","title":"埃森哲(ACN)盘前升2.32% 上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743203","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:57","pubTimestamp":1742468272,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃森哲(ACN)盘前股价走高,暂升2.32%,报332美元。公司第二财季收入166.59亿元(美元,下同),同比增长5.44%。营业收入22.45亿元,同比增长9.69%,纯利17.88亿元,同比增长6.76%。公司目前预计全年收入将增长 5% 至 7%,而此前的预测为 4% 至 7%。根据伦敦证券交易所汇编的数据,分析师此前预计收入增长率为 5.7%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1366333091.USD","BK4585","SG9999014880.SGD","LU0289739343.SGD","SG9999014914.USD","IE000M9KFDE8.USD","LU0175139822.USD","SG9999014906.USD","LU0323240290.USD","LU0289961442.SGD","IE00BSNM7G36.USD","ACN","SG9999018857.SGD","IE0004445015.USD","IE00BHPRN162.USD","LU0738911758.USD","LU0265550359.USD","SG9999017495.SGD","LU0949170772.SGD","LU1228905037.USD","LU0661504455.SGD","LU1116320737.USD","BK4581","LU0511384066.AUD","LU1989772840.SGD","IE00BFSS8Q28.SGD","BK4534","SGXZ31699556.SGD","LU0323239441.USD","LU0265550946.USD","IE00BJJMRX11.SGD","LU1506573853.SGD","LU0342679015.USD","SG9999014898.SGD","LU0149725797.USD","BK4561","LU0553294199.USD","LU1989772923.USD","BK4134","IE00BJJMRY28.SGD","LU2247934214.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU0545039389.USD","LU0289960550.SGD","LU0545562505.USD","LU2211815571.USD","SG9999004303.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2520543202","title":"埃森哲Q2营收166.6亿美元 高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543202","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:50","pubTimestamp":1742467800,"startTime":"0","endTime":"0","summary":"格隆汇3月20日|埃森哲第二财季营收166.6亿美元,预估166亿美元;预计第三财季营收169亿美元至175亿美元,预估172.2亿美元;计全年营收增长5%至7%,此前预计增长4%至7%。 \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-20/doc-ineqiarp7725242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACN"],"gpt_icon":0},{"id":"1192209716","title":"埃森哲第二财季营收166.6亿美元,提升全年营收增长展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1192209716","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192209716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:48","pubTimestamp":1742467701,"startTime":"0","endTime":"0","summary":"预计全年营收增长5%至7%。","market":"us","thumbnail":"https://static.tigerbbs.com/d284c7d5f755f070480ba9e02920c7b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d284c7d5f755f070480ba9e02920c7b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"1199920437","title":"埃森哲2025年第二季度GAAP每股收益$2.82 超过预期$2.81,销售额$166.6亿 超过预期$166.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1199920437","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199920437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:44","pubTimestamp":1742467481,"startTime":"0","endTime":"0","summary":"埃森哲 报告称,第二季度每股收益为$2.82,超过分析师共识预期的$2.81,超出0.36%。与去年同期的$158亿销售额相比,增长了5.44%。以上内容来自Benzinga Earnings专栏,原文如下:Accenture reported quarterly earnings of $2.82 per share which beat the analyst consensus estimate of $2.81 by 0.36 percent. The company reported quarterly sales of $16.66 billion which beat the analyst consensus estimate of $16.62 billion by 0.21 percent. This is a 5.44 percent increase over sales of $15.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲2025年第二季度GAAP每股收益$2.82 超过预期$2.81,销售额$166.6亿 超过预期$166.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2520943486","title":"大摩评赛富时:智能代理式AI将如何赋能生命科学?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943486","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:14","pubTimestamp":1742465666,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,赛富时与埃森哲召开了一场网络研讨会,“智能代理式人工智能:生命科学客户关系管理未来的竞争优势”,大摩针对此次会议发布了相应研报。本次讨论聚焦于借助支持人工智能的客户关系管理系统,以解决生命科学领域所面临的挑战,并捕捉相应的创新机遇。目前,赛富时已完成在该领域的投资,与Veeva展开竞争。赛富时和埃森哲设想通过预通话规划提高用户对人工智能的采用率,目前仅有10%的销售代表会进行预通话规划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018231194bafebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018231194bafebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","BK4505","ACN","LU2458330243.SGD","LU2089284900.SGD","BK4134","BK4023","LU1551013425.SGD","IE00BJTD4N35.SGD","LU2361044949.HKD","LU2087625088.SGD","LU2347655156.SGD","SG9999004303.SGD","LU2756315318.SGD","LU2264538146.SGD","LU0124676726.USD","LU1803068979.SGD","SG9999014914.USD","LU2247934214.USD","IE00B19Z9505.USD","LU1366333091.USD","LU0289961442.SGD","LU1201861249.SGD","CRM","LU0820561818.USD","BK4567","LU1720051017.SGD","LU2133065610.SGD","LU0353189763.USD","LU0354030511.USD","LU0238689110.USD","BK4535","LU0889566641.SGD","LU0267386448.USD","LU0792757196.USD","LU1032466523.USD","LU1732800096.USD","BK4607","LU2458330169.SGD","LU1923623000.USD","LU1989764748.USD","LU1791710582.SGD","LU1316542783.SGD","LU0648001328.SGD","LU0149725797.USD","IE00BZ1G4Q59.USD","LU2265009873.SGD","LU1228905540.USD","IE0004445015.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"1127219219","title":"美国零售数据点燃消费信心!机构首席投资官:两只超卖股值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1127219219","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127219219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:48","pubTimestamp":1742280518,"startTime":"0","endTime":"0","summary":"投资者布莱恩·文迪格指出,2月份的美国零售销售数据显示消费者需求强劲,这为 $达美航空$ 的看涨逻辑增添了砝码。MJP财富顾问公司首席投资官文迪格周一做客CNBC节目《Power Lunch》,分享了他对达美航空以及CNBC最新超卖股名单中另外两只股票的看法。达美航空也不例外,其股价今年迄今已下跌23%。此外,2月份的零售销售数据可能成为股价催化剂,因为数据表明消费者支出依然坚挺。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5df2441ce8bf86cba862c53daa6eadf3","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5df2441ce8bf86cba862c53daa6eadf3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","DAL","ACN"],"gpt_icon":1},{"id":"1164161389","title":"美股暴跌后,这些超卖股票或迎来交易性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1164161389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164161389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200501,"startTime":"0","endTime":"0","summary":"美股市场经历了连续第四周下跌,但有些股票已经严重超卖,或许即将迎来反弹。市场连跌四周,部分股票或将回升上周五,标普 500 指数全周下跌约 2.3%,自 2 月 19 日创下历史高点以来,累计跌幅已达 8.2%。一般而言,RSI 低于 30 的股票被视为超卖,可能存在反弹空间。达美航空在过去一个月内已累计下跌 28%。受此影响,塔吉特股价在周三单日下跌 近 5%。总结尽管市场大幅回调,这些 RSI 过低的股票可能面临短期技术性反弹的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌后,这些超卖股票或迎来交易性反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","ACN","TGT","DECK","ZBRA","HD","EPAM","LULU","HPE","DAL"],"gpt_icon":1},{"id":"2519384342","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384342","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968004,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透3月14日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","LEN","NKE","FDX","CCL.UK","GIS","MU","ACN","DRI","JBL","CCL"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758787200000,"name":null,"time":"盘前","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-07-10","symbol":"ACN","amount":1.48,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-06-20","symbol":"ACN","fiscalQuarterEnding":"2025/05","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4286,"hold":0.2857,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-07-28","current":22.300204,"percent":0.007335,"low":21.7426,"twenty":26.171939,"median":29.733618,"eighty":33.093618,"high":42.36278,"avg":29.803949,"sd":4.03211,"marketCap":177259212348},"quantilePoints":[{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-07-28","current":22.300204,"twenty":26.171939,"median":29.733618,"eighty":33.093618,"marketCap":177259212348}],"updateTime":1753848212914}}}