美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Axcelis科技设计公司

75.25

+0.71000.95%

成交量：55.56万

成交额：4,154.62万

市值：24.18亿

市盈率：13.77

高：76.40

开：74.81

低：73.30

收：74.54

数据加载中...

总览公司新闻公告

亚舍立科技7月22日成交额为4156.75万美元

海外科技行业周报：联储独立性担忧扰动市场加密法案签署风偏上升

亚舍立科技盘中异动股价大涨5.13%

亚舍立科技7月15日成交额为3036.28万美元

亚舍立科技盘中异动早盘股价大跌5.13%报71.02美元

亚舍立科技7月10日成交额为2818.63万美元

亚舍立科技7月9日成交额为2449.28万美元

亚舍立科技7月7日成交额为2443.66万美元

亚舍立科技7月3日成交额为1862.79万美元

亚舍立科技7月1日成交额为3325.56万美元

亚舍立科技6月30日成交额为3258.11万美元

六月90%的股票都在上涨，这个美股策略还擒获了4只大升股！

亚舍立科技6月26日成交额为3674.38万美元

亚舍立科技6月24日成交额为3694.84万美元

亚舍立科技6月23日成交额为2103.14万美元

亚舍立科技6月20日成交额为3898.70万美元

亚舍立科技6月17日成交额为3229.10万美元

亚舍立科技盘中异动下午盘股价大涨5.19%

亚舍立科技盘中异动早盘股价大跌5.09%报65.40美元

亚舍立科技6月11日成交额为6402.95万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACLS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis科技设计公司","latestPrice":75.25,"timestamp":1753214400000,"preClose":74.54,"halted":0,"volume":555578,"delay":0,"floatShares":31955000,"shares":32129538,"eps":5.464099,"marketStatus":"盘前交易","change":0.71,"latestTime":"07-23 06:32:46 EDT","open":74.81,"high":76.4,"low":73.3,"amount":41546195.06514,"amplitude":0.041588,"askPrice":78.49,"askSize":36,"bidPrice":71.7,"bidSize":13,"shortable":3,"etf":0,"ttmEps":5.464099,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":75.25,"postHourTrading":{"tag":"盘后","latestPrice":75.77,"preClose":75.25,"latestTime":"19:57 EDT","volume":10359,"amount":780044.42,"timestamp":1753228633938},"volumeRatio":1.3130823252956856,"impliedVol":0.6574,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","floatShares":31955000,"roa":"8.66%","roe":"18.45%","lyrEps":6.17449,"volumeRatio":1.3130823252956856,"shares":32129538,"dividePrice":0,"high":76.4,"amplitude":0.041588,"preClose":74.54,"low":73.3,"week52Low":40.4,"pbRate":"2.35","psRate":"2.52","week52High":137.99,"institutionHeld":0.9245,"latestPrice":75.25,"committee":-0.469388,"eps":5.464099,"divideRate":0,"volume":555578,"delay":0,"ttmEps":5.464099,"open":74.81,"prevYearClose":69.87,"prevWeekClose":70.96,"prevMonthClose":69.69,"prevQuarterClose":69.69,"fiveDayClose":71.75,"twentyDayClose":66.53,"sixtyDayClose":48.9,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553621172","title":"亚舍立科技7月22日成交额为4156.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233329,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，亚舍立科技成交额为4156.75万美元，成交额较昨日减少21.06%，当日成交量为55.56万股。亚舍立科技于2025年7月22日涨0.95%，报75.25美元，该股过去5个交易日涨4.88%，年初至今涨7.7%，过去60日涨53.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4156.75万|-21.06%|55.56万|#|2025-07-21|5265.70万|143.67%|70.80万|#|2025-07-18|2160.96万|-18.06%|30.33万|#|2025-07-17|2637.33万|17.86%|36.79万|#|2025-07-16|2237.61万|-26.30%|31.54万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091539a6bbff8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091539a6bbff8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0},{"id":"2553258250","title":"海外科技行业周报：联储独立性担忧扰动市场 加密法案签署风偏上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258250","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"2）美国加密政策周：重磅法案通过，本周加密核心资产价格首次突破12 万美元。美东时间周五，特朗普总统正式签署《GENIUS Act》，加密核心资产价格继续上涨。根据CoinMarketCap 数据，截至2025 年7 月18日，全球加密货币现货市场总市值达3.86 万亿美元，本周五市值较上周五的3.61 万亿美元有所上升。2）本周加密市场相关标的涨势较好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193725a45c4895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722193725a45c4895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","ACLS","BK4147","IE0004445239.USD","MU","LU1734074674.USD","BK4585","04336","LU0823434583.USD","LU0823434740.USD","BK4543","IE00BD6J9T35.USD","LU0345774631.USD","LU0097036916.USD","SWKS","AMAT","03165","LU2063271972.USD","BK4588","ASML"],"gpt_icon":1},{"id":"2553700044","title":"亚舍立科技盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553700044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553700044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:21","pubTimestamp":1753107716,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时21分，亚舍立科技股票出现波动，股价快速上涨5.13%。截至发稿，该股报74.60美元/股，成交量14.6415万股，换手率0.46%，振幅4.02%。亚舍立科技股票所在的半导体行业中，整体涨幅为0.63%。其相关个股中，纳微半导体、Mobix Labs, Inc.、Astera Labs, Inc.涨幅较大，纳微半导体、Sequans Communications、Wolfspeed, Inc.较为活跃，换手率分别为26.53%、4.65%、4.55%，振幅较大的相关个股有纳微半导体、Mobix Labs, Inc.、聪链集团，振幅分别为24.87%、22.11%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721222157a459cf4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721222157a459cf4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","ACLS","BK4588"],"gpt_icon":0},{"id":"2551131961","title":"亚舍立科技7月15日成交额为3036.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，亚舍立科技成交额为3036.28万美元，成交额较昨日增加17.06%，当日成交量为42.09万股。亚舍立科技于2025年7月15日涨0.41%，报71.75美元，该股过去5个交易日跌3.31%，年初至今涨2.69%，过去60日涨60.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3036.28万|17.06%|42.09万|#|2025-07-14|2593.88万|-8.81%|36.24万|#|2025-07-11|2844.58万|0.92%|37.89万|#|2025-07-10|2818.63万|15.08%|37.17万|#|2025-07-09|2449.28万|-35.99%|33.06万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091537a44d698e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091537a44d698e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ACLS","BK4147","BK4588"],"gpt_icon":0},{"id":"2551182619","title":"亚舍立科技盘中异动 早盘股价大跌5.13%报71.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:03","pubTimestamp":1752501816,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时03分，亚舍立科技股票出现波动，股价急速下跌5.13%。截至发稿，该股报71.02美元/股，成交量5.4659万股，换手率0.17%，振幅4.20%。最近的财报数据显示，该股实现营业收入1.93亿美元，净利润28.58百万美元，每股收益0.89美元，毛利88.77百万美元，市盈率13.05倍。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，67%的券商给予持有建议，11%的券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422033797a5c4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422033797a5c4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","ACLS","BK4588"],"gpt_icon":0},{"id":"2550123608","title":"亚舍立科技7月10日成交额为2818.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550123608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550123608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，亚舍立科技成交额为2818.63万美元，成交额较昨日增加15.08%，当日成交量为37.17万股。亚舍立科技于2025年7月10日涨1.72%，报75.65美元，该股过去5个交易日涨3.7%，年初至今涨8.27%，过去60日涨60.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2818.63万|15.08%|37.17万|#|2025-07-09|2449.28万|-35.99%|33.06万|#|2025-07-08|3826.66万|56.60%|51.73万|#|2025-07-07|2443.66万|31.18%|34.20万|#|2025-07-03|1862.79万|-48.10%|25.52万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091537a4438903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091537a4438903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ACLS","BK4585","BK4147"],"gpt_icon":0},{"id":"2550671986","title":"亚舍立科技7月9日成交额为2449.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110128,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，亚舍立科技成交额为2449.28万美元，成交额较昨日减少35.99%，当日成交量为33.06万股。亚舍立科技于2025年7月9日涨0.22%，报74.37美元，该股过去5个交易日涨3.31%，年初至今涨6.44%，过去60日涨64.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2449.28万|-35.99%|33.06万|#|2025-07-08|3826.66万|56.60%|51.73万|#|2025-07-07|2443.66万|31.18%|34.20万|#|2025-07-03|1862.79万|-48.10%|25.52万|#|2025-07-02|3588.85万|7.92%|49.16万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091544a4415446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091544a4415446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ACLS","BK4147","BK4588"],"gpt_icon":0},{"id":"2549562825","title":"亚舍立科技7月7日成交额为2443.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，亚舍立科技成交额为2443.66万美元，成交额较昨日增加31.18%，当日成交量为34.20万股。亚舍立科技于2025年7月7日跌2.86%，报70.95美元，该股过去5个交易日涨1.81%，年初至今涨1.55%，过去60日涨66.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2443.66万|31.18%|34.20万|#|2025-07-03|1862.79万|-48.10%|25.52万|#|2025-07-02|3588.85万|7.92%|49.16万|#|2025-07-01|3325.56万|2.07%|46.60万|#|2025-06-30|3258.11万|-63.81%|46.53万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091540a43cc9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091540a43cc9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0},{"id":"2548334089","title":"亚舍立科技7月3日成交额为1862.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334089","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:15","pubTimestamp":1751591727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，亚舍立科技成交额为1862.79万美元，成交额较昨日减少48.10%，当日成交量为25.52万股。亚舍立科技于2025年7月3日涨0.12%，报73.04美元，该股过去5个交易日涨2.99%，年初至今涨4.54%，过去60日涨62.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1862.79万|-48.10%|25.52万|#|2025-07-02|3588.85万|7.92%|49.16万|#|2025-07-01|3325.56万|2.07%|46.60万|#|2025-06-30|3258.11万|-63.81%|46.53万|#|2025-06-27|9002.95万|145.02%|129.18万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091543a4ce4b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091543a4ce4b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","ACLS"],"gpt_icon":0},{"id":"2548834994","title":"亚舍立科技7月1日成交额为3325.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，亚舍立科技成交额为3325.56万美元，成交额较昨日增加2.07%，当日成交量为46.60万股。亚舍立科技于2025年7月1日涨3.3%，报71.99美元，该股过去5个交易日涨3.37%，年初至今涨3.03%，过去60日涨60.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3325.56万|2.07%|46.60万|#|2025-06-30|3258.11万|-63.81%|46.53万|#|2025-06-27|9002.95万|145.02%|129.18万|#|2025-06-26|3674.38万|-26.79%|51.49万|#|2025-06-25|5018.92万|35.84%|71.99万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091543a4c9ec27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091543a4c9ec27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4147","BK4588","BK4585"],"gpt_icon":0},{"id":"2548047122","title":"亚舍立科技6月30日成交额为3258.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，亚舍立科技成交额为3258.11万美元，成交额较昨日减少63.81%，当日成交量为46.53万股。亚舍立科技于2025年6月30日涨0.0%，报69.69美元，该股过去5个交易日涨4.75%，年初至今跌0.26%，过去60日涨36.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3258.11万|-63.81%|46.53万|#|2025-06-27|9002.95万|145.02%|129.18万|#|2025-06-26|3674.38万|-26.79%|51.49万|#|2025-06-25|5018.92万|35.84%|71.99万|#|2025-06-24|3694.84万|75.68%|53.33万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091532a4c7acb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091532a4c7acb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2546235767","title":"六月90%的股票都在上涨，这个美股策略还擒获了4只大升股！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546235767","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546235767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:35","pubTimestamp":1751034900,"startTime":"0","endTime":"0","summary":"标普500指数六月底创新高，成为今年表现最亮丽月份之一，令投资者喜出望外。不过，尽管各板块和个股普遍向好，惟不是所有股票都在上升，也不是今年迄今都在维持升势。近期美股虽见反弹，美股基准指数标普500今年累升仅4.4%。我们的AI选股策略ProPicks就旨在解决选股问题。在6月AI精选股中，这些股票创下骄人升幅：Bausch Health ：六月单月升41.50%. 自2023年11月我们的AI选股策略ProPicks科技巨头正式公布以来，累计总回报率达110.26%，大幅领先同期标指71.47%个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ON","USAW.SI","LU0724618433.USD","LU1989764748.USD","LU2272731600.USD","USJW.SI","TSYW.SI","PSQ","QLD","BK4604","LU1854104046.USD","BK4147","LU1720051108.HKD","LU2272731782.SGD","LU1989764664.SGD","BK4588","BK4512","LU1303367103.USD","MRVL","LU1992135472.HKD","SQQQ","LU1992135399.USD","LU1084165304.USD","TQQQ","LU1861214812.USD","LU2458330243.SGD","LU1861215975.USD","IE00BD6J9T35.USD","LU2272731865.HKD","BHC","LU0081259029.USD","LU2458330169.SGD","SG9999000418.SGD","MNQmain","LU1861220033.SGD","LU2244417387.USD",".IXIC","QID","ACLS","LU2357305700.SGD","LU0124384867.USD","LU0154236417.USD","LU0786609619.USD","BK4515","NVIW.SI","LU0348723411.USD","LU2322448957.HKD","NQmain","LU0061475181.USD"],"gpt_icon":1},{"id":"2546276584","title":"亚舍立科技6月26日成交额为3674.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:15","pubTimestamp":1750986925,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，亚舍立科技成交额为3674.38万美元，成交额较昨日减少26.79%，当日成交量为51.49万股。亚舍立科技于2025年6月26日涨1.08%，报70.92美元，该股过去5个交易日涨6.02%，年初至今涨1.5%，过去60日涨42.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3674.38万|-26.79%|51.49万|#|2025-06-25|5018.92万|35.84%|71.99万|#|2025-06-24|3694.84万|75.68%|53.33万|#|2025-06-23|2103.14万|-46.06%|31.72万|#|2025-06-20|3898.70万|24.17%|58.81万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091546a4c00140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091546a4c00140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2546020250","title":"亚舍立科技6月24日成交额为3694.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546020250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814128,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，亚舍立科技成交额为3694.84万美元，成交额较昨日增加75.68%，当日成交量为53.33万股。亚舍立科技于2025年6月24日涨4.67%，报69.64美元，该股过去5个交易日涨0.99%，年初至今跌0.33%，过去60日涨29.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3694.84万|75.68%|53.33万|#|2025-06-23|2103.14万|-46.06%|31.72万|#|2025-06-20|3898.70万|24.17%|58.81万|#|2025-06-18|3139.69万|-2.77%|46.54万|#|2025-06-17|3229.10万|-12.49%|46.87万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091543a71c0fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091543a71c0fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ACLS","BK4147","BK4588"],"gpt_icon":0},{"id":"2545420712","title":"亚舍立科技6月23日成交额为2103.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，亚舍立科技成交额为2103.14万美元，成交额较昨日减少46.06%，当日成交量为31.72万股。亚舍立科技于2025年6月23日涨0.77%，报66.53美元，该股过去5个交易日涨2.24%，年初至今跌4.78%，过去60日涨19.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2103.14万|-46.06%|31.72万|#|2025-06-20|3898.70万|24.17%|58.81万|#|2025-06-18|3139.69万|-2.77%|46.54万|#|2025-06-17|3229.10万|-12.49%|46.87万|#|2025-06-16|3689.91万|-27.75%|53.86万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091541a71a3e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091541a71a3e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","ACLS","BK4585"],"gpt_icon":0},{"id":"2545109995","title":"亚舍立科技6月20日成交额为3898.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，亚舍立科技成交额为3898.70万美元，成交额较昨日增加24.17%，当日成交量为58.81万股。亚舍立科技于2025年6月20日跌1.3%，报66.02美元，该股过去5个交易日跌4.19%，年初至今跌5.51%，过去60日涨17.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3898.70万|24.17%|58.81万|#|2025-06-18|3139.69万|-2.77%|46.54万|#|2025-06-17|3229.10万|-12.49%|46.87万|#|2025-06-16|3689.91万|-27.75%|53.86万|#|2025-06-13|5106.83万|22.21%|77.67万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091539a4b5867d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091539a4b5867d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","ACLS","BK4585"],"gpt_icon":0},{"id":"2544404912","title":"亚舍立科技6月17日成交额为3229.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544404912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544404912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:15","pubTimestamp":1750209328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，亚舍立科技成交额为3229.10万美元，成交额较昨日减少12.49%，当日成交量为46.87万股。亚舍立科技于2025年6月17日跌0.7%，报68.48美元，该股过去5个交易日跌3.22%，年初至今跌1.99%，过去60日涨22.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3229.10万|-12.49%|46.87万|#|2025-06-16|3689.91万|-27.75%|53.86万|#|2025-06-13|5106.83万|22.21%|77.67万|#|2025-06-12|4178.67万|-34.74%|61.06万|#|2025-06-11|6402.95万|-42.75%|93.18万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091541a4af6fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091541a4af6fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0},{"id":"2544602595","title":"亚舍立科技盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:16","pubTimestamp":1750094214,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时16分，亚舍立科技股票出现异动，股价大幅上涨5.19%。截至发稿，该股报68.45美元/股，成交量16.3065万股，换手率0.51%，振幅2.82%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体涨幅为2.37%。亚舍立科技公司简介：Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701165597821f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701165597821f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2543638032","title":"亚舍立科技盘中异动 早盘股价大跌5.09%报65.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:21","pubTimestamp":1749824462,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时21分，亚舍立科技股票出现波动，股价急速下跌5.09%。截至发稿，该股报65.40美元/股，成交量8.3316万股，换手率0.26%，振幅2.90%。最近的财报数据显示，该股实现营业收入1.93亿美元，净利润28.58百万美元，每股收益0.89美元，毛利88.77百万美元，市盈率12.00倍。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222102977e55ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222102977e55ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","ACLS","BK4585"],"gpt_icon":0},{"id":"2542853554","title":"亚舍立科技6月11日成交额为6402.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，亚舍立科技成交额为6402.95万美元，成交额较昨日减少42.75%，当日成交量为93.18万股。亚舍立科技于2025年6月11日跌4.0%，报67.93美元，该股过去5个交易日涨10.47%，年初至今跌2.78%，过去60日涨16.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6402.95万|-42.75%|93.18万|#|2025-06-10|1.12亿|51.55%|156.06万|#|2025-06-09|7379.77万|143.63%|109.23万|#|2025-06-06|3029.03万|-17.15%|48.08万|#|2025-06-05|3655.83万|6.80%|59.87万|Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091538a70458ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091538a70458ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4147","ACLS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ACLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"ACLS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-02-10","symbol":"ACLS","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-11-06","symbol":"ACLS","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-07-31","symbol":"ACLS","fiscalQuarterEnding":"2024/06","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLS","date":"2025-07-22","current":13.45651,"percent":0.186931,"low":6.786233,"twenty":13.640256,"median":19.638755,"eighty":26.254822,"high":46.306354,"avg":19.823231,"sd":6.665328,"marketCap":2394935762},"quantilePoints":[{"date":"2020-07-24","current":40.706929,"twenty":-25.442559,"median":15.8165,"eighty":46.36791,"marketCap":903408874},{"date":"2020-07-31","current":43.580708,"twenty":-24.991053,"median":15.954868,"eighty":46.36791,"marketCap":967186648},{"date":"2020-08-07","current":24.931978,"twenty":-12.851261,"median":19.46041,"eighty":46.373707,"marketCap":871098375},{"date":"2020-08-14","current":25.612028,"twenty":4.068151,"median":20.140799,"eighty":46.373707,"marketCap":894858645},{"date":"2020-08-21","current":23.514409,"twenty":4.147534,"median":20.323282,"eighty":46.373707,"marketCap":821569923},{"date":"2020-08-28","current":23.112125,"twenty":4.211073,"median":20.499007,"eighty":46.373707,"marketCap":807514552},{"date":"2020-09-04","current":21.694556,"twenty":4.274019,"median":20.708526,"eighty":46.373707,"marketCap":757986100},{"date":"2020-09-11","current":19.63525,"twenty":4.324103,"median":20.724602,"eighty":46.373707,"marketCap":686035985},{"date":"2020-09-18","current":21.589196,"twenty":4.392903,"median":20.811904,"eighty":46.373707,"marketCap":754304931},{"date":"2020-09-25","current":20.612223,"twenty":4.421139,"median":20.94365,"eighty":46.373707,"marketCap":720170458},{"date":"2020-10-02","current":21.311429,"twenty":4.463819,"median":21.177335,"eighty":46.373707,"marketCap":744600032},{"date":"2020-10-09","current":22.776889,"twenty":4.47768,"median":21.349742,"eighty":46.373707,"marketCap":795801742},{"date":"2020-10-16","current":22.633217,"twenty":4.515537,"median":21.65634,"eighty":46.373707,"marketCap":790781967},{"date":"2020-10-23","current":22.068105,"twenty":4.554747,"median":21.910065,"eighty":46.373707,"marketCap":771037516},{"date":"2020-10-30","current":21.139022,"twenty":4.594829,"median":21.910065,"eighty":46.373707,"marketCap":738576301},{"date":"2020-11-06","current":18.047349,"twenty":4.649024,"median":22.063316,"eighty":46.373707,"marketCap":812491660},{"date":"2020-11-13","current":19.352091,"twenty":4.682926,"median":22.063316,"eighty":46.373707,"marketCap":871231116},{"date":"2020-11-20","current":19.64226,"twenty":4.722745,"median":22.063316,"eighty":46.373707,"marketCap":884294558},{"date":"2020-11-27","current":20.252361,"twenty":4.775478,"median":22.063316,"eighty":46.373707,"marketCap":911761283},{"date":"2020-12-04","current":21.755291,"twenty":4.80098,"median":22.063316,"eighty":46.373707,"marketCap":979423215},{"date":"2020-12-11","current":21.100549,"twenty":4.827854,"median":22.063316,"eighty":46.373707,"marketCap":949946730},{"date":"2020-12-18","current":22.075222,"twenty":4.849926,"median":22.071663,"eighty":46.373707,"marketCap":993826498},{"date":"2020-12-24","current":21.695769,"twenty":4.883527,"median":22.076453,"eighty":46.373707,"marketCap":976743534},{"date":"2020-12-31","current":21.666008,"twenty":4.908006,"median":22.076453,"eighty":46.373707,"marketCap":975403694},{"date":"2021-01-08","current":23.570712,"twenty":4.935197,"median":22.134317,"eighty":46.373707,"marketCap":1061153470},{"date":"2021-01-15","current":25.981353,"twenty":4.95969,"median":22.293192,"eighty":46.373707,"marketCap":1169680529},{"date":"2021-01-22","current":29.827963,"twenty":4.972275,"median":22.495995,"eighty":46.373707,"marketCap":1342854880},{"date":"2021-01-29","current":25.475416,"twenty":4.993682,"median":22.650876,"eighty":46.373707,"marketCap":1146903245},{"date":"2021-02-05","current":27.454523,"twenty":5.016321,"median":22.841921,"eighty":46.373707,"marketCap":1236002621},{"date":"2021-02-12","current":26.754593,"twenty":5.067708,"median":23.107336,"eighty":46.373707,"marketCap":1337248080},{"date":"2021-02-19","current":26.747864,"twenty":5.126436,"median":23.274954,"eighty":46.373707,"marketCap":1336911750},{"date":"2021-02-26","current":24.809906,"twenty":5.150905,"median":23.371994,"eighty":46.373707,"marketCap":1240048710},{"date":"2021-03-05","current":25.105712,"twenty":5.199845,"median":23.533461,"eighty":46.396158,"marketCap":1254833710},{"date":"2021-03-12","current":26.853664,"twenty":5.224315,"median":23.686816,"eighty":46.396158,"marketCap":1342199821},{"date":"2021-03-19","current":25.962816,"twenty":5.241444,"median":24.047302,"eighty":46.396158,"marketCap":1297673463},{"date":"2021-03-26","current":26.482033,"twenty":5.273255,"median":24.207455,"eighty":46.373707,"marketCap":1323624967},{"date":"2021-04-01","current":32.16496,"twenty":5.314854,"median":24.370863,"eighty":46.373707,"marketCap":1607669008},{"date":"2021-04-09","current":29.955308,"twenty":5.371437,"median":24.548851,"eighty":46.396158,"marketCap":1497226200},{"date":"2021-04-16","current":28.826831,"twenty":5.407839,"median":24.601306,"eighty":46.396158,"marketCap":1440822686},{"date":"2021-04-23","current":29.712044,"twenty":5.444544,"median":24.749993,"eighty":46.396158,"marketCap":1485067359},{"date":"2021-04-30","current":28.063251,"twenty":5.475472,"median":24.831306,"eighty":46.396158,"marketCap":1402657435},{"date":"2021-05-07","current":25.079785,"twenty":5.569144,"median":24.885376,"eighty":46.396158,"marketCap":1385432410},{"date":"2021-05-14","current":23.295669,"twenty":5.648824,"median":24.885376,"eighty":46.396158,"marketCap":1286876055},{"date":"2021-05-21","current":24.074219,"twenty":5.707554,"median":24.885376,"eighty":46.396158,"marketCap":1329883923},{"date":"2021-05-28","current":25.205549,"twenty":5.83917,"median":24.931978,"eighty":46.396158,"marketCap":1392379731},{"date":"2021-06-04","current":25.248126,"twenty":5.946609,"median":25.011228,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-11","current":25.248126,"twenty":6.041334,"median":25.072338,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-18","current":23.411235,"twenty":6.149145,"median":25.105712,"eighty":46.396158,"marketCap":1293260035},{"date":"2021-06-25","current":23.794428,"twenty":6.210536,"median":25.105712,"eighty":46.396158,"marketCap":1314427970},{"date":"2021-07-02","current":24.031642,"twenty":6.235584,"median":25.105712,"eighty":46.396158,"marketCap":1327531930},{"date":"2021-07-09","current":23.094949,"twenty":6.32332,"median":25.105712,"eighty":46.396158,"marketCap":1275788089},{"date":"2021-07-16","current":20.984349,"twenty":6.449534,"median":25.105712,"eighty":46.396158,"marketCap":1159196446},{"date":"2021-07-23","current":22.839488,"twenty":6.70621,"median":25.105712,"eighty":46.396158,"marketCap":1261676132},{"date":"2021-07-30","current":23.44773,"twenty":6.78617,"median":25.105712,"eighty":46.396158,"marketCap":1295276029},{"date":"2021-08-06","current":25.159196,"twenty":12.202606,"median":25.142205,"eighty":46.396158,"marketCap":1530811307},{"date":"2021-08-13","current":23.76636,"twenty":12.202606,"median":25.059571,"eighty":46.06754,"marketCap":1446064181},{"date":"2021-08-20","current":23.462866,"twenty":12.202606,"median":24.941556,"eighty":45.677874,"marketCap":1427598072},{"date":"2021-08-27","current":28.511907,"twenty":12.202606,"median":24.931978,"eighty":45.531315,"marketCap":1734806970},{"date":"2021-09-03","current":27.623496,"twenty":12.202606,"median":24.931978,"eighty":45.058432,"marketCap":1680751634},{"date":"2021-09-10","current":26.878556,"twenty":12.202606,"median":24.931978,"eighty":44.924701,"marketCap":1635425731},{"date":"2021-09-17","current":26.972363,"twenty":12.202606,"median":24.931978,"eighty":44.584188,"marketCap":1641133437},{"date":"2021-09-24","current":27.121351,"twenty":12.202606,"median":24.931978,"eighty":44.436109,"marketCap":1650198618},{"date":"2021-10-01","current":26.381929,"twenty":12.202606,"median":24.931978,"eighty":44.183943,"marketCap":1605208462},{"date":"2021-10-08","current":26.03429,"twenty":12.226858,"median":24.936767,"eighty":43.946679,"marketCap":1584056374},{"date":"2021-10-15","current":27.242749,"twenty":12.226858,"median":24.936767,"eighty":43.640786,"marketCap":1657585061},{"date":"2021-10-22","current":27.198604,"twenty":12.226858,"median":24.936767,"eighty":43.558628,"marketCap":1654899082},{"date":"2021-10-29","current":30.3108,"twenty":12.226858,"median":24.936767,"eighty":43.364283,"marketCap":1844260632},{"date":"2021-11-05","current":26.426991,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2050073807},{"date":"2021-11-12","current":26.370307,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2045676594},{"date":"2021-11-19","current":26.864133,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2083985144},{"date":"2021-11-26","current":26.980075,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2092979325},{"date":"2021-12-03","current":26.606485,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2063998074},{"date":"2021-12-10","current":28.341317,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2198577678},{"date":"2021-12-17","current":27.143252,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2105637803},{"date":"2021-12-23","current":29.234498,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2267866186},{"date":"2021-12-31","current":32.0171,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2483726540},{"date":"2022-01-07","current":29.487852,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2287520138},{"date":"2022-01-14","current":30.655858,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2378128188},{"date":"2022-01-21","current":25.76054,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":1998373862},{"date":"2022-01-28","current":25.374067,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":1968393257},{"date":"2022-02-04","current":27.00584,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":2094978032},{"date":"2022-02-11","current":21.864551,"twenty":12.275363,"median":24.896443,"eighty":43.140315,"marketCap":2156937949},{"date":"2022-02-18","current":22.760892,"twenty":12.275363,"median":24.81205,"eighty":43.140315,"marketCap":2245362000},{"date":"2022-02-25","current":23.397725,"twenty":12.275363,"median":24.743339,"eighty":43.140315,"marketCap":2308185600},{"date":"2022-03-04","current":20.773201,"twenty":12.275363,"median":24.711261,"eighty":43.140315,"marketCap":2049276324},{"date":"2022-03-11","current":21.363062,"twenty":12.275363,"median":24.613324,"eighty":43.140315,"marketCap":2107466063},{"date":"2022-03-18","current":27.143695,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2677725497},{"date":"2022-03-25","current":26.462827,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2610557914},{"date":"2022-04-01","current":24.116868,"twenty":12.275363,"median":24.57981,"eighty":43.140315,"marketCap":2379129012},{"date":"2022-04-08","current":19.879255,"twenty":12.275363,"median":24.547443,"eighty":43.140315,"marketCap":1961088527},{"date":"2022-04-14","current":18.981157,"twenty":12.275363,"median":24.46931,"eighty":43.140315,"marketCap":1872491127},{"date":"2022-04-22","current":18.442971,"twenty":12.275363,"median":24.404558,"eighty":43.140315,"marketCap":1819399052},{"date":"2022-04-29","current":18.315151,"twenty":12.275363,"median":24.283262,"eighty":43.140315,"marketCap":1806789684},{"date":"2022-05-06","current":15.601566,"twenty":12.275363,"median":24.204577,"eighty":43.131924,"marketCap":1931224235},{"date":"2022-05-13","current":15.645379,"twenty":12.275363,"median":24.112675,"eighty":42.846588,"marketCap":1936647633},{"date":"2022-05-20","current":15.005159,"twenty":12.275363,"median":24.074219,"eighty":42.499067,"marketCap":1857398625},{"date":"2022-05-27","current":16.643056,"twenty":12.275363,"median":23.895875,"eighty":42.069752,"marketCap":2060144003},{"date":"2022-06-03","current":16.536352,"twenty":12.275363,"median":23.780394,"eighty":41.805509,"marketCap":2046935835},{"date":"2022-06-10","current":15.429305,"twenty":12.275363,"median":23.674072,"eighty":41.649054,"marketCap":1909901092},{"date":"2022-06-17","current":13.874104,"twenty":12.275363,"median":23.542394,"eighty":41.418444,"marketCap":1717392044},{"date":"2022-06-24","current":15.525338,"twenty":12.251111,"median":23.514409,"eighty":41.183917,"marketCap":1921788444},{"date":"2022-07-01","current":12.791065,"twenty":12.251111,"median":23.462866,"eighty":41.034895,"marketCap":1583329139},{"date":"2022-07-08","current":13.943461,"twenty":12.251111,"median":23.425249,"eighty":40.860987,"marketCap":1725977353},{"date":"2022-07-15","current":14.991821,"twenty":12.251111,"median":23.333346,"eighty":40.517319,"marketCap":1855747604},{"date":"2022-07-22","current":16.979171,"twenty":12.251111,"median":23.295669,"eighty":39.899604,"marketCap":2101749733},{"date":"2022-07-29","current":18.761117,"twenty":12.251111,"median":23.210515,"eighty":39.486314,"marketCap":2322326138},{"date":"2022-08-05","current":17.317844,"twenty":12.251111,"median":23.112125,"eighty":38.975255,"marketCap":2581536435},{"date":"2022-08-12","current":17.027663,"twenty":12.251111,"median":23.045078,"eighty":38.477446,"marketCap":2538279685},{"date":"2022-08-19","current":16.447312,"twenty":12.251111,"median":22.839488,"eighty":37.886478,"marketCap":2451767968},{"date":"2022-08-26","current":16.01962,"twenty":12.251111,"median":22.760892,"eighty":37.233212,"marketCap":2388012751},{"date":"2022-09-02","current":14.047361,"twenty":12.251111,"median":22.699592,"eighty":36.659229,"marketCap":2094012011},{"date":"2022-09-09","current":14.539318,"twenty":12.251111,"median":22.633217,"eighty":35.788645,"marketCap":2167347027},{"date":"2022-09-16","current":13.573132,"twenty":12.251111,"median":22.499123,"eighty":34.29745,"marketCap":2023319698},{"date":"2022-09-23","current":12.706668,"twenty":12.251111,"median":22.35545,"eighty":33.221778,"marketCap":1894157575},{"date":"2022-09-30","current":13.420227,"twenty":12.251111,"median":22.255575,"eighty":32.286185,"marketCap":2000526382},{"date":"2022-10-07","current":13.619669,"twenty":12.251111,"median":22.114326,"eighty":31.482479,"marketCap":2030256794},{"date":"2022-10-14","current":11.459048,"twenty":11.774166,"median":22.068105,"eighty":30.929013,"marketCap":1708177332},{"date":"2022-10-21","current":12.267896,"twenty":11.288414,"median":21.926417,"eighty":30.143997,"marketCap":1828750669},{"date":"2022-10-28","current":13.267321,"twenty":11.288414,"median":21.789911,"eighty":29.806446,"marketCap":1977733067},{"date":"2022-11-04","current":13.203508,"twenty":11.288414,"median":21.71095,"eighty":29.638115,"marketCap":2136802861},{"date":"2022-11-11","current":15.647324,"twenty":11.288414,"median":21.684978,"eighty":29.419597,"marketCap":2532300269},{"date":"2022-11-18","current":15.545836,"twenty":11.288414,"median":21.608353,"eighty":29.07769,"marketCap":2515875958},{"date":"2022-11-25","current":16.112136,"twenty":11.288414,"median":21.569285,"eighty":28.916137,"marketCap":2607523614},{"date":"2022-12-02","current":15.986291,"twenty":11.288414,"median":21.510812,"eighty":28.826665,"marketCap":2587157468},{"date":"2022-12-09","current":16.633781,"twenty":11.288414,"median":21.363062,"eighty":28.466744,"marketCap":2691944572},{"date":"2022-12-16","current":16.528234,"twenty":11.288414,"median":21.279115,"eighty":28.312976,"marketCap":2674863289},{"date":"2022-12-23","current":16.292783,"twenty":11.288414,"median":21.148601,"eighty":28.063928,"marketCap":2636758887},{"date":"2022-12-30","current":16.108076,"twenty":11.288414,"median":21.085669,"eighty":27.823553,"marketCap":2606866641},{"date":"2023-01-06","current":17.76841,"twenty":11.288414,"median":21.014506,"eighty":27.823553,"marketCap":2875568369},{"date":"2023-01-13","current":20.400992,"twenty":11.288414,"median":20.89195,"eighty":27.823553,"marketCap":3301614997},{"date":"2023-01-20","current":20.766347,"twenty":11.288414,"median":20.81702,"eighty":27.823553,"marketCap":3360742516},{"date":"2023-01-27","current":22.416532,"twenty":11.288414,"median":20.830502,"eighty":27.823553,"marketCap":3627801813},{"date":"2023-02-03","current":23.95914,"twenty":11.288414,"median":20.984349,"eighty":27.823553,"marketCap":3877451340},{"date":"2023-02-10","current":22.133647,"twenty":11.754187,"median":21.071975,"eighty":27.823553,"marketCap":4052206009},{"date":"2023-02-17","current":21.877072,"twenty":12.277203,"median":21.148601,"eighty":27.823553,"marketCap":4005232480},{"date":"2023-02-24","current":22.153384,"twenty":12.408585,"median":21.279115,"eighty":27.823553,"marketCap":4055819358},{"date":"2023-03-03","current":23.213388,"twenty":12.656479,"median":21.363062,"eighty":27.823553,"marketCap":4249883794},{"date":"2023-03-10","current":22.101947,"twenty":12.740733,"median":21.510812,"eighty":27.823553,"marketCap":4046402328},{"date":"2023-03-17","current":22.911405,"twenty":12.836829,"median":21.592591,"eighty":27.823553,"marketCap":4194597029},{"date":"2023-03-24","current":22.995388,"twenty":12.918062,"median":21.658568,"eighty":27.823553,"marketCap":4209972638},{"date":"2023-03-31","current":23.810206,"twenty":12.994352,"median":21.695162,"eighty":27.820687,"marketCap":4359148761},{"date":"2023-04-06","current":22.67911,"twenty":13.02715,"median":21.7108,"eighty":27.826418,"marketCap":4152068749},{"date":"2023-04-14","current":22.713061,"twenty":13.096893,"median":21.764955,"eighty":27.841808,"marketCap":4158284420},{"date":"2023-04-26","current":21.253178,"twenty":13.15366,"median":21.864919,"eighty":27.964378,"marketCap":3891010534},{"date":"2023-05-12","current":21.640027,"twenty":13.373667,"median":21.886768,"eighty":28.063251,"marketCap":4093470808},{"date":"2023-05-19","current":24.991343,"twenty":13.581548,"median":21.93987,"eighty":28.063251,"marketCap":4727412507},{"date":"2023-05-26","current":26.265812,"twenty":13.617242,"median":22.063316,"eighty":28.063589,"marketCap":4968493535},{"date":"2023-06-02","current":28.029663,"twenty":13.658914,"median":22.090103,"eighty":28.063928,"marketCap":5302147061},{"date":"2023-06-09","current":29.964711,"twenty":13.794504,"median":22.132596,"eighty":28.217896,"marketCap":5668184606},{"date":"2023-06-16","current":29.56525,"twenty":13.870359,"median":22.182053,"eighty":28.405173,"marketCap":5592621896},{"date":"2023-06-23","current":29.402699,"twenty":13.943259,"median":22.278825,"eighty":28.541135,"marketCap":5561873433},{"date":"2023-06-30","current":30.959038,"twenty":14.016337,"median":22.308683,"eighty":28.716346,"marketCap":5856273603},{"date":"2023-07-07","current":29.914562,"twenty":14.058167,"median":22.380026,"eighty":28.85329,"marketCap":5658698378},{"date":"2023-07-14","current":31.484735,"twenty":14.156864,"median":22.456797,"eighty":29.00928,"marketCap":5955715439},{"date":"2023-07-21","current":30.402215,"twenty":14.210219,"median":22.56138,"eighty":29.132934,"marketCap":5750943765},{"date":"2023-07-28","current":31.602325,"twenty":14.249625,"median":22.666638,"eighty":29.402699,"marketCap":5977959007},{"date":"2023-08-04","current":29.553108,"twenty":14.362271,"median":22.709367,"eighty":29.536353,"marketCap":6104223969},{"date":"2023-08-11","current":27.658371,"twenty":14.430395,"median":22.76889,"eighty":29.536353,"marketCap":5712864133},{"date":"2023-08-18","current":25.394287,"twenty":14.506504,"median":22.840032,"eighty":29.536353,"marketCap":5245215271},{"date":"2023-08-25","current":26.944986,"twenty":14.620437,"median":22.930188,"eighty":29.536353,"marketCap":5565513719},{"date":"2023-09-01","current":30.529388,"twenty":14.696655,"median":23.013256,"eighty":29.56525,"marketCap":6305875707},{"date":"2023-09-08","current":28.673634,"twenty":14.777654,"median":23.054069,"eighty":29.708919,"marketCap":5922567728},{"date":"2023-09-15","current":28.42101,"twenty":14.854818,"median":23.098019,"eighty":29.708919,"marketCap":5870387960},{"date":"2023-09-22","current":24.556973,"twenty":14.90824,"median":23.144966,"eighty":29.708919,"marketCap":5072267235},{"date":"2023-09-29","current":25.686631,"twenty":14.944981,"median":23.196354,"eighty":29.708919,"marketCap":5305599404},{"date":"2023-10-06","current":25.252881,"twenty":14.989687,"median":23.255798,"eighty":29.709544,"marketCap":5216007728},{"date":"2023-10-13","current":26.129915,"twenty":15.036225,"median":23.303689,"eighty":29.709544,"marketCap":5397160129},{"date":"2023-10-20","current":23.184223,"twenty":15.107479,"median":23.372543,"eighty":29.709544,"marketCap":4788724346},{"date":"2023-10-27","current":22.043442,"twenty":15.211818,"median":23.398656,"eighty":29.711419,"marketCap":4553094955},{"date":"2023-11-03","current":18.09491,"twenty":15.231146,"median":23.398656,"eighty":29.711419,"marketCap":4201619915},{"date":"2023-11-10","current":17.573981,"twenty":15.31708,"median":23.398656,"eighty":29.711419,"marketCap":4080660865},{"date":"2023-11-17","current":19.212772,"twenty":15.434029,"median":23.398656,"eighty":29.711419,"marketCap":4461186339},{"date":"2023-11-24","current":18.102851,"twenty":15.50326,"median":23.398656,"eighty":29.711419,"marketCap":4203463837},{"date":"2023-12-01","current":17.527441,"twenty":15.548139,"median":23.398656,"eighty":29.711419,"marketCap":4069854204},{"date":"2023-12-08","current":17.297559,"twenty":15.60239,"median":23.397725,"eighty":29.710794,"marketCap":4016475846},{"date":"2023-12-15","current":19.805105,"twenty":15.648337,"median":23.397725,"eighty":29.710794,"marketCap":4598725667},{"date":"2023-12-22","current":19.012506,"twenty":15.704255,"median":23.397725,"eighty":29.710794,"marketCap":4414684947},{"date":"2023-12-29","current":18.666978,"twenty":15.812242,"median":23.398656,"eighty":29.711419,"marketCap":4334453673},{"date":"2024-01-05","current":16.378031,"twenty":15.844883,"median":23.399587,"eighty":29.712044,"marketCap":3802962413},{"date":"2024-01-12","current":16.193279,"twenty":15.880362,"median":23.399587,"eighty":29.712044,"marketCap":3760063242},{"date":"2024-01-19","current":17.723475,"twenty":15.983855,"median":23.405411,"eighty":29.720153,"marketCap":4115373172},{"date":"2024-01-26","current":19.224054,"twenty":16.01962,"median":23.399587,"eighty":29.712044,"marketCap":4463806136},{"date":"2024-02-02","current":18.431455,"twenty":16.07966,"median":23.399587,"eighty":29.712044,"marketCap":4279765416},{"date":"2024-02-09","current":16.25651,"twenty":16.112136,"median":23.399587,"eighty":29.712044,"marketCap":4003376862},{"date":"2024-02-16","current":15.858907,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3905461960},{"date":"2024-02-23","current":14.820352,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3649704305},{"date":"2024-03-01","current":14.926905,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3675944379},{"date":"2024-03-08","current":15.716506,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3870393908},{"date":"2024-03-15","current":14.322781,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3527170913},{"date":"2024-03-22","current":15.158751,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3733039459},{"date":"2024-03-28","current":14.900408,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3669419227},{"date":"2024-04-05","current":13.839216,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3408086889},{"date":"2024-04-12","current":14.324105,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3527497171},{"date":"2024-04-19","current":13.016494,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3205480920},{"date":"2024-04-26","current":13.24834,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3262576000},{"date":"2024-05-03","current":13.907888,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3479211046},{"date":"2024-05-10","current":14.700427,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3677473573},{"date":"2024-05-17","current":14.769352,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3694715797},{"date":"2024-05-24","current":14.208852,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3554500731},{"date":"2024-05-31","current":14.783657,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3698294372},{"date":"2024-06-07","current":16.557488,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":4142037645},{"date":"2024-06-14","current":18.357328,"twenty":16.250578,"median":23.399587,"eighty":29.712044,"marketCap":4592287417},{"date":"2024-06-21","current":17.68889,"twenty":16.288574,"median":23.405411,"eighty":29.720153,"marketCap":4425070377},{"date":"2024-06-28","current":18.131047,"twenty":16.372389,"median":23.42424,"eighty":29.744479,"marketCap":4535680871},{"date":"2024-07-05","current":18.434055,"twenty":16.533494,"median":23.42424,"eighty":29.744479,"marketCap":4611481591},{"date":"2024-07-12","current":18.800785,"twenty":16.620172,"median":23.42424,"eighty":29.744479,"marketCap":4703223235},{"date":"2024-07-15","current":19.343078,"twenty":16.630533,"median":23.42424,"eighty":29.744479,"marketCap":4838883752},{"date":"2024-08-02","current":15.328304,"twenty":16.888144,"median":23.478739,"eighty":29.806446,"marketCap":3670316424},{"date":"2024-08-09","current":15.642199,"twenty":16.782608,"median":23.478739,"eighty":29.806446,"marketCap":3745477515},{"date":"2024-08-16","current":15.93371,"twenty":16.654583,"median":23.478739,"eighty":29.806446,"marketCap":3815279151},{"date":"2024-08-23","current":14.962458,"twenty":16.556503,"median":23.478739,"eighty":29.806446,"marketCap":3582715756},{"date":"2024-08-30","current":14.913419,"twenty":16.495865,"median":23.478739,"eighty":29.806446,"marketCap":3570973424},{"date":"2024-09-06","current":13.722852,"twenty":16.333624,"median":23.478739,"eighty":29.806446,"marketCap":3285895714},{"date":"2024-09-13","current":13.566198,"twenty":16.263614,"median":23.458339,"eighty":29.806446,"marketCap":3248385489},{"date":"2024-09-20","current":13.92582,"twenty":16.20305,"median":23.417738,"eighty":29.806446,"marketCap":3334495919},{"date":"2024-09-27","current":14.718624,"twenty":16.109294,"median":23.333999,"eighty":29.806446,"marketCap":3524330275},{"date":"2024-10-04","current":13.568923,"twenty":16.066264,"median":23.333999,"eighty":29.806446,"marketCap":3249037841},{"date":"2024-10-11","current":13.530781,"twenty":16.000398,"median":23.300165,"eighty":29.806446,"marketCap":3239904916},{"date":"2024-10-18","current":12.776119,"twenty":15.945774,"median":23.23906,"eighty":29.806446,"marketCap":3059203484},{"date":"2024-10-25","current":12.250308,"twenty":15.853546,"median":23.181698,"eighty":29.806446,"marketCap":2933299598},{"date":"2024-10-31","current":12.280277,"twenty":15.744229,"median":23.144966,"eighty":29.806446,"marketCap":2940475468},{"date":"2024-11-08","current":12.791959,"twenty":15.664735,"median":23.084319,"eighty":29.659236,"marketCap":2840991827},{"date":"2024-11-15","current":11.540744,"twenty":15.643471,"median":23.025381,"eighty":29.503311,"marketCap":2563106852},{"date":"2024-11-22","current":10.7255,"twenty":15.558051,"median":22.972908,"eighty":29.332036,"marketCap":2382047814},{"date":"2024-11-29","current":10.866009,"twenty":15.526852,"median":22.89365,"eighty":29.149063,"marketCap":2413253680},{"date":"2024-12-06","current":10.759164,"twenty":15.382659,"median":22.828282,"eighty":29.009433,"marketCap":2389524219},{"date":"2024-12-13","current":11.073845,"twenty":15.310406,"median":22.718872,"eighty":28.862218,"marketCap":2459412358},{"date":"2024-12-20","current":10.125411,"twenty":15.204118,"median":22.66474,"eighty":28.725991,"marketCap":2248772758},{"date":"2024-12-27","current":10.545473,"twenty":15.11775,"median":22.575748,"eighty":28.659939,"marketCap":2342065297},{"date":"2025-01-03","current":10.274701,"twenty":15.024468,"median":22.477855,"eighty":28.433241,"marketCap":2281928992},{"date":"2025-01-10","current":10.699155,"twenty":14.993103,"median":22.404889,"eighty":28.384734,"marketCap":2376196714},{"date":"2025-01-17","current":10.535228,"twenty":14.963529,"median":22.319558,"eighty":28.241408,"marketCap":2339789869},{"date":"2025-01-24","current":10.385938,"twenty":14.925845,"median":22.288093,"eighty":28.088558,"marketCap":2306633636},{"date":"2025-01-31","current":10.267383,"twenty":14.896959,"median":22.195206,"eighty":28.057887,"marketCap":2280303686},{"date":"2025-02-07","current":9.58094,"twenty":14.869952,"median":22.132596,"eighty":27.81259,"marketCap":2127850026},{"date":"2025-02-14","current":10.023925,"twenty":14.826261,"median":22.076453,"eighty":27.721239,"marketCap":2014728759},{"date":"2025-02-21","current":10.429863,"twenty":14.786518,"median":22.041632,"eighty":27.661373,"marketCap":2096319098},{"date":"2025-02-28","current":8.895061,"twenty":14.752911,"median":21.929321,"eighty":27.596996,"marketCap":1787836105},{"date":"2025-03-07","current":9.419458,"twenty":14.700427,"median":21.877072,"eighty":27.454523,"marketCap":1893235704},{"date":"2025-03-14","current":9.305874,"twenty":14.664588,"median":21.767012,"eighty":27.391447,"marketCap":1870406265},{"date":"2025-03-21","current":9.073907,"twenty":14.610357,"median":21.71065,"eighty":27.320744,"marketCap":1823782764},{"date":"2025-03-28","current":8.603574,"twenty":14.580992,"median":21.683295,"eighty":27.281376,"marketCap":1729249595},{"date":"2025-04-04","current":7.165379,"twenty":14.53711,"median":21.608353,"eighty":27.242749,"marketCap":1440183885},{"date":"2025-04-11","current":7.240172,"twenty":14.493914,"median":21.550526,"eighty":27.211848,"marketCap":1455216589},{"date":"2025-04-17","current":7.144106,"twenty":14.470765,"median":21.41676,"eighty":27.147893,"marketCap":1435908099},{"date":"2025-04-25","current":7.829376,"twenty":14.362271,"median":21.354659,"eighty":27.06617,"marketCap":1573642000},{"date":"2025-05-02","current":7.862999,"twenty":14.322781,"median":21.20607,"eighty":26.980075,"marketCap":1580399971},{"date":"2025-05-09","current":10.625841,"twenty":14.229057,"median":21.100549,"eighty":26.944986,"marketCap":1891144606},{"date":"2025-05-16","current":11.31365,"twenty":14.183673,"median":21.018707,"eighty":26.878556,"marketCap":2013558146},{"date":"2025-05-23","current":10.660141,"twenty":14.058167,"median":20.830502,"eighty":26.806821,"marketCap":1897249218},{"date":"2025-05-30","current":10.470587,"twenty":13.994176,"median":20.773201,"eighty":26.778158,"marketCap":1863513204},{"date":"2025-06-06","current":10.894826,"twenty":13.942553,"median":20.716723,"eighty":26.735086,"marketCap":1939017618},{"date":"2025-06-13","current":12.440141,"twenty":13.876727,"median":20.612223,"eighty":26.60817,"marketCap":2214046463},{"date":"2025-06-20","current":12.075475,"twenty":13.861681,"median":20.415615,"eighty":26.556039,"marketCap":2149144796},{"date":"2025-06-27","current":12.803001,"twenty":13.828771,"median":20.206065,"eighty":26.48551,"marketCap":2278626834},{"date":"2025-07-03","current":13.185719,"twenty":13.781189,"median":19.990241,"eighty":26.469172,"marketCap":2346741455},{"date":"2025-07-11","current":13.656895,"twenty":13.712229,"median":19.837971,"eighty":26.372631,"marketCap":2430599549},{"date":"2025-07-18","current":12.911317,"twenty":13.656264,"median":19.647377,"eighty":26.272316,"marketCap":2297904557},{"date":"2025-07-22","current":13.45651,"twenty":13.640256,"median":19.638755,"eighty":26.254822,"marketCap":2394935762}],"updateTime":1753266766329}}}