美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃森哲

283.15

+1.440.51%

盘后：283.160.0068+0.00%19:55 EDT

成交量：263.22万

成交额：7.45亿

市值：1,764.02亿

市盈率：22.54

高：284.30

开：281.80

低：280.56

收：281.71

数据加载中...

总览公司新闻公告

埃森哲7月25日成交额为7.45亿美元

埃森哲7月24日成交额为11.14亿美元

埃森哲7月23日成交额为8.50亿美元

埃森哲：中企全面拥抱AI，但仅9%应用生成式AI成效显著

埃森哲7月21日成交额为8.36亿美元

北京国网信通埃森哲等公司中标首都电力交易中心招标项目

广告行业又有新绯闻：埃森哲要收购WPP？

埃森哲7月17日成交额为9.89亿美元

埃森哲7月15日成交额为11.01亿美元

Epam Systems股价周二跑输同业连续第五日下挫

华尔街洞察

印孚瑟斯ADR逆市上扬强势跑赢大盘

华尔街洞察

DXC科技股价周二表现逊于同业盘中跌幅达2.22%

华尔街洞察

CDW集团股价周二表现疲软跑输同业竞争对手

华尔街洞察

埃森哲A类股周二表现逊于竞争对手

华尔街洞察

ISG报告揭示美国企业转向AI驱动混合云方案，数据中心需求激增

华尔街洞察

埃森哲7月14日成交额为11.96亿美元

埃森哲7月10日成交额为15.00亿美元

埃森哲与微软共同开发基于生成式AI的网络安全解决方案

埃森哲7月9日成交额为9.47亿美元

埃森哲7月8日成交额为8.79亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":283.15,"timestamp":1753473600000,"preClose":281.71,"halted":0,"volume":2632217,"hourTrading":{"tag":"盘后","latestPrice":283.1568,"preClose":283.15,"latestTime":"19:55 EDT","volume":219677,"amount":62203106.9936,"timestamp":1753487722752},"delay":0,"floatShares":622000000,"shares":623000000,"eps":12.563034,"marketStatus":"休市中","change":1.44,"latestTime":"07-25 16:00:00 EDT","open":281.8,"high":284.3,"low":280.56,"amount":745137911.8180901,"amplitude":0.013276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.563034,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":281.71,"dividendRate":0.020908,"preHourTrading":{"tag":"盘前","latestPrice":283.52,"preClose":281.71,"latestTime":"09:28 EDT","volume":555,"amount":156724.49084999997,"timestamp":1753450085700},"postHourTrading":{"tag":"盘后","latestPrice":283.1568,"preClose":283.15,"latestTime":"19:55 EDT","volume":219677,"amount":62203106.9936,"timestamp":1753487722752},"volumeRatio":0.7442265772890649,"impliedVol":0.2381,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":622000000,"roa":"11.25%","roe":"26.93%","lyrEps":11.570847,"volumeRatio":0.7442265772890649,"shares":623000000,"dividePrice":5.92,"high":284.3,"amplitude":0.013276,"preClose":281.71,"low":280.56,"week52Low":273.19,"pbRate":"5.77","psRate":"2.58","week52High":398.35,"institutionHeld":0.739,"latestPrice":283.15,"eps":12.563034,"divideRate":0.020908,"volume":2632217,"delay":0,"ttmEps":12.563034,"open":281.8,"prevYearClose":351.79,"prevWeekClose":282.44,"prevMonthClose":298.89,"prevQuarterClose":298.89,"fiveDayClose":282.44,"twentyDayClose":296.08,"sixtyDayClose":298.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554185017","title":"埃森哲7月25日成交额为7.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554185017","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554185017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，埃森哲成交额为7.45亿美元，成交额较昨日减少33.08%，当日成交量为263.23万股。埃森哲于2025年7月25日涨0.51%，报283.15美元，该股过去5个交易日涨0.25%，年初至今跌18.37%，过去60日跌4.66%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091546a46415d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091546a46415d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4581","BK4585","IE00BFSS8Q28.SGD","LU2247934214.USD","SG9999018865.SGD","LU0868494708.USD","BK4534","BK4566","BK4588","LU0545039389.USD","LU1228905540.USD","LU2211815571.USD","SG9999017495.SGD","IE000M9KFDE8.USD","SG9999014906.USD","BK4561","LU0323239441.USD","LU0511384066.AUD","LU0868494617.USD","IE00BSNM7G36.USD","IE00BHPRN162.USD","LU0157215616.USD","SG9999014898.SGD","IE0004445015.USD","LU0942090050.USD","LU0175139822.USD","BK4134","LU0949170772.SGD","SG9999018857.SGD","LU1989772840.SGD","IE00BFSS7M15.SGD","LU0265550946.USD","SGXZ23171101.USD","LU1366333091.USD","ACN","LU0289960550.SGD","SG9999014880.SGD","LU0149725797.USD","LU0661504455.SGD","LU1116320901.HKD","LU1003077747.HKD","LU1116320737.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","SG9999014914.USD","LU0289739343.SGD","LU1989772923.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2554734393","title":"埃森哲7月24日成交额为11.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，埃森哲成交额为11.14亿美元，成交额较昨日增加30.96%，当日成交量为395.30万股。埃森哲于2025年7月24日跌1.51%，报281.71美元，该股过去5个交易日跌0.35%，年初至今跌18.78%，过去60日跌3.45%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091542a46227dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091542a46227dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00BFSS7M15.SGD","LU0323240290.USD","LU0738911758.USD","BK4534","LU0289961442.SGD","IE00BHPRN162.USD","IE0004445015.USD","LU1506573853.SGD","SG9999014898.SGD","LU1116320901.HKD","IE00BJJMRX11.SGD","BK4566","LU1116320737.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU0661504455.SGD","LU0342679015.USD","IE00BSNM7G36.USD","LU0265550946.USD","LU0289739343.SGD","LU2211815571.USD","SG9999018857.SGD","LU0868494708.USD","LU0553294199.USD","LU1228905540.USD","LU2247934214.USD","SG9999014914.USD","SG9999018865.SGD","LU1366333091.USD","BK4581","BK4588","SG9999014906.USD","LU0265550359.USD","LU0289960550.SGD","SGXZ31699556.SGD","LU0511384066.AUD","LU2133065610.SGD","LU0942090050.USD","ACN","LU1003077747.HKD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","LU0175139822.USD","LU0157215616.USD","LU0545039389.USD","LU0868494617.USD","LU1032466523.USD","IE00B7KXQ091.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2553221238","title":"埃森哲7月23日成交额为8.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:15","pubTimestamp":1753319731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，埃森哲成交额为8.50亿美元，成交额较昨日减少17.68%，当日成交量为295.36万股。埃森哲于2025年7月23日跌0.32%，报286.04美元，该股过去5个交易日涨2.28%，年初至今跌17.53%，过去60日跌2.02%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091547a6be7bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091547a6be7bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00B7KXQ091.USD","LU0511384066.AUD","ACN","LU0661504455.SGD","LU0289960550.SGD","LU1032466523.USD","SGXZ23171101.USD","LU1228905540.USD","LU2133065610.SGD","LU1989772840.SGD","IE000M9KFDE8.USD","IE00BFSS7M15.SGD","SG9999014880.SGD","LU1228905037.USD","LU1116320737.USD","IE00BHPRN162.USD","LU0157215616.USD","SG9999014914.USD","LU0323239441.USD","LU0289739343.SGD","LU0175139822.USD","LU0265550946.USD","LU0949170772.SGD","LU0342679015.USD","BK4581","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4566","BK4561","LU0738911758.USD","SG9999017495.SGD","SG9999018857.SGD","LU2211815571.USD","IE00BJJMRY28.SGD","LU0553294199.USD","LU2247934214.USD","IE00BSNM7G36.USD","SG9999004303.SGD","LU0289961442.SGD","BK4585","IE0004445015.USD","LU1116320901.HKD","LU1366333091.USD","LU1989772923.USD","BK4534","LU0942090050.USD","LU1003077747.HKD","LU0868494617.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2553262502","title":"埃森哲：中企全面拥抱AI，但仅9%应用生成式AI成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262502","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:59","pubTimestamp":1753315183,"startTime":"0","endTime":"0","summary":"7月24日消息，埃森哲发布《2025中国企业数字化转型指数》报告显示，中国企业正在全面拥抱AI，且先进AI技术正在延伸至研发设计、制造、供应链等复杂领域，但生成式AI的规模化落地与价值实现仍面临挑战。调研显示，46%的受访企业正在规模化应用生成式AI，但只有21%的企业能够以较快速度实现规模化应用，仅9%的企业通过生成式AI实现显著价值转化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724075943a6be5b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724075943a6be5b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","SG9999018865.SGD","LU1116320901.HKD","LU0949170772.SGD","LU0289960550.SGD","BK4534","LU1366333091.USD","SG9999014906.USD","ACN","IE00BJJMRY28.SGD","IE00BHPRN162.USD","IE00BSNM7G36.USD","BK4581","LU0511384066.AUD","LU0868494617.USD","IE0004445015.USD","LU0265550359.USD","LU1228905540.USD","SG9999014914.USD","BK4588","BK4566","IE00BFSS7M15.SGD","LU0738911758.USD","LU0661504455.SGD","IE00B7KXQ091.USD","LU0323240290.USD","LU1228905037.USD","LU0868494708.USD","LU0942090050.USD","LU2133065610.SGD","SGXZ31699556.SGD","LU1989772923.USD","BK4585","LU0553294199.USD","LU2247934214.USD","SGXZ23171101.USD","LU2211815571.USD","IE00BJJMRX11.SGD","SG9999017495.SGD","LU0545039389.USD","BK4134","BK4561","SG9999014880.SGD","IE000M9KFDE8.USD","LU1989772840.SGD","SG9999014898.SGD","LU1032466523.USD","LU0323239441.USD","LU1506573853.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2553400609","title":"埃森哲7月21日成交额为8.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，埃森哲成交额为8.36亿美元，成交额较昨日减少29.60%，当日成交量为295.58万股。埃森哲于2025年7月21日涨0.0%，报282.45美元，该股过去5个交易日涨0.88%，年初至今跌18.57%，过去60日跌1.49%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091548a6b96055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091548a6b96055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0553294199.USD","SGXZ31699556.SGD","SG9999014914.USD","LU0149725797.USD","LU0289961442.SGD","SG9999004303.SGD","SG9999018865.SGD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU1003077747.HKD","LU0175139822.USD","LU0265550359.USD","LU1032466523.USD","BK4534","IE00B7KXQ091.USD","IE00BHPRN162.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU0157215616.USD","LU0289960550.SGD","LU1116320737.USD","BK4585","LU2133065610.SGD","BK4561","BK4588","LU0265550946.USD","LU1228905540.USD","LU0323240290.USD","LU0289739343.SGD","LU1228905037.USD","LU0868494617.USD","BK4134","SG9999014880.SGD","LU2247934214.USD","IE00BJJMRX11.SGD","LU0545039389.USD","SG9999014906.USD","SG9999018857.SGD","BK4533","BK4566","LU0323239441.USD","SG9999014898.SGD","ACN","BK4581","IE00BFSS7M15.SGD","LU1506573853.SGD","LU0738911758.USD","IE00BJJMRY28.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2552148664","title":"北京国网信通埃森哲等公司中标首都电力交易中心招标项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552148664","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552148664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:35","pubTimestamp":1752924903,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，首都电力交易中心有限公司发布2025年第三次服务公开招标项目-结果公告。公告显示，中标供应商包括北京国网信通埃森哲信息技术有限公司、北京科东电力控制系统有限责任公司、国网区块链科技（北京）有限公司以及中国电力科学研究院有限公司南京分院。此次招标涉及新一代电力交易平台多个项目的应用设计开发实施及功能提升，涵盖人工智能电力交易检索分析、零售市场功能深化、移动端商城改造提升及结算功能提升等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071919361895488823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071919361895488823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","BK4585","SGXZ23171101.USD","LU1228905037.USD","LU0289739343.SGD","SG9999017495.SGD","LU0942090050.USD","LU1989772840.SGD","BK4534","LU0323240290.USD","LU0545039389.USD","LU1032466523.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU0289960550.SGD","BK4588","IE000M9KFDE8.USD","LU0175139822.USD","LU0949170772.SGD","LU0868494617.USD","LU0545562505.USD","IE00B7KXQ091.USD","IE00BHPRN162.USD","LU1366333091.USD","BK4566","ACN","LU0738911758.USD","SG9999018865.SGD","IE0004445015.USD","LU0342679015.USD","LU1116320901.HKD","SG9999014898.SGD","LU0157215616.USD","BK4581","LU1506573853.SGD","LU0553294199.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","BK4561","LU2247934214.USD","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU0511384066.AUD","BK4533","600131","BK4134","LU0149725797.USD","LU1228905540.USD","SG9999014914.USD","SG9999014906.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2552282456","title":"广告行业又有新绯闻：埃森哲要收购WPP？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552282456","media":"蓝鲸财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552282456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:36","pubTimestamp":1752809815,"startTime":"0","endTime":"0","summary":"今天，据行业媒体《Campaign》报道，埃森哲 已就可能收购WPP部分或全部资产事宜，与后者高层举行了初步会谈。WPP的问题众所周知：客户流失、股价暴跌、组织臃肿、创意力弱化。自2024年初盈利预警后，WPP股价一路下挫，全年跌幅超过50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752672290547889129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0949170772.SGD","LU0942090050.USD","IE0004445015.USD","SGXZ31699556.SGD","LU1116320901.HKD","LU0868494617.USD","BK4566","WPP","SGXZ23171101.USD","LU0511384066.AUD","SG9999014880.SGD","LU0175139822.USD","LU1032466523.USD","BK4585","LU0323240290.USD","LU0553294199.USD","LU1003077747.HKD","BK4009","IE000M9KFDE8.USD","ACN","LU0265550946.USD","SG9999004303.SGD","IE00BJJMRY28.SGD","LU0342679015.USD","LU1366333091.USD","BK4134","LU0289960550.SGD","LU1228905037.USD","SG9999014898.SGD","IE00B7KXQ091.USD","LU0323239441.USD","LU0868494708.USD","BK4588","BK4581","IE00BSNM7G36.USD","BK4534","LU1989772923.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4561","SG9999014914.USD","IE00BFSS7M15.SGD","SG9999014906.USD","IE00BHPRN162.USD","LU1228905540.USD","LU0738911758.USD","LU1116320737.USD","LU1989772840.SGD","LU0157215616.USD","BK4533"],"gpt_icon":1},{"id":"2552453163","title":"埃森哲7月17日成交额为9.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，埃森哲成交额为9.89亿美元，成交额较昨日增加11.72%，当日成交量为351.32万股。埃森哲于2025年7月17日涨1.08%，报282.7美元，该股过去5个交易日跌1.96%，年初至今跌18.5%，过去60日涨1.75%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091544a452217f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091544a452217f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1366333091.USD","LU0553294199.USD","LU0149725797.USD","SG9999004303.SGD","SG9999018865.SGD","LU0342679015.USD","IE000M9KFDE8.USD","LU1116320901.HKD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU1003077747.HKD","LU0175139822.USD","LU0265550359.USD","LU0511384066.AUD","LU0942090050.USD","BK4534","IE00B7KXQ091.USD","IE00BHPRN162.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU0289960550.SGD","LU1989772840.SGD","LU1989772923.USD","LU1116320737.USD","BK4585","LU2133065610.SGD","BK4588","LU0265550946.USD","LU1228905540.USD","LU0323240290.USD","LU0289739343.SGD","LU1228905037.USD","LU0868494617.USD","BK4134","SG9999014880.SGD","LU2247934214.USD","IE00BJJMRX11.SGD","LU0545039389.USD","LU2211815571.USD","SG9999014906.USD","BK4566","LU0323239441.USD","SG9999014898.SGD","ACN","IE00BFSS7M15.SGD","LU0949170772.SGD","LU0738911758.USD","LU0661504455.SGD","LU0545562505.USD"],"gpt_icon":1},{"id":"2551113192","title":"埃森哲7月15日成交额为11.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113192","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，埃森哲成交额为11.01亿美元，成交额较昨日减少7.94%，当日成交量为397.03万股。埃森哲于2025年7月15日跌1.4%，报276.07美元，该股过去5个交易日跌8.53%，年初至今跌20.41%，过去60日跌2.73%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091548a6ac2c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091548a6ac2c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","LU1032466523.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU0175139822.USD","LU1116320737.USD","LU2247934214.USD","LU1228905037.USD","LU1989772840.SGD","LU0545039389.USD","IE00BHPRN162.USD","LU0289961442.SGD","LU2133065610.SGD","SGXZ31699556.SGD","LU0265550946.USD","IE0004445015.USD","LU0149725797.USD","LU0511384066.AUD","LU1228905540.USD","SG9999014898.SGD","BK4588","LU1116320901.HKD","SG9999014914.USD","LU0289739343.SGD","SG9999017495.SGD","BK4134","LU0289960550.SGD","SG9999004303.SGD","LU0323239441.USD","BK4533","IE000M9KFDE8.USD","BK4566","LU0323240290.USD","BK4534","LU1989772923.USD","LU2211815571.USD","IE00BFSS8Q28.SGD","LU1003077747.HKD","LU0265550359.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU1366333091.USD","SG9999014906.USD","SG9999014880.SGD","LU0157215616.USD","LU0342679015.USD","LU0661504455.SGD","IE00BFSS7M15.SGD","BK4561","ACN"],"gpt_icon":1},{"id":"1191995562","title":"Epam Systems股价周二跑输同业 连续第五日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1191995562","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191995562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628252,"startTime":"0","endTime":"0","summary":"周二美股全线走低之际，信息技术服务商Epam Systems股价下跌3.02%至163.03美元，表现逊于同业竞争对手。标普500指数当日下挫0.40%收报6243.76点，道琼斯工业平均指数下跌0.98%报44023.29点。此次下跌标志着该股连续第五个交易日收跌。当前股价较2月18日创下的52周高点269美元已累计回落39.39%。横向对比显示，Epam Systems当日表现弱于主要同业。值得关注的是，该股成交量43.34万股仍显疲弱——较50日均量82.64万股存在39.3万股的缺口，反映市场交投活跃度不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU0175139822.USD","LU0323240290.USD","LU0868494617.USD","LU1674673691.USD","LU0289960550.SGD","SG9999018865.SGD","BK4575","LU2098885051.SGD","LU0289739343.SGD","LU1674673428.USD","LU1430594728.SGD","LU0342679015.USD","LU1228905037.USD","SG9999018857.SGD","BK4588","LU0545562505.USD","LU0012050646.USD","LU0942090050.USD","BK4534","DXC","IBM","LU0323239441.USD","BK4533","BK4543","LU0047713382.USD","LU0868494708.USD","BK4602","SG9999014914.USD","LU0265550359.USD","LU0949170772.SGD","BK4585","IE00BJJMRY28.SGD","LU0511384066.AUD","LU1003077747.HKD","LU1116320901.HKD","BK4538","LU1880398554.USD","SG9999014906.USD","EPAM","LU1366333091.USD","BK4134","LU0289961442.SGD","IE00BFSS7M15.SGD","LU0321505439.SGD","LU2211815571.USD","SGXZ23171101.USD","LU2045819591.USD","BK4561","LU0157215616.USD","IE00BHPRN162.USD","LU2133065610.SGD","LU1989772923.USD","LU1989772840.SGD","ACN","SG9999014898.SGD","LU0553294199.USD","LU1506573853.SGD","BK4612","LU0106261612.USD","IE00B0169N27.USD","LU1032466523.USD","IE00BJJMRX11.SGD","SG9999014880.SGD","BK4579","LU1883839398.USD","LU1303367103.USD","IE00BFSS8Q28.SGD","LU1228905540.USD","IE00B7KXQ091.USD","LU1880398471.USD","LU1116320737.USD","LU0321505868.SGD","BK4566","LU0265550946.USD","LU2125910500.SGD","BK4581","IE0004445015.USD","SGXZ31699556.SGD","SG9999017495.SGD","IE000M9KFDE8.USD","LU0545039389.USD","IE00BSNM7G36.USD","LU0661504455.SGD","LU0738911758.USD","LU1585245621.USD","LU0149725797.USD","LU1778281490.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"1137190081","title":"印孚瑟斯ADR逆市上扬 强势跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1137190081","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137190081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:52","pubTimestamp":1752627178,"startTime":"0","endTime":"0","summary":"周二全球股市普遍受挫之际，印孚瑟斯有限公司美国存托凭证逆势上涨1.17%，收报18.22美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该ADR目前股价较去年12月13日创下的52周高点23.63美元仍低22.89%。尽管主要股指遭遇抛压，但印孚瑟斯凭借稳健表现脱颖而出。技术层面观察，该股在18美元关口形成强劲支撑，盘中买盘持续涌入推动股价三度上探日内高点。相较同业波动，其抗跌特性凸显机构投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0287143357.SGD","LU0511384066.AUD","BK4543","LU0256863811.USD","BK4585","LU1366334578.USD","SG9999017495.SGD","LU0868486357.SGD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU0476273544.USD","LU1935042488.USD","IE00BYTNYM70.SGD","LU0149725797.USD","LU0320765489.SGD","LU1989772923.USD","LU1852331112.SGD","LU0289960550.SGD","LU0006061336.USD","LU1228905037.USD","BK4097","SG9999018865.SGD","LU2054465674.USD","BK4566","ACN","LU1815336760.USD","LU0082616367.USD","LU0265550946.USD","BK4534","LU0545039389.USD","LU2250418816.HKD","LU0791590937.USD","LU2458330243.SGD","ORCL","IE0009356076.USD","LU2087625088.SGD","LU1934455277.USD","LU2458330169.SGD","IE000M9KFDE8.USD","LU0553294199.USD","LU0949170772.SGD","BK4533","LU0985489474.SGD","LU2133065610.SGD","LU0868494708.USD","LU2247934214.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU0965508806.USD","IE00B3S45H60.SGD","LU0890818403.SGD","LU0444973449.USD","LU0719512351.SGD","LU0333810181.USD","LU0109392836.USD","LU1116320737.USD","LU1489326972.SGD","IE00B7KXQ091.USD","BK4538","LU0323239441.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0231203729.USD","LU0531971678.HKD","IE00BMPRXR70.SGD","LU0889565833.HKD","IE00B19Z3581.USD","LU1116320901.HKD","LU0831103253.SGD","LU2326559502.SGD","LU2265009873.SGD","IE00BHPRN162.USD","LU0661504455.SGD","LU0348744763.USD","LU2211815571.USD","IE0004445239.USD","LU0162691827.USD","LU1934455863.HKD","LU0545562505.USD","LU0342679015.USD","LU1435385759.SGD","IE0002270589.USD","LU1228905540.USD","LU0068578508.USD","LU0072461881.USD","LU0417517546.SGD","LU1989772840.SGD","LU0536402901.SGD","SG9999001424.SGD","LU0738911758.USD","LU0862451753.SGD","IE00B7SZLL34.SGD","LU1201861249.SGD","SG9999014880.SGD","SG9999014914.USD","LU1429558221.USD","BK4516","LU1989764748.USD","BK4535","IE00BBT3K403.USD","BK4581","LU0861579265.USD","HPQ","LU0348723411.USD","LU0164881194.USD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU1508157978.USD","LU0234570918.USD","LU0323240290.USD","LU2236285917.USD","LU1935042991.SGD","IE00B0JY6M65.USD","SG9999014898.SGD","LU1366333091.USD","LU1035773651.USD","SG9999018857.SGD","LU0898667661.SGD","LU0965509283.SGD","LU0323591593.USD","IE00BMPRXN33.USD","LU0791591158.USD","LU0433182093.SGD","LU0198837287.USD","LU2108987350.USD","BK4170","LU0066902890.USD","BK4134","LU0289961442.SGD","LU0353189680.USD","LU0708995666.HKD","SGXZ31699556.SGD","LU0942090050.USD","LU1506573853.SGD","LU1642822529.SGD","LU2663582299.SGD","LU1935042215.USD","LU1989764664.SGD","LU0957808578.USD","LU0081259029.USD","IE00B19Z3B42.SGD","IE0004445015.USD","IE00BLSP4239.USD","LU1267930656.SGD","LU1935043536.SGD","LU0056508442.USD","LU1366334651.USD","LU0444971666.USD","SG9999004303.SGD","LU1032466523.USD","LU2360106780.USD","LU0175139822.USD","LU0197229882.USD","IE00B775SV38.USD","BK4528","LU0648001328.SGD","LU1037948897.HKD","LU0208291251.USD","LU0431992006.USD","IE00B3M56506.USD","LU0868494617.USD","LU1037948541.HKD","LU1934455194.USD","LU0157215616.USD","IE00B5949003.HKD","INFY","LU1003077747.HKD","SG9999014906.USD","LU1069347547.HKD","LU0878866978.SGD","LU1803068979.SGD","LU1102505762.USD","LU0965509010.AUD","LU1805238398.USD","BK4523","LU2087589342.USD","BK4561","LU0289739343.SGD","LU1323998911.USD","IE00B7N09G41.SGD","LU0070302665.USD","LU1804176565.USD","LU1691799644.USD","LU0130102774.USD","BK4588","LU0265550359.USD","LU1935043023.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"1185514861","title":"DXC科技股价周二表现逊于同业 盘中跌幅达2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185514861","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185514861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:23","pubTimestamp":1752625422,"startTime":"0","endTime":"0","summary":"在周二整体低迷的美股交易时段中，DXC科技公司股价表现明显落后于同业竞争对手。该股当日下跌2.22%，收报14.12美元，与同期标准普尔500指数0.40%的跌幅和道琼斯工业平均指数0.98%的跌幅形成对比。当前DXC股价较其52周高点24.83美元存在43.13%的差距，该峰值记录于去年11月8日。最新市场数据显示，美股科技板块整体承压，DXC科技在市场抛售潮中表现弱于行业平均水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","BK4585","IE0004445015.USD","VRSK","BK4533","LU1506573853.SGD","BXE.SI","BK4588","IE00BSNM7G36.USD","LU0323239441.USD","IE00BJJMRY28.SGD","LU0289739343.SGD","SG9999017495.SGD","SG9999014898.SGD","SG9999004303.SGD","BK4140","IE00BHPRN162.USD","LU0265550946.USD","BK6058","DXC","LU0738911758.USD","LU0157215616.USD","BK6515","SGXZ31699556.SGD","BK4134","BK4581","LU0868494708.USD","LU0323240290.USD","LU1989772923.USD","LU0553294199.USD","LU2506951875.HKD","LU1003077747.HKD","LU1989772840.SGD","BK4566","SG9999014880.SGD","LU1116320901.HKD","LU2506951958.HKD","LU2247934214.USD","BK4561","LU1032466523.USD","IE00B7KXQ091.USD","LU1228905037.USD","LU0942090050.USD","IE000M9KFDE8.USD","LU1303367103.USD","LU0823417653.USD","SG9999014914.USD","LU0342679015.USD","LU1228905540.USD","LU0149725797.USD","LU0950375773.USD","LU2506952170.USD","LU0289961442.SGD","LU1116320737.USD","LU0545039389.USD","LU1366333091.USD","SG9999018865.SGD","LU2098885051.SGD","CDW","BK4534","LU0545562505.USD","SGXZ23171101.USD","SG9999014906.USD","LU2133065610.SGD","LU0265550359.USD","LU0661504455.SGD","SG9999018857.SGD","ACN","BK4123","LU0175139822.USD","LU0868494617.USD","LU0511384066.AUD","LU0289960550.SGD","LU2506952097.USD","LU0823417737.USD","LU2211815571.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"1154077543","title":"CDW集团股价周二表现疲软 跑输同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154077543","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154077543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:23","pubTimestamp":1752621814,"startTime":"0","endTime":"0","summary":"周二美股市场全线下挫之际，CDW集团股价遭遇重压，收盘下跌1.09%至175.77美元。当日标普500指数收跌0.40%报6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。与同业竞争对手相比，CDW当日表现呈现分化态势：电商巨头亚马逊逆势微涨0.29%至226.35美元；而软件服务商奥多比下跌0.77%收于364.18美元，咨询龙头埃森哲跌幅更深达1.40%报276.07美元。值得注意的是，CDW股价虽处调整区间，但较三个月前低点仍保有15%的缓冲空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","LU2237957902.USD","LU2463028550.USD","LU0345768153.USD","SG9999015986.USD","IE00BJJMRY28.SGD","LU0289960550.SGD","LU0234572021.USD","LU0672654240.SGD","LU2237957811.SGD","LU0553294199.USD","LU0097036916.USD","LU2505996509.AUD","LU2125154778.USD","LU0323240290.USD","LU1435385759.SGD","LU2417539215.USD","LU1003077747.HKD","BXE.SI","LU1712237335.SGD","LU0056508442.USD","IE0009G5SDU7.USD","BK4550","LU2756315664.SGD","IE00BJTD4V19.USD","LU1244550221.USD","LU2430703095.HKD","LU0792757196.USD","LU2108987350.USD","BK4585","BK4535","LU0061474705.USD","LU0109392836.USD","IE00B775H168.HKD","LU1316542783.SGD","SG9999014914.USD","IE00B1BXHZ80.USD","LU2168564222.USD","LU0265550359.USD","LU1228905540.USD","IE00B5949003.HKD","LU0081259029.USD","LU0354030438.USD","IE00BJJMRX11.SGD","LU0985320562.USD","LU0494093205.USD","LU0203202063.USD","LU2023251221.USD","SGXZ51526630.SGD","LU1868836591.USD","IE00BHPRN162.USD","LU0345769631.USD","LU2210149790.SGD","BK4527","LU0724617625.USD","LU0820561818.USD","LU0080751232.USD","LU2360106780.USD","LU0096362180.USD","LU0965509010.AUD","IE0004445015.USD","LU0289739343.SGD","LU2028103732.USD","BK4524","LU0942090050.USD","LU2125154935.USD","BK4534","IE00B775SV38.USD","LU2430703251.USD","LU0316494557.USD","LU0289941410.SGD","IE00BK4W5L77.USD","IE00BQXX3F31.USD","LU2168563687.JPY","LU2326559502.SGD","LU2133065610.SGD","LU2063271972.USD","LU1201861165.SGD","IE00BK4W5M84.HKD","IE00BMPRXN33.USD","LU1496350171.SGD","SGXZ99366536.SGD","LU2092627202.USD","IE00BFXG0V08.USD","BK4579","LU2764262908.HKD","LU0107464264.USD","LU0882574139.USD","LU1935042991.SGD","LU0472753341.HKD","LU2242650005.HKD","BK6058","LU2362541273.HKD","IE0009356076.USD","LU1791710400.SGD","LU1823568750.SGD","IE00BKDWB100.SGD","LU1064131342.USD","LU0345774631.USD","LU0128525929.USD","SG9999015952.SGD","LU0256863902.USD","LU0048584097.USD","LU0106261372.USD","LU1267930490.SGD","LU0557290698.USD","LU1496350502.SGD","BK4507","LU0061474960.USD","BK4561","IE00BJTD4N35.SGD","LU0965509101.SGD","IE00B1XK9C88.USD","LU1548497426.USD","LU2461242641.AUD","LU2756315318.SGD","IE00BQXX3C00.GBP","LU0965508806.USD","LU2168564065.EUR","BK4604","LU1066051498.USD","BK4528","LU0823434740.USD","LU0082616367.USD","BK4220","LU0006306889.USD","LU1119994496.HKD","LU0354030511.USD","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU2764263203.CNY","LU2210150020.SGD","LU1366192091.USD","LU1235294995.USD","LU1366333091.USD","LU2381873111.SGD","LU0738911758.USD","LU0788109477.HKD","LU0077335932.USD","LU2168564149.EUR","LU0238689110.USD","LU0158827781.USD","LU2360032135.SGD","LU0949170772.SGD","LU1035775433.USD","LU2089283258.USD","LU0348723411.USD","SG9999015945.SGD","LU0661504455.SGD","ACN","LU1989772840.SGD","LU1935042488.USD","LU2357305700.SGD","LU1839511570.USD","SGXZ81514606.USD","SG9999017495.SGD","LU1988902786.USD","LU0323239441.USD","GB00BDT5M118.USD","LU0417517546.SGD","LU2271345857.HKD","SG9999018857.SGD","LU1066051225.USD","LU1935043023.USD","SG9999000418.SGD","LU1228905037.USD","LU1232071149.USD","LU1868837300.USD","LU1720051108.HKD","LU1989772923.USD","SG9999014880.SGD","LU2264538146.SGD","LU2317271919.USD","BK4532","LU1674673428.USD","LU1629891620.HKD","SG9999014906.USD","LU0215105999.USD","LU1201861249.SGD","LU1244550577.SGD","LU2750360641.GBP","LU0466842654.USD","LU1861559042.SGD","LU2720916845.USD","IE00B3S45H60.SGD","USAW.SI","BK4567","BK4503","LU2213496289.HKD","IE000KEQY171.SGD","IE00BMPRXR70.SGD","LU0980610538.SGD","LU2065171311.SGD","LU1267930730.SGD","BK4538","LU0029864427.USD","LU2750360997.AUD","LU0198837287.USD","LU1116320901.HKD","LU0719512351.SGD","LU2764263039.SGD","LU2092937148.SGD","LU0345774391.USD","LU1429558221.USD","LU1037948541.HKD","IE000YTNTUN2.SGD","LU0545039389.USD","LU0708994859.HKD","LU1116320737.USD","LU1868836757.USD","CDW","LU0642271901.SGD","SG9999001077.SGD","LU2471134523.USD","BK4122","IE00BZ1G4Q59.USD","LU1804176565.USD","IE000M9KFDE8.USD","LU0957791311.USD","LU1989764748.USD","LU2089284900.SGD","LU2458330243.SGD","LU2430703178.SGD","LU2087621335.USD","IE00B7KXQ091.USD","IE0004091025.USD","LU0256863811.USD","IE00BQXX3D17.EUR","LU2023250330.USD","LU0345768740.USD","LU0648000940.SGD","LU0708995401.HKD","LU1551013342.USD","LU1623119135.USD","BK4612","LU0943347566.SGD","LU1934455277.USD","IE00B19Z8X17.USD","BK4548","LU2362541513.USD","LU0353189680.USD","LU2552382132.HKD","BK4559","LU1935042215.USD","IE0004086264.USD","LU2077746001.SGD","IE00BKPKM429.USD","LU2552382215.SGD","LU0057025933.USD","LU0390134368.USD","LU0545562505.USD","IE00BFSS7M15.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU1066053197.SGD","LU0154236417.USD","LU2471134952.CNY","LU0689472784.USD","LU0345770308.USD","LU1880398554.USD","BK4566","LU2471134796.USD","LU0289961442.SGD","SGXZ31699556.SGD","LU0683600562.USD","BK4588","LU2265009873.SGD","LU0320765059.SGD","LU0964807845.USD","LU1069344957.HKD","IE00BMPRXQ63.HKD","LU0061475181.USD","IE00BSNM7G36.USD","BK4592","LU2452424414.USD","LU0158827948.USD","SGXZ23171101.USD","LU2746668461.USD","LU0965509283.SGD","LU2471134879.HKD","LU1244550494.USD","IE00B19Z9505.USD","LU1934455863.HKD","LU0640476718.USD","LU2095319765.USD","LU0889565833.HKD","LU1803068979.SGD","LU0072462426.USD","LU1506573853.SGD","LU1633808545.USD","LU2462157665.USD","LU0861579265.USD","BK4543","LU2054465674.USD","IE0003U64NQ7.SGD","LU0079474960.USD","LU0823411888.USD","SG9999001424.SGD","LU0868494617.USD","IE00B4YYXB79.USD","LU1032466523.USD","LU1718418525.SGD","LU1861558580.USD","SG9999004303.SGD","LU0157215616.USD","SG9999015978.USD","LU1037948897.HKD","LU0265550946.USD","LU2592432038.USD","SG9999002232.USD","LU1046421795.USD","LU0109391861.USD","LU0234570918.USD","LU0342679015.USD","BK4551","LU1066051811.HKD","BK4134","LU0312595415.SGD","IE000ITXATA3.USD","LU1791710582.SGD","LU2236285917.USD","IE00BN29S564.USD","LU1691799644.USD","IE00BJLML261.HKD","LU0345770993.USD","LU2361044949.HKD","LU0130102774.USD","LU0069063385.USD","LU0345769128.USD","LU0648001328.SGD","LU2420271590.USD","LU2083900584.USD","LU2456880835.USD","LU0889566641.SGD","LU1935043536.SGD","LU1551013425.SGD","IE00B19Z8W00.USD","BK4581","LU2458330169.SGD","BK4596","LU0323591593.USD","BK4533","LU0170899867.USD","LU0823421416.USD","LU0787776722.HKD","LU1153585028.USD","LU1815333072.USD","BK6515","LU1861127337.USD","LU1880398471.USD","LU2250418816.HKD","LU0130103400.USD","IE0004445239.USD","LU0267386448.USD","LU1084165304.USD","SG9999014898.SGD","LU0511384066.AUD","LU0011850046.USD","LU1267930573.SGD","BK4023","SG9999002224.SGD","LU0528227936.USD","LU1914381329.SGD","LU0096364046.USD","LU0314104364.USD","LU0823421333.USD","LU0203201768.USD","LU2097829019.USD","LU2065171402.SGD","LU0308772762.SGD","LU2111349929.HKD","LU0211327993.USD","AMZN","LU1720051017.SGD","LU0310799852.SGD","LU1267930813.SGD","LU2275660780.HKD","LU2168564495.EUR","IE00B4JS1V06.HKD","LU0276348264.USD","LU2361044865.SGD","LU0353189763.USD","LU2065169927.USD","LU0823434583.USD","LU2211815571.USD","LU2242649171.HKD","LU0175139822.USD","BK4140","LU0310800379.SGD","LU0053666078.USD","LU1852331112.SGD","LU1778281490.HKD","LU0211328371.USD","LU2247934214.USD","IE00B3SWFQ91.USD","LU0820561909.HKD","LU0302445910.USD","LU1280957306.USD","LU2543165471.USD","LU1814569148.SGD","LU0251132253.USD","LU1934455194.USD","LU2087625088.SGD","IE000W1ABFV2.USD","LU0127658192.USD","LU1674673691.USD","LU1868837136.USD","LU2362540622.SGD","LU2361045086.USD","LU1127390331.HKD","IE0005OL40V9.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2065170008.USD","LU2505996681.GBP","IE0034235303.USD","IE00BKVL7J92.USD","LU1868836914.USD","LU1989764664.SGD","LU2552382058.USD","LU1261432733.SGD","LU2602419157.SGD","ADBE","LU0456855351.SGD","LU1145028129.USD","BK4554","LU2237438978.USD","BK4598","LU0786609619.USD","LU0149725797.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"1130208888","title":"埃森哲A类股周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1130208888","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130208888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:38","pubTimestamp":1752611893,"startTime":"0","endTime":"0","summary":"埃森哲A类股(ACN)周二下跌1.40%，收报276.07美元，整个交易日市场氛围低迷。标普500指数下滑0.40%，至6,243.76点；道琼斯工业平均指数重挫0.98%，至44,023.29点。这已是该股连续第五个交易日下跌。当前股价较52周高点398.35美元仍有30.70%的差距，该高点于今年2月5日创下。与同行相比，埃森哲表现分化：国际商业机器公司(IBM)下跌0.38%，至282.70美元；自动数据处理公司(ADP)大跌1.71%，至298.18美元；Cognizant科技解决方案公司(CTSH)下滑1.43%，至74.31美元。交易量达400万股，显著超越50日均量330万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1430594728.SGD","BK4538","BK4575","LU0823417737.USD","LU0545562505.USD","LU0323239441.USD","LU1934455194.USD","LU2087621335.USD","LU0708995666.HKD","LU1880398471.USD","LU0157215616.USD","SG9999014906.USD","LU2506951875.HKD","CTSH","LU1003077747.HKD","GB00B4QBRK32.GBP","ADP","BK4612","SG9999018865.SGD","SGXZ31699556.SGD","LU0265550946.USD","BK4528","LU0942090050.USD","LU1196500208.SGD","LU0289941410.SGD","LU0323240290.USD","LU0345774631.USD","LU1116320737.USD","LU0345774391.USD","LU0006061336.USD","LU1236620834.HKD","LU2506952097.USD","BK4566","LU1778281490.HKD","LU1691799644.USD","LU1883839398.USD","LU2133065610.SGD","ACN","LU0545039389.USD","LU1674673428.USD","LU0289961442.SGD","LU0965509101.SGD","IE00BJJMRY28.SGD","LU0965508806.USD","LU1228905037.USD","BK4581","LU1228905540.USD","LU1839511570.USD","IE00BFSS8Q28.SGD","LU1880398554.USD","LU0342679015.USD","SG9999018857.SGD","LU0690374961.EUR","IE00BFXG0V08.USD","LU0231203729.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","SG9999014914.USD","BK4579","LU1221951129.SGD","BK4602","IBM","BK4134","LU0965509010.AUD","LU2247934214.USD","LU1116320901.HKD","BK4588","LU0868494708.USD","IE0004445015.USD","LU0690374615.EUR","LU0868494617.USD","GB00B4LPDJ14.GBP","BK4533","LU1934455863.HKD","LU1037948897.HKD","BK4561","LU0289739343.SGD","IE00BYQQ9H92.USD","BK4130","BK4543","LU1989772840.SGD","SG9999004303.SGD","LU0536402901.SGD","LU1989772923.USD","LU0823417653.USD","LU0321505439.SGD","LU1674673691.USD","LU1934455277.USD","IE00BHPRN162.USD","BK4613","LU0321505868.SGD","LU2404859667.USD","LU2506951958.HKD","LU2404859741.USD","LU0149725797.USD","LU0661504455.SGD","LU1048588211.SGD","BK4106","LU0950375773.USD","LU1032466523.USD","IE00BSNM7G36.USD","LU0265550359.USD","LU0738911758.USD","LU0072462343.USD","LU1366333091.USD","LU0175139822.USD","LU1221951046.USD","SG9999017495.SGD","LU0553294199.USD","LU0965509283.SGD","IE00BJJMRX11.SGD","BK4585","LU1236620750.USD","LU2506952170.USD","SG9999014880.SGD","LU1267930656.SGD","LU0949170772.SGD","LU1037948541.HKD","BK4534","LU0289960550.SGD","LU0861579265.USD","IE00B5TLWC47.USD","LU0511384066.AUD","LU1048596156.SGD","LU1506573853.SGD","LU1585245621.USD","LU2211815571.USD","IE000M9KFDE8.USD","LU1032955483.USD","IE00B7KXQ091.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"1195098637","title":"ISG报告揭示美国企业转向AI驱动混合云方案，数据中心需求激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1195098637","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195098637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:02","pubTimestamp":1752588176,"startTime":"0","endTime":"0","summary":"全球科技研究与咨询公司信息服务集团发布新报告，强调美国企业对服务提供商的依赖日益加深，以构建支持人工智能的混合云基础设施。随着企业推行混合多云策略，生成式AI和大语言模型等技术快速普及，推动数据处理与存储需求大幅上升。报告凸显数据中心在转型中的核心作用，聚焦于可扩展性、高速连接和合规性等关键挑战。服务提供商正积极介入，提供必要的工具和专业知识，助力企业搭建支撑性基础设施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","LU0738911758.USD","LU1989772840.SGD","IE00BJJMRY28.SGD","BK4561","SG9999018865.SGD","CTSH","LU2506952097.USD","SGXZ23171101.USD","LU0265550359.USD","IE00BSNM7G36.USD","LU1048596156.SGD","IE0004445015.USD","LU0821914370.USD","LU0950375773.USD","LU0536402901.SGD","LU0823417653.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0553294199.USD","LU0323239441.USD","LU0545039389.USD","IE00BHPRN162.USD","LU1116320737.USD","LU1228905540.USD","SG9999014914.USD","LU0072462343.USD","BK4534","LU1989772923.USD","IE000M9KFDE8.USD","LU0231203729.USD","BK4134","LU1116320901.HKD","LU0708995666.HKD","LU0265550946.USD","IE00B7SZL793.SGD","LU2506951875.HKD","LU0511384066.AUD","IE00B19Z4B17.USD","BK4585","LU1366333091.USD","SG9999014898.SGD","LU0289961442.SGD","LU1267930656.SGD","LU1032466523.USD","IE00B7KXQ091.USD","SGXZ31699556.SGD","SG9999017495.SGD","BK4566","IE00BFSS7M15.SGD","LU1839511570.USD","IE00BJJMRX11.SGD","IE0031619046.USD","KD","LU0323240290.USD","LU1228905037.USD","LU0661504455.SGD","ACN","LU2133065610.SGD","LU0149725797.USD","BK4581","LU1048588211.SGD","LU0545562505.USD","LU0175139822.USD","LU0823417737.USD","SG9999014906.USD","LU0006061336.USD","LU2247934214.USD","SG9999014880.SGD","LU0949170772.SGD","IE00B66KJ199.SGD","LU0157215616.USD","LU0289739343.SGD","SG9999004303.SGD","LU2506952170.USD","LU0289960550.SGD","BK4588","III","LU0342679015.USD","LU2506951958.HKD","LU1003077747.HKD","BK4533","LU2211815571.USD","LU1506573853.SGD","LU0942090050.USD","LU2087621335.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2551161134","title":"埃森哲7月14日成交额为11.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161134","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，埃森哲成交额为11.96亿美元，成交额较昨日减少16.47%，当日成交量为428.18万股。埃森哲于2025年7月14日跌0.38%，报279.99美元，该股过去5个交易日跌6.37%，年初至今跌19.28%，过去60日跌2.52%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091544a44af976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091544a44af976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","ACN","LU0265550359.USD","SGXZ23171101.USD","LU1116320901.HKD","SG9999014906.USD","LU0323240290.USD","LU0949170772.SGD","BK4533","BK4588","LU1032466523.USD","LU1989772923.USD","LU1003077747.HKD","LU0265550946.USD","LU0175139822.USD","LU0289961442.SGD","LU0545562505.USD","SG9999014880.SGD","BK4534","SG9999014914.USD","LU0545039389.USD","IE00BHPRN162.USD","LU1116320737.USD","LU0661504455.SGD","IE0004445015.USD","SG9999017495.SGD","IE00BSNM7G36.USD","LU0149725797.USD","LU0868494617.USD","BK4566","BK4581","BK4561","LU1228905540.USD","SG9999014898.SGD","LU0157215616.USD","LU2247934214.USD","LU2211815571.USD","LU1228905037.USD","IE00BJJMRX11.SGD","SGXZ31699556.SGD","LU0868494708.USD","SG9999004303.SGD","LU1506573853.SGD","SG9999018865.SGD","LU1989772840.SGD","LU0553294199.USD","LU0289960550.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2550960340","title":"埃森哲7月10日成交额为15.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960340","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，埃森哲成交额为15.00亿美元，成交额较昨日增加58.46%，当日成交量为519.75万股。埃森哲于2025年7月10日跌2.55%，报288.36美元，该股过去5个交易日跌4.13%，年初至今跌16.86%，过去60日涨1.92%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091549a6a28e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091549a6a28e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","IE00BHPRN162.USD","LU0265550946.USD","LU0949170772.SGD","LU1989772923.USD","LU0511384066.AUD","LU0868494708.USD","IE00B7KXQ091.USD","LU0553294199.USD","LU0738911758.USD","IE00BSNM7G36.USD","LU0545562505.USD","BK4534","BK4581","IE00BFSS8Q28.SGD","BK4588","SG9999017495.SGD","BK4134","IE00BJJMRY28.SGD","LU0289961442.SGD","SG9999018857.SGD","SGXZ31699556.SGD","BK4585","LU2211815571.USD","BK4561","IE0004445015.USD","LU1003077747.HKD","LU1228905037.USD","LU1116320737.USD","SGXZ23171101.USD","LU0175139822.USD","IE00BJJMRX11.SGD","SG9999014914.USD","LU0265550359.USD","LU0323240290.USD","LU0545039389.USD","ACN","LU0289960550.SGD","LU1228905540.USD","SG9999004303.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","SG9999014906.USD","SG9999018865.SGD","LU0149725797.USD","BK4566","LU0942090050.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2550964770","title":"埃森哲与微软共同开发基于生成式AI的网络安全解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964770","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148833,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜据市场消息，埃森哲与微软扩大合作，共同开发基于生成式人工智能的网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710200605953d6cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710200605953d6cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU0265550946.USD","ACN","LU0203201768.USD","LU0912757837.SGD","LU1732799900.SGD","LU2083900584.USD","LU2168564065.EUR","BK4588","LU0006306889.USD","LU0203202063.USD","LU1366192091.USD","LU0251132253.USD","BK4533","LU1069344957.HKD","LU2213496289.HKD","LU2237443549.SGD","LU1564329461.SGD","LU0444973449.USD","LU0345770993.USD","LU2592432038.USD","LU0689472784.USD","SG9999014898.SGD","MSFT","LU2746668461.USD","LU2326559502.SGD","IE00B19Z8X17.USD","BK4579","LU0957808578.USD","LU2452424414.USD","IE00B1XK9C88.USD","LU2237438978.USD","LU0308772762.SGD","LU2360032135.SGD","LU2458330169.SGD","LU0323239441.USD","LU2543165471.USD","BK4612","IE00BLSP4239.USD","LU0868494708.USD","IE0009356076.USD","LU0082616367.USD","LU0683600562.USD","LU0069063385.USD","LU0187121727.USD","LU0545562505.USD","LU2491050154.USD","LU0784383803.USD","LU0456855351.SGD","LU0823421333.USD"],"gpt_icon":0},{"id":"2550671626","title":"埃森哲7月9日成交额为9.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671626","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，埃森哲成交额为9.47亿美元，成交额较昨日增加7.74%，当日成交量为317.78万股。埃森哲于2025年7月9日跌1.95%，报297.4美元，该股过去5个交易日跌1.72%，年初至今跌14.69%，过去60日涨4.27%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091545a6a06360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091545a6a06360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","SG9999014906.USD","BK4134","LU0942090050.USD","LU0157215616.USD","IE00BFSS7M15.SGD","BK4588","LU1366333091.USD","BK4581","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0553294199.USD","IE000M9KFDE8.USD","LU1032466523.USD","LU1506573853.SGD","LU1116320737.USD","BK4561","BK4534","SGXZ23171101.USD","SG9999014898.SGD","LU0323240290.USD","LU1228905037.USD","IE00B7KXQ091.USD","LU0265550359.USD","SG9999014880.SGD","LU0289739343.SGD","LU0545039389.USD","LU0545562505.USD","LU0323239441.USD","LU0289961442.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1989772840.SGD","ACN","LU1989772923.USD","LU0175139822.USD","LU1003077747.HKD","BK4533","LU0661504455.SGD","SG9999014914.USD","LU2133065610.SGD","BK4566","LU0149725797.USD","LU0289960550.SGD","LU1116320901.HKD","SG9999018857.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0511384066.AUD","LU0868494617.USD"],"gpt_icon":1},{"id":"2550570773","title":"埃森哲7月8日成交额为8.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:15","pubTimestamp":1752023728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，埃森哲成交额为8.79亿美元，成交额较昨日增加5.95%，当日成交量为289.05万股。埃森哲于2025年7月8日涨0.93%，报303.33美元，该股过去5个交易日涨1.49%，年初至今跌12.99%，过去60日涨1.63%。埃森哲的客户来自各行各业，包括通信、媒体和技术、金融服务、卫生和公共服务、消费品和资源。埃森哲是全球最大的专业服务公司，在120多个国家拥有约80万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091536a43f05bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091536a43f05bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHPRN162.USD","LU1032466523.USD","SG9999018857.SGD","IE00B7KXQ091.USD","LU0738911758.USD","LU1116320737.USD","SG9999014914.USD","SG9999017495.SGD","LU0289739343.SGD","SG9999004303.SGD","IE00BJJMRY28.SGD","BK4561","BK4566","BK4534","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1228905037.USD","LU0323240290.USD","LU1506573853.SGD","LU1989772923.USD","SG9999018865.SGD","IE000M9KFDE8.USD","LU0265550359.USD","IE00BSNM7G36.USD","LU0661504455.SGD","LU1116320901.HKD","ACN","LU2133065610.SGD","IE0004445015.USD","LU0149725797.USD","BK4581","LU0545562505.USD","LU0265550946.USD","SG9999014906.USD","LU0342679015.USD","LU0511384066.AUD","BK4585","LU1003077747.HKD","BK4533","IE00BFSS8Q28.SGD","LU0868494708.USD","SG9999014880.SGD","LU0553294199.USD","LU0289961442.SGD","LU0323239441.USD","LU2211815571.USD","LU0545039389.USD","LU0942090050.USD","LU0949170772.SGD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758787200000,"name":null,"time":"盘前","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-07-10","symbol":"ACN","amount":1.48,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-06-20","symbol":"ACN","fiscalQuarterEnding":"2025/05","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.4444,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-07-25","current":22.186793,"percent":0.004075,"low":21.7426,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"high":42.36278,"avg":29.809161,"sd":4.02654,"marketCap":176357735160},"quantilePoints":[{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160}],"updateTime":1753519833149}}}