美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃森哲

288.16

+4.201.48%

盘后：286.13-1.9950-0.69%19:59 EDT

成交量：276.30万

成交额：8.02亿

市值：1,954.80亿

市盈率：23.78

高：296.94

开：294.65

低：286.97

收：283.96

数据加载中...

总览公司新闻公告

美银：2025年最具爆发力的5只“必买”股票

Piper Sandler将埃森哲目标价从422.00美元上调至429.00美元

埃森哲大涨逾8%！与英伟达联手推动企业采用AI，业绩再超预期

异动解读 | 财报表现优于预期,埃森哲调高全年指引股价大涨7.05%

埃森哲盘中异动早盘急速拉升5.44%

Accenture：2025年Q1财报实现营收176.9亿美元，前值为162.243

AI服务需求强劲埃森哲(ACN.US)Q1业绩超预期并上调财年指引

盘前 | 特斯拉涨逾3%，英伟达涨超2%，埃森哲绩后拉升

老虎资讯综合

埃森哲：2025财年第一季度营收176.9亿美元，同比增长9%

埃森哲股价延续盘前涨势，现上涨5.6%

每日经济新闻

埃森哲第一财季营收超过预估

华尔街见闻

异动解读 | 财报喜人,埃森哲公司盘前大涨5%

埃森哲Q1营收176.9亿美元，同比增长9%，超过预期

埃森哲2025财年第一季度GAAP每股收益$3.59，超出预期$3.39；销售额$176.9亿，超出预期$171.2亿

埃森哲下跌1.23%，报352.9美元/股

埃森哲朱虹：中国企业国际化程度还有很大成长空间

埃森哲研究：投资数字核心将引领企业重塑增长，释放生成式人工智能价值

埃森哲下跌1.21%，报358.32美元/股

高盛将埃森哲评级上调至买进目标价420美元

环球市场播报

埃森哲支持1万名女性重返科技行业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":288.16,"timestamp":1745438400000,"preClose":283.96,"halted":0,"volume":2763002,"hourTrading":{"tag":"盘后","latestPrice":286.13,"preClose":288.125,"latestTime":"19:59 EDT","volume":89428,"amount":25770367.8438,"timestamp":1745452797607},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"已收盘","change":4.2,"latestTime":"04-23 16:00:00 EDT","open":294.65,"high":296.94,"low":286.9715,"amount":802041457.558,"amplitude":0.035105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":283.96,"dividendRate":0.019885,"preHourTrading":{"tag":"盘前","latestPrice":292.9,"preClose":283.96,"latestTime":"09:29 EDT","volume":2578,"amount":748550.0135,"timestamp":1745414999067},"postHourTrading":{"tag":"盘后","latestPrice":286.13,"preClose":288.125,"latestTime":"19:59 EDT","volume":89428,"amount":25770367.8438,"timestamp":1745452797607},"volumeRatio":0.978804,"impliedVol":0.3783,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":0.978804,"shares":678372953,"dividePrice":5.73,"high":296.94,"amplitude":0.035105,"preClose":283.96,"low":286.9715,"week52Low":275.0096,"pbRate":"6.68","psRate":"2.91","week52High":398.35,"institutionHeld":0.7242,"latestPrice":288.16,"eps":12.117684,"divideRate":0.019885,"volume":2763002,"delay":0,"ttmEps":12.117684,"open":294.65,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":288.66,"twentyDayClose":308.9,"sixtyDayClose":373.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493960201","title":"美银：2025年最具爆发力的5只“必买”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2493960201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493960201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:25","pubTimestamp":1734924306,"startTime":"0","endTime":"0","summary":"随着2024年接近尾声，美国银行表示有一批股票过于具有吸引力，不容忽视。该投行公布了一系列“必持有”的公司，预计2025年将迎来上涨。CNBC Pro梳理了美国银行的研究报告，找出了具有上涨潜力且被给予“买入”评级的股票，包括Samsara、BlackRock、TaskUs、TKO Group Holdings和Accenture。该股在2024年已上涨41%。该分析师表示，市场对需求的担忧被夸大，因为2025年政府政策走向逐渐清晰。Accenture将于12月19日公布2025财年第一季度财报，但美银认为这不会是一个重大事件。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112546687797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999014880.SGD","LU0772969993.USD","BK4226","LU1032466523.USD","LU2430703095.HKD","IE00BJJMRY28.SGD","IE00BVYPNW00.USD","LU1201861249.SGD","IE00B42XCP33.USD","LU1506573853.SGD","BK4539","LU2505996681.GBP","TASK","BK4533","BLK","LU0648001328.SGD","IE00BDGV0183.EUR","TKO","BK4561","LU0545039389.USD","LU2430703178.SGD","BK4108","BK4504","LU0289739343.SGD","LU2505996509.AUD","LU0731783048.USD","LU0553294199.USD","LU1291159041.SGD","IOT","BK4534","SG9999018865.SGD","LU0149725797.USD","LU0545562505.USD","LU2264538146.SGD","IE00B7KXQ091.USD","BK4581","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU0289960550.SGD","BK4023","ACN","IE0004445015.USD","SG9999018857.SGD","LU1988902786.USD","LU0342679015.USD","BK4106","SG9999017495.SGD","LU0661504455.SGD","LU0323239441.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2492002181","title":"Piper Sandler将埃森哲目标价从422.00美元上调至429.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492002181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492002181?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:15","pubTimestamp":1734632108,"startTime":"0","endTime":"0","summary":"piper sandler将埃森哲目标价从422.00美元上调至429.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220022509a1fbb34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220022509a1fbb34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN"],"gpt_icon":0},{"id":"2492744941","title":"埃森哲大涨逾8%！与英伟达联手推动企业采用AI，业绩再超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492744941","media":"Wind","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492744941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:58","pubTimestamp":1734620330,"startTime":"0","endTime":"0","summary":"与英伟达联手推动企业采用AI值得一提的是，今年10月，埃森哲与英伟达扩大了合作伙伴关系，旨在推动企业采用人工智能，并增加对芯片制造商产品的订单。据报道，埃森哲将创建一个英伟达业务部门，专门帮助客户使用和扩展生成式人工智能工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225852a1fb642d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225852a1fb642d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","IE00B775H168.HKD","NVDS.UK","LU2237957902.USD","LU1066051225.USD","NVDU","LU2452424414.USD","LU1629891620.HKD","NVDA","NVDX","LU2065170008.USD","SG9999014575.USD","LU2065169927.USD","LU0057025933.USD","IE00BMPRXQ63.HKD","BK4598","IE00BKDWB100.SGD","LU1935042215.USD","LU2461242641.AUD","LU2065171402.SGD","BK4532","NVD","2NVD.UK","SG9999004303.SGD","IE0004086264.USD","SNVD.UK","NVD2.UK","LU2092627202.USD","LU1366333091.USD","LU1261432733.SGD","NVD3.UK","SGXZ23171101.USD","NVDS","IE0009356076.USD","LU1084165304.USD","ACN","LU2552382132.HKD","SG9999018857.SGD","LU0107464264.USD","LU2097344431.USD","LU2506951792.HKD","NVDD","NVDY","LU2360107168.USD","LU0786609619.USD","NVIW.SI","LU0251132253.USD","LU0642271901.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"1182946777","title":"异动解读 | 财报表现优于预期,埃森哲调高全年指引股价大涨7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182946777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182946777?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:38","pubTimestamp":1734619120,"startTime":"0","endTime":"0","summary":"IT服务公司埃森哲今日盘中大涨7.05%,引起市场高度关注。财报数据显示,埃森哲第一季度营收为176.9亿美元,同比增长9%,超出分析师预期的171.2亿美元。公司每股收益3.59美元,也高于预期的3.39美元。此外,现金流情况良好,经营现金流达10.2亿美元,同比大幅增长。值得关注的是,埃森哲将2025财年收入增长预期从原来的3%至6%上调至4%至7%,显示出管理层对全年业绩的信心。受人工智能需求增长推动,埃森哲生成式人工智能业务新订单达12亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACN"],"gpt_icon":0},{"id":"2492717188","title":"埃森哲盘中异动 早盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618846,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，埃森哲股票出现波动，股价快速拉升5.44%。埃森哲股票所在的信息科技服务行业中，整体涨幅为2.64%。埃森哲在 51 个国家/地区的 200 个城市拥有近 500,000 名员工。数据显示，埃森哲Q1营收为177亿美元，同比增长9%，超过市场预期的171.2 亿美元;GAAP每股收益为3.59美元，也好于市场预期。埃森哲第一季度的新订单额从去年同期的184亿美元上升至187亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223411a1fb5983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223411a1fb5983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU0323239441.USD","BK4134","LU0949170772.SGD","SGXZ31699556.SGD","LU1366333091.USD","ACN","IE0004445015.USD","IE00BJJMRX11.SGD","LU2247934214.USD","LU0553294199.USD","LU0289739343.SGD","LU1003077747.HKD","LU0175139822.USD","LU0511384066.AUD","LU0342679015.USD","LU0289961442.SGD","SG9999014880.SGD","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU0323240290.USD","SG9999018865.SGD","LU0289960550.SGD","SG9999018857.SGD","SG9999014914.USD","LU0738911758.USD","LU1506573853.SGD","LU1032466523.USD","BK4588","LU1989772840.SGD","SG9999017495.SGD","BK4533","BK4561","LU0157215616.USD","BK4581","LU1989772923.USD","IE00BJJMRY28.SGD","LU0545562505.USD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0545039389.USD","SG9999014898.SGD","SG9999014906.USD","BK4534","LU0149725797.USD","BK4566","LU2211815571.USD","LU0661504455.SGD","LU1228905037.USD","BK4585"],"gpt_icon":0},{"id":"2492762881","title":"Accenture：2025年Q1财报实现营收176.9亿美元，前值为162.243","url":"https://stock-news.laohu8.com/highlight/detail?id=2492762881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492762881?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:40","pubTimestamp":1734615627,"startTime":"0","endTime":"0","summary":"Accenture(ACN.US)：2025年Q1财报实现营收176.9亿美元，前值为162.243亿美元，预期值为171.3亿美元；每股收益为3.59美元，前值为3.27美元，预期值为3.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219220342ab8491ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219220342ab8491ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN"],"gpt_icon":0},{"id":"2492219120","title":"AI服务需求强劲 埃森哲(ACN.US)Q1业绩超预期并上调财年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:19","pubTimestamp":1734614374,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于人工智能工具的需求不断增长，IT服务提供商埃森哲周四公布好于预期的2025财年第一季度业绩。数据显示，埃森哲Q1营收为177亿美元，同比增长9%，超过市场预期的171.2 亿美元;GAAP每股收益为3.59美元，也好于市场预期。埃森哲第一季度的新订单额从去年同期的184亿美元上升至187亿美元。埃森哲预计第二季营收为162亿-168亿美元，这一区间的中值低于分析师平均预估的166.3亿美元。截至发稿，埃森哲盘前涨5.72%，报367.51美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4534","LU0949170772.SGD","LU0661504455.SGD","BK4581","LU0289960550.SGD","SG9999014880.SGD","BK4585","IE0004445015.USD","LU0738911758.USD","BK4533","LU0289961442.SGD","LU1989772840.SGD","IE00BHPRN162.USD","LU0545562505.USD","SG9999018865.SGD","BK4561","BK4134","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0323240290.USD","LU0545039389.USD","SG9999014914.USD","LU0289739343.SGD","SG9999004303.SGD","LU1032466523.USD","IE00BJJMRY28.SGD","LU0175139822.USD","SG9999014906.USD","SG9999017495.SGD","LU1989772923.USD","LU2247934214.USD","SG9999018857.SGD","SG9999014898.SGD","LU0149725797.USD","SGXZ23171101.USD","LU1506573853.SGD","LU1228905037.USD","SGXZ31699556.SGD","LU0323239441.USD","LU0511384066.AUD","ACN","LU1228905540.USD","LU1366333091.USD","LU0157215616.USD","IE00BFSS8Q28.SGD","BK4588","LU1003077747.HKD","LU0342679015.USD"],"gpt_icon":0},{"id":"1134848138","title":"盘前 | 特斯拉涨逾3%，英伟达涨超2%，埃森哲绩后拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1134848138","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134848138?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:32","pubTimestamp":1734611554,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ACN","TSLA"],"gpt_icon":0},{"id":"2492127997","title":"埃森哲：2025财年第一季度营收176.9亿美元，同比增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127997","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:31","pubTimestamp":1734611491,"startTime":"0","endTime":"0","summary":"埃森哲12月19日公布业绩，2025财年第一季度营收177亿美元，同比增长9%。埃森哲预计2025财年第二季度营收将在162亿美元至168亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219203131ab84675b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219203131ab84675b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN"],"gpt_icon":0},{"id":"2492283121","title":"埃森哲股价延续盘前涨势，现上涨5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492283121","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492283121?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:02","pubTimestamp":1734609734,"startTime":"0","endTime":"0","summary":"埃森哲股价延续盘前涨势，现上涨5.6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412193273464264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273464264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014906.USD","LU0323239441.USD","LU1003077747.HKD","LU0289739343.SGD","LU0323240290.USD","IE00BHPRN162.USD","LU1228905540.USD","LU1366333091.USD","SG9999014880.SGD","BK4588","LU0289960550.SGD","IE00B7KXQ091.USD","SG9999004303.SGD","LU0738911758.USD","BK4581","LU0545562505.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU1989772923.USD","BK4533","LU2211815571.USD","LU0545039389.USD","LU0661504455.SGD","LU0157215616.USD","LU0949170772.SGD","SG9999014898.SGD","ACN","LU0342679015.USD","BK4585","LU0289961442.SGD","BK4561","SG9999014914.USD","LU0149725797.USD","SGXZ31699556.SGD","BK4566","BK4534","LU0175139822.USD","LU1506573853.SGD","SGXZ23171101.USD","BK4134","LU0511384066.AUD","LU0553294199.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU1228905037.USD","SG9999018857.SGD","LU2247934214.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2492121003","title":"埃森哲第一财季营收超过预估","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121003","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121003?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609620,"startTime":"0","endTime":"0","summary":"埃森哲 第一财季营收176.9亿美元，同比增长9%，预估171.5亿美元。第一财季金融服务收入31.7亿美元，同比+4.5%，预估30.1亿美元。第一财季每股收益3.59美元，上年同期3.10美元。第一财季经营现金流10.2亿美元，上年同期4.986亿美元，预估10.6亿美元。第一财季营业利益率16.7％，上年同期15.8％。埃森哲预计第二财季营收162亿美元至168亿美元，预估166.8亿美元。预计全年营收增长4％至7％，此前预计增长3％至6％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219201405a1fb19cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219201405a1fb19cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN"],"gpt_icon":0},{"id":"1167263528","title":"异动解读 | 财报喜人,埃森哲公司盘前大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167263528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167263528?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:56","pubTimestamp":1734609379,"startTime":"0","endTime":"0","summary":"埃森哲公司今日盘前股价大涨5%,引起了市场的广泛关注。这一涨幅的主要原因是该公司公布的最新季度财报表现优于预期。\n\n埃森哲公司最新公布的第一季度营收为176.9亿美元,同比增长9%,超出分析师预估值171.5亿美元。其中金融服务收入同比增长4.5%,达到31.7亿美元。另外该公司本季度每股收益3.59美元,也高于分析师预期的3.39美元。\n\n此外,公司经营现金流达10.2亿美元,同比大幅增长。财报数据的亮眼表现增强了市场对埃森哲长期增长前景的信心,推动了公司股价在盘前上涨5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACN"],"gpt_icon":0},{"id":"2492129951","title":"埃森哲Q1营收176.9亿美元，同比增长9%，超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129951","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:51","pubTimestamp":1734609066,"startTime":"0","endTime":"0","summary":"$埃森哲(ACN)$第一财季营收176.9亿美元，同比增长9%，预估171.5亿美元；其中金融服务收入31.7亿美元，同比增长4.5%，预估30.1亿美元。公司每股收益3.59美元，上年同期3.10美元；经营现金流10.2亿美元，上年同期4.986亿美元，预估10.6亿美元。截至发稿，埃森哲盘前涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ee9e0959eb4702413bff8c1b6c9378b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee9e0959eb4702413bff8c1b6c9378b6"],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/JJQ0G3BS05566WVY.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JJQ0G3BS05566WVY.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲Q1营收176.9亿美元，同比增长9%，超过预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["ACN"],"gpt_icon":0},{"id":"1115918026","title":"埃森哲2025财年第一季度GAAP每股收益$3.59，超出预期$3.39；销售额$176.9亿，超出预期$171.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1115918026","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115918026?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:42","pubTimestamp":1734608559,"startTime":"0","endTime":"0","summary":"埃森哲报告其季度每股收益为$3.59，高于分析师普遍预期的$3.39，超出5.9%。与去年同期的$162.2亿销售额相比增长了9.03%。以上内容来自Benzinga Earnings专栏，原文如下：Accenture  reported quarterly earnings of $3.59 per share which beat the analyst consensus estimate of $3.39 by 5.9 percent.  The company reported quarterly sales of $17.69 billion which beat the analyst consensus estimate of $17.12 billion by 3.31 percent.  This is a 9.03 percent increase over sales of $16.22 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲2025财年第一季度GAAP每股收益$3.59，超出预期$3.39；销售额$176.9亿，超出预期$171.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":1},{"id":"2492153372","title":"埃森哲下跌1.23%，报352.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153372?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:50","pubTimestamp":1734551453,"startTime":"0","endTime":"0","summary":"12月19日，埃森哲(ACN)盘中下跌1.23%，截至03:50，报352.9美元/股，成交6.21亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。大事提醒：12月16日，埃森哲获摩根大通上调目标价至396美元，最新评级Overweight。12月19日，埃森哲将于(美东)盘前披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19035046566054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1003077747.HKD","LU1506573853.SGD","LU0175139822.USD","SG9999018865.SGD","LU1989772840.SGD","SG9999004303.SGD","LU0289739343.SGD","IE0004445015.USD","LU1989772923.USD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","BK4566","LU0289960550.SGD","LU0342679015.USD","SGXZ31699556.SGD","SG9999018857.SGD","SGXZ23171101.USD","LU0157215616.USD","BK4581","SG9999014898.SGD","BK4561","BK4534","LU0323240290.USD","LU0545039389.USD","LU1228905037.USD","BK4533","SG9999014880.SGD","IE00BJJMRX11.SGD","LU1032466523.USD","IE00BJJMRY28.SGD","LU0323239441.USD","LU0511384066.AUD","IE00B7KXQ091.USD","BK4585","SG9999014914.USD","LU0289961442.SGD","LU0553294199.USD","LU2247934214.USD","LU0661504455.SGD","LU0738911758.USD","LU1366333091.USD","LU2211815571.USD","ACN","BK4588","IE00BFSS7M15.SGD","LU1228905540.USD","SG9999014906.USD","LU0149725797.USD","LU0949170772.SGD","LU0545562505.USD"],"gpt_icon":0},{"id":"2491456835","title":"埃森哲朱虹：中国企业国际化程度还有很大成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2491456835","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491456835?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 18:26","pubTimestamp":1734171960,"startTime":"0","endTime":"0","summary":"　　“2024中国企业领袖年会”于12月13日-15日举行。埃森哲全球副总裁、大中华区主席朱虹出席并演讲。　　朱虹表示，大家都在说逆全球化、去全球化，事实上它整体的深度融合程度还是非常强的。　　“最典型的就是中国的新能源车行业。但是总体而言，如果我们相比美国企业有28%海外营收和日本企业47%，应该说中国企业整个国际化程度还是有很大的成长空间。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-12-14/doc-inczmpnm4878305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1506573853.SGD","LU2247934214.USD","SG9999018865.SGD","SGXZ23171101.USD","LU1989772840.SGD","LU0342679015.USD","LU0553294199.USD","LU0738911758.USD","LU0949170772.SGD","LU1989772923.USD","BK4585","LU0545039389.USD","LU1366333091.USD","IE00B7KXQ091.USD","LU0323239441.USD","IE00BFSS7M15.SGD","BK4581","IE00BJJMRY28.SGD","BK4533","BK4534","BK4588","SG9999014898.SGD","LU0289739343.SGD","IE0004445015.USD","LU0289961442.SGD","SG9999014880.SGD","BK4134","SG9999018857.SGD","ACN","LU0175139822.USD","BK4566","LU0661504455.SGD","LU1032466523.USD","LU1228905037.USD","LU0511384066.AUD","LU1228905540.USD","LU0323240290.USD","LU0289960550.SGD","SG9999014914.USD","SG9999014906.USD","IE00BHPRN162.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","SG9999017495.SGD","LU0545562505.USD","LU2211815571.USD","IE00BJJMRX11.SGD","LU0157215616.USD","BK4561","SG9999004303.SGD"],"gpt_icon":0},{"id":"2490364864","title":"埃森哲研究：投资数字核心将引领企业重塑增长，释放生成式人工智能价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2490364864","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490364864?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:14","pubTimestamp":1733818440,"startTime":"0","endTime":"0","summary":"北京2024年12月10日 /美通社/ -- 埃森哲最新研究表明，尽管中国企业已经认识到技术应用和投资的必要性，只有少数企业具备了完善的数据战略和数字核心能力，能够有效利用生成式人工智能，释放技术和业务价值。同时，研究表明，中国企业正计划借助生成式人工智能重塑各项职能，其中IT、供应链、制造、财务和可持续等是企业重点关注领域。\"  埃森哲研究发现，投资数字核心将引领企业重塑增长，释放生成式人工智能价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4576166_ZH76166_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1032466523.USD","LU1228905037.USD","LU0289739343.SGD","LU1989772840.SGD","SGXZ23171101.USD","LU1003077747.HKD","SG9999014914.USD","BK4134","LU0545039389.USD","LU0342679015.USD","SG9999014898.SGD","LU0511384066.AUD","BK4534","LU0289961442.SGD","LU0661504455.SGD","LU0738911758.USD","BK4566","BK4585","LU0323239441.USD","ACN","IE00BJJMRY28.SGD","LU0553294199.USD","SGXZ31699556.SGD","LU0323240290.USD","SG9999018857.SGD","LU0149725797.USD","IE00BFSS7M15.SGD","BK4533","BK4588","LU2211815571.USD","BK4561","LU0949170772.SGD","LU1506573853.SGD","LU0175139822.USD","IE00BJJMRX11.SGD","LU1366333091.USD","SG9999004303.SGD","IE0004445015.USD","SG9999018865.SGD","IE00B7KXQ091.USD","LU0289960550.SGD","LU0545562505.USD","IE00BFSS8Q28.SGD","SG9999014906.USD","LU1989772923.USD","SG9999014880.SGD","IE00BHPRN162.USD","LU1228905540.USD","BK4581","LU2247934214.USD"],"gpt_icon":0},{"id":"2490702923","title":"埃森哲下跌1.21%，报358.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702923","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702923?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 03:52","pubTimestamp":1733773939,"startTime":"0","endTime":"0","summary":"12月10日，埃森哲(ACN)盘中下跌1.21%，截至03:52，报358.32美元/股，成交4.19亿美元。财务数据显示，截至2024年08月31日，埃森哲收入总额648.96亿美元，同比增长1.22%；归母净利润72.65亿美元，同比增长5.72%。大事提醒：12月19日，埃森哲将于(美东)盘前披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10035246193185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1228905540.USD","BK4561","LU0175139822.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0323240290.USD","SG9999014880.SGD","LU0289961442.SGD","LU2247934214.USD","LU0289739343.SGD","SGXZ31699556.SGD","SG9999017495.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","BK4588","LU0157215616.USD","BK4534","LU0342679015.USD","IE0004445015.USD","LU0661504455.SGD","LU0545562505.USD","LU0545039389.USD","LU1366333091.USD","BK4581","SG9999014914.USD","LU1032466523.USD","LU1506573853.SGD","LU1989772923.USD","ACN","BK4134","SG9999014906.USD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","LU0738911758.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0289960550.SGD","BK4566","LU0323239441.USD","BK4533","LU2211815571.USD","LU0949170772.SGD","LU0553294199.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2489467401","title":"高盛将埃森哲评级上调至买进 目标价420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467401","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:43","pubTimestamp":1733478217,"startTime":"0","endTime":"0","summary":"高盛公司分析师James Schneider之前的评级为中性。\n\n目标价420美元，即上涨17%。\n\n　　股价催化剂：\n\n下一次发布盈利：12月19日。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-06/doc-incypnsm1952478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ACN"],"gpt_icon":0},{"id":"2488519859","title":"埃森哲支持1万名女性重返科技行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519859","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488519859?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 12:28","pubTimestamp":1733200135,"startTime":"0","endTime":"0","summary":"国际咨询公司埃森哲将为1万名重返科技行业的本地女性，提供生成式人工智能等多种科技的培训支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241203-5467100","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241203-5467100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BFSS7M15.SGD","BK4533","LU0175139822.USD","LU0545039389.USD","BK4581","LU0323240290.USD","IE00BJJMRY28.SGD","LU1989772923.USD","SG9999014914.USD","IE0004445015.USD","SG9999014880.SGD","LU1366333091.USD","LU2211815571.USD","LU0661504455.SGD","SG9999014898.SGD","SG9999004303.SGD","LU0149725797.USD","BK4561","LU0545562505.USD","LU0289739343.SGD","SG9999018857.SGD","BK4134","LU0289960550.SGD","LU1003077747.HKD","IE00BFSS8Q28.SGD","SG9999014906.USD","IE00BHPRN162.USD","SGXZ31699556.SGD","LU0342679015.USD","IE00B7KXQ091.USD","LU1506573853.SGD","LU0323239441.USD","BK4588","IE00BJJMRX11.SGD","BK4566","LU0949170772.SGD","LU1228905540.USD","LU0738911758.USD","BK4534","LU1989772840.SGD","SG9999018865.SGD","LU0157215616.USD","SGXZ23171101.USD","LU1032466523.USD","LU0553294199.USD","BK4585","ACN","LU2247934214.USD","LU1228905037.USD","LU0289961442.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"盘前","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-22","current":22.750864,"percent":0.008958,"low":21.985682,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.880728,"sd":3.951022,"marketCap":174805191114},"quantilePoints":[{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-22","current":22.750864,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":174805191114}],"updateTime":1745464322451}}}