美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃森哲

279.23

-3.1200-1.11%

盘后：279.900.6700+0.24%18:20 EDT

成交量：283.52万

成交额：7.89亿

市值：1,894.22亿

市盈率：23.04

高：282.34

开：282.34

低：275.98

收：282.35

数据加载中...

总览公司新闻公告

埃森哲4月16日成交额为9.16亿美元

Piper Sandler：维持Accenture(ACN.US)评级，由增持调整至增持评级, 目标价由364.00美元调整至355.00美元。

埃森哲4月14日成交额为9.57亿美元

美国国防部终止与埃森哲(ACN)和德勤等公司的51亿美元IT服务合同

埃森哲4月10日成交额为13.04亿美元

埃森哲下跌5.01%，报283.515美元/股，总市值1775.74亿美元

埃森哲盘中异动早盘股价大跌3.02%报289.45美元

埃森哲4月9日成交额为19.51亿美元

埃森哲盘中异动急速拉升3.05%

美企咨询方案惹恼特朗普政府威胁终止千亿合同并重招

埃森哲4月8日成交额为13.46亿美元

埃森哲4月4日成交额为13.53亿美元

埃森哲下跌5.06%，报286.22美元/股，总市值1792.68亿美元

埃森哲跌1.30% 股价跌破300美元大关

埃森哲4月3日成交额为10.97亿美元

埃森哲盘中异动早盘股价大跌3.00%

奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资

奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资

埃森哲3月31日成交额为17.06亿美元

埃森哲3月28日成交额为7.27亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":279.23,"timestamp":1745265600000,"preClose":282.35,"halted":0,"volume":2835184,"hourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":279.23,"latestTime":"18:20 EDT","volume":50173,"amount":14009570.9769,"timestamp":1745274018802},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"盘后交易","change":-3.12,"latestTime":"04-21 18:28:01 EDT","open":282.34,"high":282.34,"low":275.975,"amount":789069471.8508799,"amplitude":0.022543,"askPrice":279.19,"askSize":49,"bidPrice":275.82,"bidSize":20,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":282.35,"dividendRate":0.020521,"preHourTrading":{"tag":"盘前","latestPrice":280.03,"preClose":282.35,"latestTime":"09:29 EDT","volume":263,"amount":73849.10341,"timestamp":1745242152071},"postHourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":279.23,"latestTime":"18:20 EDT","volume":50173,"amount":14009570.9769,"timestamp":1745274018802},"volumeRatio":0.82912,"impliedVol":0.4056,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":0.82912,"shares":678372953,"dividePrice":5.73,"high":282.34,"amplitude":0.022543,"preClose":282.35,"low":275.975,"week52Low":275.0096,"pbRate":"6.48","psRate":"2.82","week52High":398.35,"institutionHeld":0.7242,"latestPrice":279.23,"committee":-0.42029,"eps":12.117684,"divideRate":0.020521,"volume":2835184,"delay":0,"ttmEps":12.117684,"open":282.34,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":284.34,"twentyDayClose":305.32,"sixtyDayClose":363.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528813737","title":"埃森哲4月16日成交额为9.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528813737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528813737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852516,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，埃森哲成交额为9.16亿美元，成交额较昨日减少3.28%，当日成交量为318.39万股。埃森哲于2025年4月16日跌1.18%，报285.24美元，该股过去5个交易日跌4.43%，年初至今跌18.17%，过去60日跌19.58%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091533a45bc4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091533a45bc4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","SGXZ23171101.USD","LU2133065610.SGD","SG9999004303.SGD","LU1989772923.USD","LU0289960550.SGD","IE0004445015.USD","LU1228905037.USD","LU0545562505.USD","BK4585","BK4581","LU1116320737.USD","LU1228905540.USD","SG9999017495.SGD","IE00BSNM7G36.USD","LU1116320901.HKD","LU2247934214.USD","LU0175139822.USD","LU0661504455.SGD","LU0265550946.USD","IE00BFSS8Q28.SGD","SG9999014914.USD","BK4534","LU1366333091.USD","SG9999014906.USD","LU0323240290.USD","LU1003077747.HKD","SG9999014880.SGD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU1506573853.SGD","LU0265550359.USD","ACN","LU0289961442.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4134","LU0545039389.USD","LU2211815571.USD","IE00BJJMRY28.SGD","BK4561","LU0323239441.USD","LU1989772840.SGD","LU0149725797.USD","LU0342679015.USD","LU0511384066.AUD","SGXZ31699556.SGD","IE000M9KFDE8.USD","SG9999014898.SGD","LU1032466523.USD"],"gpt_icon":0},{"id":"2527024246","title":"Piper Sandler：维持Accenture(ACN.US)评级，由增持调整至增持评级, 目标价由364.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527024246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527024246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814186,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Accenture(ACN.US)评级，由增持调整至增持评级, 目标价由364.00美元调整至355.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16223649602791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACN"],"gpt_icon":0},{"id":"2527172442","title":"埃森哲4月14日成交额为9.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679717,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，埃森哲成交额为9.57亿美元，成交额较昨日减少32.54%，当日成交量为329.94万股。埃森哲于2025年4月14日涨1.92%，报289.79美元，该股过去5个交易日涨2.28%，年初至今跌16.87%，过去60日跌16.93%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091527a4591a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091527a4591a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU1003077747.HKD","LU0289739343.SGD","LU0323240290.USD","IE00BHPRN162.USD","LU1366333091.USD","LU2133065610.SGD","LU0289960550.SGD","IE00B7KXQ091.USD","LU1116320737.USD","LU0738911758.USD","BK4581","IE00BSNM7G36.USD","LU0545562505.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU1989772923.USD","BK4533","LU2211815571.USD","LU0661504455.SGD","LU0157215616.USD","LU0949170772.SGD","SG9999014898.SGD","ACN","LU0342679015.USD","BK4585","LU1032466523.USD","LU0289961442.SGD","BK4561","LU0149725797.USD","SGXZ31699556.SGD","BK4566","IE000M9KFDE8.USD","BK4534","LU0175139822.USD","LU1506573853.SGD","BK4134","LU0511384066.AUD","LU0553294199.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","SG9999018865.SGD","LU1116320901.HKD","LU1228905037.USD","LU0265550946.USD","SG9999018857.SGD","LU2247934214.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2526699587","title":"美国国防部终止与埃森哲(ACN)和德勤等公司的51亿美元IT服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699587","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:45","pubTimestamp":1744382709,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，美国国防部长Pete Hegseth周四发布一份备忘录，他已下令终止与埃森哲(ACN)和德勤等公司签订的总价值51亿美元的IT服务合同。他表示，这些合同“代表着对第三方顾问的非必要支出”，而这些服务原本可以由五角大楼员工提供。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU1989772840.SGD","LU0949170772.SGD","LU0149725797.USD","LU0175139822.USD","SG9999004303.SGD","BK4534","LU1989772923.USD","LU1003077747.HKD","LU1116320901.HKD","SGXZ23171101.USD","ACN","SG9999018865.SGD","BK4134","LU0323239441.USD","LU0289739343.SGD","LU1228905037.USD","BK4581","LU1228905540.USD","IE00BSNM7G36.USD","LU0511384066.AUD","SG9999014906.USD","LU0545039389.USD","IE00BFSS7M15.SGD","BK4561","SGXZ31699556.SGD","LU0289960550.SGD","SG9999018857.SGD","LU0342679015.USD","LU1116320737.USD","IE0004445015.USD","LU0265550359.USD","IE000M9KFDE8.USD","LU0265550946.USD","BK4588","BK4566","LU0553294199.USD","LU2211815571.USD","LU0157215616.USD","IE00BFSS8Q28.SGD","LU0323240290.USD","LU0738911758.USD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0661504455.SGD","SG9999014880.SGD","LU0289961442.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2526575522","title":"埃森哲4月10日成交额为13.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:15","pubTimestamp":1744334122,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，埃森哲成交额为13.04亿美元，成交额较昨日减少33.15%，当日成交量为457.86万股。埃森哲于2025年4月10日跌4.44%，报285.22美元，该股过去5个交易日跌4.92%，年初至今跌18.18%，过去60日跌17.52%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091528a45591cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091528a45591cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN","IE0004445015.USD","LU0265550359.USD","LU0289960550.SGD","LU2247934214.USD","SGXZ23171101.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU0149725797.USD","LU2211815571.USD","LU1366333091.USD","LU1228905037.USD","LU0265550946.USD","LU1989772840.SGD","BK4588","BK4581","BK4134","SG9999014898.SGD","SG9999018857.SGD","BK4566","SGXZ31699556.SGD","IE00B7KXQ091.USD","SG9999017495.SGD","LU0545562505.USD","BK4534","LU0342679015.USD","LU0738911758.USD","LU1506573853.SGD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU1116320901.HKD","LU0289961442.SGD","LU0511384066.AUD","LU1003077747.HKD","LU0949170772.SGD","LU1228905540.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","SG9999018865.SGD","LU0545039389.USD","LU0323240290.USD","LU1032466523.USD","IE00BJJMRX11.SGD","LU0157215616.USD","LU0553294199.USD","LU0323239441.USD","LU1989772923.USD","BK4533","IE00BJJMRY28.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2526590189","title":"埃森哲下跌5.01%，报283.515美元/股，总市值1775.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:39","pubTimestamp":1744299560,"startTime":"0","endTime":"0","summary":"4月10日，埃森哲(ACN)盘中下跌5.01%，截至23:39，报283.515美元/股，成交3.58亿美元，总市值1775.74亿美元。财务数据显示，截至2025年02月28日，埃森哲收入总额343.49亿美元，同比增长7.26%；归母净利润40.67亿美元，同比增长11.48%。资料显示，埃森哲股份有限公司是全球领先的管理咨询公司,在战略,咨询,数字,技术和运营方面提供广泛的服务和解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10233949476138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJJMRX11.SGD","LU1116320901.HKD","LU2211815571.USD","LU1506573853.SGD","LU0323240290.USD","LU0265550359.USD","LU0342679015.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU0323239441.USD","SG9999014898.SGD","SG9999018865.SGD","SG9999014880.SGD","SG9999017495.SGD","LU1366333091.USD","LU0661504455.SGD","BK4585","LU0265550946.USD","LU1116320737.USD","SG9999014906.USD","LU1032466523.USD","LU1228905540.USD","LU0175139822.USD","LU0511384066.AUD","SGXZ31699556.SGD","LU0949170772.SGD","BK4588","ACN","SG9999018857.SGD","BK4533","IE00BHPRN162.USD","BK4566","BK4561","IE00B7KXQ091.USD","LU0157215616.USD","LU0289960550.SGD","LU0545039389.USD","BK4534","LU0553294199.USD","LU2247934214.USD","IE00BFSS7M15.SGD","IE0004445015.USD","BK4581","LU1989772923.USD","IE00BJJMRY28.SGD","LU0149725797.USD","BK4134","LU0738911758.USD","LU0289961442.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2526593854","title":"埃森哲盘中异动 早盘股价大跌3.02%报289.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:57","pubTimestamp":1744293476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时57分，埃森哲股票出现波动，股价急速跳水3.02%。截至发稿，该股报289.45美元/股，成交量29.3874万股，换手率0.05%，振幅2.16%。最近的财报数据显示，该股实现营业收入166.59亿美元，净利润17.88亿美元，每股收益2.85美元，毛利49.73亿美元，市盈率23.93倍。埃森哲股票所在的信息科技服务行业中，整体跌幅为2.19%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215756a6b6af7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215756a6b6af7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN","IE0004445015.USD","LU0265550359.USD","LU0289960550.SGD","LU2247934214.USD","SGXZ23171101.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU0149725797.USD","LU2211815571.USD","LU1366333091.USD","LU0661504455.SGD","LU1228905037.USD","LU0265550946.USD","SG9999014914.USD","LU2133065610.SGD","LU0289739343.SGD","BK4581","BK4134","LU1116320737.USD","BK4566","SGXZ31699556.SGD","IE00B7KXQ091.USD","SG9999017495.SGD","IE00BHPRN162.USD","LU0545562505.USD","BK4534","BK4585","LU0342679015.USD","BK4561","LU1506573853.SGD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU1116320901.HKD","LU0289961442.SGD","LU0511384066.AUD","LU1003077747.HKD","LU0949170772.SGD","LU1228905540.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU0545039389.USD","LU0323240290.USD","IE00BJJMRX11.SGD","LU0553294199.USD","SG9999014880.SGD","LU0323239441.USD","BK4533","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2526324094","title":"埃森哲4月9日成交额为19.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247721,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，埃森哲成交额为19.51亿美元，成交额较昨日增加44.95%，当日成交量为670.22万股。埃森哲于2025年4月9日涨6.59%，报299.94美元，该股过去5个交易日跌5.18%，年初至今跌14.38%，过去60日跌13.73%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091533a4545125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091533a4545125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU0545039389.USD","LU0545562505.USD","IE00BSNM7G36.USD","LU1003077747.HKD","LU0738911758.USD","LU1032466523.USD","LU0265550359.USD","ACN","LU0949170772.SGD","BK4134","IE00BFSS8Q28.SGD","LU0149725797.USD","SG9999018857.SGD","IE00BHPRN162.USD","LU0323239441.USD","LU0342679015.USD","BK4581","SG9999014880.SGD","LU1116320737.USD","BK4585","LU1116320901.HKD","SG9999014898.SGD","IE0004445015.USD","BK4588","BK4566","LU0553294199.USD","SG9999018865.SGD","SGXZ23171101.USD","LU2211815571.USD","IE00B7KXQ091.USD","LU1989772840.SGD","LU0289961442.SGD","LU1228905540.USD","LU2247934214.USD","LU0175139822.USD","LU2133065610.SGD","LU0289739343.SGD","LU1366333091.USD","LU0289960550.SGD","LU0323240290.USD","LU0661504455.SGD","SG9999014906.USD","BK4533","IE00BJJMRY28.SGD","BK4561","IE000M9KFDE8.USD","BK4534","IE00BFSS7M15.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526631865","title":"埃森哲盘中异动 急速拉升3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，埃森哲股票出现波动，股价大幅上涨3.05%。截至发稿，该股报289.97美元/股，成交量270.586万股，换手率0.43%，振幅3.27%。埃森哲股票所在的信息科技服务行业中，整体涨幅为1.42%。埃森哲公司简介：埃森哲是全球领先的IT服务公司，提供咨询、战略、技术和运营服务。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a453f91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a453f91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018865.SGD","LU0323239441.USD","LU0149725797.USD","LU0265550946.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU0545562505.USD","LU0661504455.SGD","LU0342679015.USD","LU1116320901.HKD","LU1506573853.SGD","BK4581","IE00BJJMRX11.SGD","LU1228905540.USD","LU1989772840.SGD","BK4585","SG9999014880.SGD","LU0289739343.SGD","BK4588","LU1366333091.USD","IE00BHPRN162.USD","LU1228905037.USD","LU2133065610.SGD","ACN","BK4534","LU0157215616.USD","IE00BJJMRY28.SGD","LU0545039389.USD","LU2211815571.USD","IE00B7KXQ091.USD","BK4533","BK4561","LU0553294199.USD","IE0004445015.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0265550359.USD","SG9999014898.SGD","BK4566","LU1032466523.USD","LU1003077747.HKD","SG9999017495.SGD","LU0738911758.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU0289961442.SGD","BK4134","LU0323240290.USD","LU0511384066.AUD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526390913","title":"美企咨询方案惹恼特朗普政府 威胁终止千亿合同并重招","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390913","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:09","pubTimestamp":1744218578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1430594728.SGD","SGXZ23171101.USD","BK4588","LU0321505439.SGD","LU0545562505.USD","LU1032466523.USD","SG9999018857.SGD","SG9999004303.SGD","ACN","LU2247934214.USD","LU0175139822.USD","SG9999014906.USD","BK4612","LU0157215616.USD","LU0289960550.SGD","BK4534","LU1003077747.HKD","LU1366333091.USD","LU0868494617.USD","LU1506573853.SGD","BAH","IE0004445015.USD","LU0149725797.USD","LU1206712785.SGD","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU1206713676.USD","IBM","LU0289961442.SGD","LU0545039389.USD","BK4533","BK4134","SG9999014880.SGD","SG9999014914.USD","LU2211815571.USD","BK4543","LU1228905037.USD","LU0738911758.USD","LU1778281490.HKD","LU2133065610.SGD","IE000M9KFDE8.USD","SG9999017495.SGD","IE00BJJMRY28.SGD","BK4581","IE00B7KXQ091.USD","LU0323240290.USD","LU0321505868.SGD","LU0511384066.AUD","LU1989772840.SGD","BK4575"],"gpt_icon":0},{"id":"2526879863","title":"埃森哲4月8日成交额为13.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:15","pubTimestamp":1744161320,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，埃森哲成交额为13.46亿美元，成交额较昨日减少24.86%，当日成交量为473.08万股。埃森哲于2025年4月8日跌1.17%，报281.39美元，该股过去5个交易日跌10.27%，年初至今跌19.67%，过去60日跌19.22%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091527a6b4ca5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091527a6b4ca5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN","IE00BFSS8Q28.SGD","LU0545562505.USD","LU0661504455.SGD","LU0323239441.USD","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0157215616.USD","SG9999014906.USD","IE00BJJMRY28.SGD","LU1116320901.HKD","SG9999018865.SGD","IE000M9KFDE8.USD","LU0265550359.USD","LU1003077747.HKD","LU1989772923.USD","BK4534","LU1228905037.USD","LU0175139822.USD","LU0545039389.USD","LU0949170772.SGD","IE00BSNM7G36.USD","SG9999004303.SGD","SG9999014914.USD","LU1032466523.USD","SG9999017495.SGD","IE00BJJMRX11.SGD","SGXZ31699556.SGD","LU1116320737.USD","LU2247934214.USD","LU0323240290.USD","BK4566","LU0289961442.SGD","LU0149725797.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","SGXZ23171101.USD","BK4561","LU1506573853.SGD","LU1366333091.USD","LU0342679015.USD","IE0004445015.USD","SG9999014880.SGD","BK4134","LU0265550946.USD","BK4533","SG9999018857.SGD","LU0289739343.SGD","LU0738911758.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2525503357","title":"埃森哲4月4日成交额为13.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815724,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，埃森哲成交额为13.53亿美元，成交额较昨日增加23.28%，当日成交量为465.90万股。埃森哲于2025年4月4日跌5.44%，报285.06美元，该股过去5个交易日跌6.33%，年初至今跌18.63%，过去60日跌19.68%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091532a6b0341f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091532a6b0341f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00BHPRN162.USD","LU0323240290.USD","LU0545562505.USD","SGXZ23171101.USD","LU0289961442.SGD","LU0289739343.SGD","LU0149725797.USD","LU1116320901.HKD","LU0157215616.USD","LU0738911758.USD","LU1366333091.USD","SG9999004303.SGD","SG9999014906.USD","ACN","IE00BJJMRX11.SGD","LU1228905540.USD","SG9999017495.SGD","SG9999014880.SGD","BK4566","BK4534","IE00B7KXQ091.USD","LU0545039389.USD","SG9999014914.USD","SGXZ31699556.SGD","LU1228905037.USD","IE0004445015.USD","LU0265550359.USD","LU0265550946.USD","LU0553294199.USD","LU0175139822.USD","IE00BFSS7M15.SGD","IE000M9KFDE8.USD","IE00BSNM7G36.USD","LU1989772840.SGD","BK4581","BK4585","LU0661504455.SGD","BK4533","LU1506573853.SGD","LU0511384066.AUD","LU2133065610.SGD","SG9999018865.SGD","SG9999014898.SGD","LU2247934214.USD","IE00BJJMRY28.SGD","LU0323239441.USD","LU0949170772.SGD","SG9999018857.SGD","BK4561"],"gpt_icon":0},{"id":"2525737397","title":"埃森哲下跌5.06%，报286.22美元/股，总市值1792.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:53","pubTimestamp":1743796388,"startTime":"0","endTime":"0","summary":"4月5日，埃森哲(ACN)盘中下跌5.06%，截至03:53，报286.22美元/股，成交9.89亿美元，总市值1792.68亿美元。财务数据显示，截至2025年02月28日，埃森哲收入总额343.49亿美元，同比增长7.26%；归母净利润40.67亿美元，同比增长11.48%。资料显示，埃森哲股份有限公司是全球领先的管理咨询公司,在战略,咨询,数字,技术和运营方面提供广泛的服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035943972ea9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035943972ea9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1116320901.HKD","SG9999014906.USD","LU1506573853.SGD","IE00BFSS7M15.SGD","SG9999017495.SGD","ACN","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0265550946.USD","IE00BHPRN162.USD","SG9999014880.SGD","LU1116320737.USD","SG9999014914.USD","IE0004445015.USD","SG9999004303.SGD","SGXZ31699556.SGD","BK4134","LU0661504455.SGD","LU0342679015.USD","LU2211815571.USD","LU0265550359.USD","LU1228905037.USD","BK4585","LU0545562505.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU0545039389.USD","LU0157215616.USD","IE00BJJMRY28.SGD","SG9999018857.SGD","BK4533","LU2247934214.USD","LU0175139822.USD","LU1003077747.HKD","LU0289961442.SGD","LU1989772923.USD","SG9999014898.SGD","LU1366333091.USD","BK4534","LU0323239441.USD","IE000M9KFDE8.USD","LU1032466523.USD","IE00BFSS8Q28.SGD","BK4561","LU1989772840.SGD","LU0949170772.SGD","BK4581","LU0323240290.USD"],"gpt_icon":0},{"id":"2524202219","title":"埃森哲跌1.30% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773710,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，埃森哲股票出现波动，股价急速跳水1.30%。截至发稿，该股报297.54美元/股，成交量12.4921万股，换手率0.02%，振幅0.65%。埃森哲股票所在的信息科技服务行业中，整体跌幅为1.82%。埃森哲公司简介：埃森哲是全球领先的IT服务公司，提供咨询、战略、技术和运营服务。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213510a44dda29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213510a44dda29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","SG9999018865.SGD","IE000M9KFDE8.USD","LU1989772840.SGD","SG9999004303.SGD","LU0289739343.SGD","IE0004445015.USD","LU1989772923.USD","IE00BSNM7G36.USD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","BK4566","LU0289960550.SGD","LU0342679015.USD","SGXZ31699556.SGD","BK4581","SG9999014898.SGD","BK4561","BK4534","LU0323240290.USD","LU0545039389.USD","LU1228905037.USD","BK4533","SG9999014880.SGD","SG9999017495.SGD","IE00BJJMRX11.SGD","LU1032466523.USD","IE00BJJMRY28.SGD","LU0323239441.USD","LU0511384066.AUD","IE00B7KXQ091.USD","BK4585","LU1116320737.USD","SG9999014914.USD","BK4134","LU0289961442.SGD","LU0661504455.SGD","LU0265550359.USD","LU0265550946.USD","LU0738911758.USD","LU1366333091.USD","LU2211815571.USD","ACN","BK4588","IE00BFSS7M15.SGD","LU1228905540.USD","SG9999014906.USD","LU0149725797.USD","LU0949170772.SGD","LU0545562505.USD"],"gpt_icon":0},{"id":"2524442862","title":"埃森哲4月3日成交额为10.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:15","pubTimestamp":1743729323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，埃森哲成交额为10.97亿美元，成交额较昨日减少15.69%，当日成交量为361.48万股。埃森哲于2025年4月3日跌4.7%，报301.46美元，该股过去5个交易日跌2.29%，年初至今跌13.95%，过去60日跌13.83%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091530a44d4d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091530a44d4d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU1989772923.USD","LU0149725797.USD","LU1989772840.SGD","ACN","SG9999004303.SGD","BK4561","LU0545562505.USD","LU0289960550.SGD","LU0323239441.USD","LU0545039389.USD","SG9999018865.SGD","LU0289739343.SGD","BK4533","BK4588","LU0289961442.SGD","LU0265550359.USD","SG9999014880.SGD","LU0738911758.USD","LU1366333091.USD","LU1116320901.HKD","LU0511384066.AUD","SG9999014898.SGD","IE00BFSS7M15.SGD","SG9999014914.USD","LU2211815571.USD","IE00B7KXQ091.USD","LU1228905037.USD","LU1506573853.SGD","IE00BSNM7G36.USD","BK4134","BK4581","IE00BJJMRX11.SGD","LU0157215616.USD","BK4585","LU1032466523.USD","LU2247934214.USD","SG9999017495.SGD","SGXZ23171101.USD","LU0323240290.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","BK4566","LU0175139822.USD","BK4534","IE00BHPRN162.USD","IE0004445015.USD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2524126326","title":"埃森哲盘中异动 早盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，埃森哲股票出现异动，股价大幅下跌3.00%。截至发稿，该股报306.85美元/股，成交量10.6718万股，换手率0.02%，振幅1.36%。埃森哲股票所在的信息科技服务行业中，整体跌幅为1.60%。埃森哲公司简介：埃森哲是全球领先的IT服务公司，提供咨询、战略、技术和运营服务。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213442aa2c5843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213442aa2c5843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU0175139822.USD","IE00BFSS7M15.SGD","LU0949170772.SGD","BK4581","LU0661504455.SGD","SG9999018857.SGD","SG9999018865.SGD","LU1228905540.USD","LU1228905037.USD","LU0545039389.USD","LU0265550946.USD","IE000M9KFDE8.USD","LU0289960550.SGD","IE0004445015.USD","LU0545562505.USD","LU0265550359.USD","LU0511384066.AUD","LU1116320737.USD","IE00B7KXQ091.USD","SG9999014914.USD","IE00BHPRN162.USD","SG9999014898.SGD","LU0149725797.USD","BK4561","IE00BJJMRX11.SGD","LU1989772840.SGD","LU1989772923.USD","ACN","LU0157215616.USD","LU0323240290.USD","BK4585","LU1003077747.HKD","IE00BSNM7G36.USD","LU1032466523.USD","SGXZ31699556.SGD","LU0289961442.SGD","BK4566","LU0553294199.USD","BK4534","LU1506573853.SGD","LU1366333091.USD","SGXZ23171101.USD","LU2211815571.USD","SG9999014906.USD","BK4533","LU0323239441.USD","LU1116320901.HKD","IE00BJJMRY28.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2524422477","title":"奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643027,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://startupitalia.eu/startup/collecto-chiudo-un-round-da-2-8-milioni/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1228905037.USD","DLX","LU0289739343.SGD","BK4135","LU1989772840.SGD","LU1003077747.HKD","SG9999017495.SGD","SG9999014914.USD","BK4087","BK4134","LU0545039389.USD","MEURmain","LU0342679015.USD","SG9999014898.SGD","EUO","LU0289961442.SGD","LU0661504455.SGD","LU0738911758.USD","LU0265550359.USD","BK4585","LU0323239441.USD","EURmain","ACN","IE00BJJMRY28.SGD","LU0553294199.USD","01981","LU0323240290.USD","ING","BK1128","BK4588","161022","BK4561","LU2211815571.USD","LU1506573853.SGD","BCG","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","SG9999004303.SGD","IE0004445015.USD","FXE","SG9999018865.SGD","IE00B7KXQ091.USD","LU0545562505.USD","IE00BFSS8Q28.SGD","SG9999014906.USD","LU1989772923.USD","SG9999014880.SGD","IE00BHPRN162.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2524298422","title":"奢侈品碎片化投资平台Collecto完成约305万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298422","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:13","pubTimestamp":1743642780,"startTime":"0","endTime":"0","summary":"PANews 4月3日消息，据Startupitalia报道，奢侈品碎片化投资平台Collecto完成280万欧元 种子轮融资，LinkedIn意大利CEO Marcello Albergoni、埃森哲互动董事总经理Alessandro Zanotti、麦肯锡资深合伙人Andrea Travasoni与Guido Frisiani、Wind Tre意大利联席CEO Gianluca Corti、BCG高级顾问兼ING意大利前CEO Marco Bragadin、Jakala Civitas CEO Giacomo Lorusso、BizPal CEO Fabio Peloso及多位种子轮投资人参投。本轮融资结构包括230万欧元股权融资，以及来自意大利经济发展部“Smart&Start Italia”创业扶持计划中的50万欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4hdcyfo6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4588","LU0545562505.USD","LU0323239441.USD","FXE","LU0265550359.USD","LU1032466523.USD","SG9999018857.SGD","MEURmain","LU1116320737.USD","SG9999004303.SGD","BK1128","EURmain","ACN","ING","SGXZ31699556.SGD","LU0289739343.SGD","LU1366333091.USD","BK4534","LU1003077747.HKD","LU0149725797.USD","BK4207","161022","LU0553294199.USD","LU0661504455.SGD","LU0949170772.SGD","LU0545039389.USD","LU1228905540.USD","IE00BFSS7M15.SGD","BK4134","SG9999014880.SGD","BCG","DLX","IE00BSNM7G36.USD","LU2211815571.USD","SG9999018865.SGD","LU2133065610.SGD","IE000M9KFDE8.USD","IE00BJJMRY28.SGD","BK4566","IE00BJJMRX11.SGD","BK4581","LU0323240290.USD","LU0511384066.AUD","LU1989772840.SGD","EUO","01981","BK4561","BK4585","SG9999014898.SGD"],"gpt_icon":0},{"id":"2524018557","title":"埃森哲3月31日成交额为17.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470124,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，埃森哲成交额为17.06亿美元，成交额较昨日增加134.79%，当日成交量为551.19万股。埃森哲于2025年3月31日涨2.53%，报312.04美元，该股过去5个交易日涨1.58%，年初至今跌10.93%，过去60日跌10.93%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091537a4493c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091537a4493c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","IE000M9KFDE8.USD","BK4533","LU0175139822.USD","LU0545039389.USD","BK4581","LU0323240290.USD","IE00BJJMRY28.SGD","LU1989772923.USD","SG9999014914.USD","IE0004445015.USD","SG9999014880.SGD","LU1116320901.HKD","LU1116320737.USD","LU2211815571.USD","LU0661504455.SGD","SG9999014898.SGD","SG9999004303.SGD","LU0149725797.USD","BK4561","LU0545562505.USD","LU0289739343.SGD","SG9999018857.SGD","LU0289960550.SGD","IE00BFSS8Q28.SGD","SG9999014906.USD","IE00BHPRN162.USD","LU2133065610.SGD","LU0265550946.USD","SGXZ31699556.SGD","LU0342679015.USD","IE00B7KXQ091.USD","SG9999017495.SGD","LU0265550359.USD","LU1506573853.SGD","BK4588","IE00BJJMRX11.SGD","LU0738911758.USD","BK4534","LU1989772840.SGD","LU0157215616.USD","SGXZ23171101.USD","LU1032466523.USD","LU0511384066.AUD","LU0553294199.USD","BK4585","ACN","LU2247934214.USD","LU1228905037.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2523656340","title":"埃森哲3月28日成交额为7.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210923,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，埃森哲成交额为7.27亿美元，成交额较昨日减少18.31%，当日成交量为237.76万股。埃森哲于2025年3月28日跌1.36%，报304.33美元，该股过去5个交易日跌0.32%，年初至今跌13.13%，过去60日跌13.3%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091531a44600c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091531a44600c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2211815571.USD","LU0342679015.USD","SG9999014880.SGD","IE0004445015.USD","BK4581","LU2133065610.SGD","IE00BHPRN162.USD","IE00BSNM7G36.USD","SG9999014914.USD","LU0949170772.SGD","IE00BJJMRY28.SGD","LU1989772923.USD","SGXZ23171101.USD","BK4134","IE00B7KXQ091.USD","BK4534","LU0265550359.USD","LU0323240290.USD","LU1003077747.HKD","BK4566","SG9999018857.SGD","SG9999004303.SGD","LU0157215616.USD","LU0738911758.USD","LU0289739343.SGD","LU0545562505.USD","BK4561","ACN","LU0661504455.SGD","LU1116320901.HKD","LU1228905540.USD","LU1506573853.SGD","LU1032466523.USD","LU0149725797.USD","SG9999014898.SGD","IE00BFSS7M15.SGD","LU2247934214.USD","SG9999018865.SGD","LU1228905037.USD","IE000M9KFDE8.USD","LU0545039389.USD","IE00BJJMRX11.SGD","LU0289960550.SGD","SGXZ31699556.SGD","LU1989772840.SGD","IE00BFSS8Q28.SGD","LU1366333091.USD","SG9999014906.USD","LU0175139822.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"盘前","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4815,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-17","current":23.240541,"percent":0.025224,"low":21.300657,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"high":42.36278,"avg":29.872995,"sd":3.95836,"marketCap":178567606323},"quantilePoints":[{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323}],"updateTime":1745261814116}}}