美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archer Aviation Inc.

7.34

+0.20002.80%

盘后：7.350.0100+0.14%16:51 EDT

成交量：1,409.36万

成交额：1.03亿

市值：39.82亿

市盈率：-5.15

高：7.47

开：7.22

低：7.10

收：7.14

数据加载中...

总览公司新闻公告

美股异动 | 获Cantor Fitzgerald上调评级及目标价 Archer Aviation(ACHR.US)涨超9%

Archer Aviation开盘大涨，获Cantor Fitzgerald上调目标价

老虎资讯综合

异动解读 | Archer Aviation 股价大涨5% 原因扩展军事业务

Archer Aviation Inc.盘中异动早盘股价大涨5.04%

Archer Aviation Inc.盘中异动股价大涨5.06%报9.32美元

异动解读 | Archer Aviation(ACHR)盘中大涨5.01% 获知名投资机构大笔增持

Archer Aviation Inc.盘中异动早盘大幅上涨5.02%

Archer Aviation(ACHR)盘前涨逾2% 获木头姐旗下基金增持

异动解读 | ACHR盘中大涨10.74%,德意志银行看好其获得军用订单、新计划增长前景

异动解读 | 分析师看好前景,Archer Aviation盘前大涨5.44%

异动解读 | 阿切尔航空盘中股价大跌6.09% 筹资4.3亿美元遭质疑

Archer Aviation Inc.盘中异动早盘快速下挫5.57%报6.98美元

Archer Aviation Inc.盘中异动早盘快速跳水5.24%报7.32美元

Archer Aviation Inc.盘中异动股价大涨5.12%

Archer Aviation Inc.盘中异动早盘股价大跌5.07%

异动解读 | 阿彻航空宣布将在阿联酋推出电动垂直起降飞机股价盘中大涨8.28%

BUZZ-Archer Aviation 将在阿联酋推出空中出租车，股价上涨

Archer Aviation Inc.盘中异动早盘股价大涨5.09%报8.05美元

Archer Aviation Inc.盘中异动早盘急速拉升5.33%报7.11美元

Archer Aviation Inc.盘中异动早盘股价大跌6.10%报6.86美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACHR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.34,"timestamp":1745352000000,"preClose":7.14,"halted":0,"volume":14093633,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.34,"latestTime":"16:51 EDT","volume":41996,"amount":307849.872172,"timestamp":1745355090902},"delay":0,"floatShares":430022742,"shares":542470264,"eps":-1.424876,"marketStatus":"盘后交易","change":0.2,"latestTime":"04-22 16:51:33 EDT","open":7.22,"high":7.4687,"low":7.1,"amount":102894020.65658501,"amplitude":0.051639,"askPrice":7.36,"askSize":1,"bidPrice":7.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.424876,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.2204,"preClose":7.14,"latestTime":"09:29 EDT","volume":150064,"amount":1084657.5348432001,"timestamp":1745328560006},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.34,"latestTime":"16:51 EDT","volume":41996,"amount":307849.872172,"timestamp":1745355090902},"volumeRatio":0.904697,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1745331730843,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.9354,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":430022742,"roa":"-40.96%","roe":"-95.88%","lyrEps":-1.424876,"volumeRatio":0.904697,"shares":542470264,"dividePrice":0,"high":7.4687,"amplitude":0.051639,"preClose":7.14,"low":7.1,"week52Low":2.8206,"pbRate":"5.29","week52High":12.475,"institutionHeld":0,"latestPrice":7.34,"eps":-1.424876,"divideRate":0,"volume":14093633,"delay":0,"ttmEps":-1.424876,"open":7.22,"prevYearClose":9.75,"prevWeekClose":7.23,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.25,"twentyDayClose":8.93,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492871071","title":"美股异动 | 获Cantor Fitzgerald上调评级及目标价 Archer Aviation(ACHR.US)涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492871071","media":"智通财经","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492871071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:22","pubTimestamp":1734535331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，空中出租车制造商Archer Aviation(ACHR.US)股价走高，截至发稿，该股涨超9%，报9.945美元。Cantor Fitzgerald将该股目标价从10美元上调至13美元，维持“增持”评级。Cantor Fitzgerald预计公司将继续优先发展其电动垂直起降(eVTOL)业务，并称该公司现在将能够专注于军民两用领域。该公司于12月12日筹集了4.3亿美元的新资金，并与国防科技公司Anduril Industries合作开发混合动力飞机，目标是五角大楼潜在的“备案项目”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"167e04cc635813dd26deac4d90e74eb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACHR"],"gpt_icon":0},{"id":"1194625896","title":"Archer Aviation开盘大涨，获Cantor Fitzgerald上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1194625896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194625896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:44","pubTimestamp":1734533055,"startTime":"0","endTime":"0","summary":"公司现在将能够专注于军民两用领域。","market":"us","thumbnail":"https://static.tigerbbs.com/7fc344c72fcff5577e74193752d58339","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7fc344c72fcff5577e74193752d58339"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"167e04cc635813dd26deac4d90e74eb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"1144232305","title":"异动解读 | Archer Aviation 股价大涨5% 原因扩展军事业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1144232305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144232305?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532477,"startTime":"0","endTime":"0","summary":"周三,垂直起降电动飞行器制造商Archer Aviation(ACHR)股价盘中大涨5.06%,引发市场关注。\n\n分析人士认为,公司股价上涨的主要原因是其业务范围扩展到军事领域。Archer Aviation近期与国防科技公司Anduril Industries达成合作,共同开发混合动力飞机,有望获得五角大楼的潜在\"备案项目\"。这一举措令公司前景看涨,获得投资者青睐推动股价上扬。\n\n值得注意的是,投行Cantor同日上调了对Archer Aviation的评级和目标价,认为公司专注于军民两用领域将进一步推高股价。目前多数分析师也给予该股\"买入\"评级,显示出对公司未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Archer Aviation 股价大涨5% 原因扩展军事业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2492181074","title":"Archer Aviation Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532348,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Archer Aviation Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报9.55美元/股，成交量276.188万股，换手率0.63%，振幅4.73%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.32%。其相关个股中，Parazero Technologies Ltd.、Momentus Inc C/Wts 15/05/2026 、Xti Aerospace, Inc.涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Sidus Space, Inc.较为活跃，换手率分别为156.08%、38.79%、20.35%，振幅较大的相关个股有Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Draganfly Inc.，振幅分别为19.60%、6.11%、5.45%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223236a1f8c232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223236a1f8c232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2492995454","title":"Archer Aviation Inc.盘中异动 股价大涨5.06%报9.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:01","pubTimestamp":1734458504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时01分，Archer Aviation Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报9.32美元/股，成交量2545.33万股，换手率5.81%，振幅8.46%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.50%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020144ab7faf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020144ab7faf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"1131206238","title":"异动解读 | Archer Aviation(ACHR)盘中大涨5.01% 获知名投资机构大笔增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1131206238","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131206238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:02","pubTimestamp":1734361341,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.今天在盘中大涨5.01%,引起了市场广泛关注。股价上涨的主要原因是获得了知名投资机构方舟投资的大笔增持。Archer Aviation是一家致力于开发电动垂直起落飞机的创新公司,其成为ARK投资组合的重仓股反映出这一领域前景良好,获得了知名投资者的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d653d47e6f06e46226390795a64c2edc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Archer Aviation(ACHR)盘中大涨5.01% 获知名投资机构大笔增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2491534690","title":"Archer Aviation Inc.盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491534690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:01","pubTimestamp":1734361296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时01分，Archer Aviation Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报8.81美元/股，成交量1656.55万股，换手率3.78%，振幅7.96%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.18%。其相关个股中，Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Satellogic Inc C/Wts 25/01/2027 涨幅较大，Sidus Space, Inc.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃，换手率分别为621.65%、6.01%、5.58%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.、Momentus Inc.，振幅分别为72.41%、28.67%、15.19%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230137984c7234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230137984c7234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2491564692","title":"Archer Aviation(ACHR)盘前涨逾2% 获木头姐旗下基金增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491564692","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491564692?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:10","pubTimestamp":1734358206,"startTime":"0","endTime":"0","summary":"金吾财讯 | Archer Aviation 盘前涨逾2%，截至发稿，报8.56美元。消息面上，“木头姐”Cathie Wood旗下方舟投资增持Archer Aviation股份，该股周五上涨近8%，过去一个月其市价几乎翻一番。根据方舟每日发布的交易数据，方舟创新ETF于周四买入470万股，占投资组合的0.45%。该基金目前持有该股2.14%的权重。另外两只Cathie Wood基金，ARK Autonomous Technology & Robotics ETF和ARK Space Exploration & Innovation ETF总共购入超过500万股，价值3600万美元，约占该股总市值的1%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BK4187"],"gpt_icon":0},{"id":"1175211216","title":"异动解读 | ACHR盘中大涨10.74%,德意志银行看好其获得军用订单、新计划增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1175211216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175211216?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100496,"startTime":"0","endTime":"0","summary":"今日Archer Aviation Inc.(ACHR)盘中大涨10.74%,引发市场关注。ACHR大涨主要受到分析师看好其未来前景的推动。\n德意志银行上调了ACHR的目标价至15美元,认为公司最快明年可获得军用订单,且无需进行耗时的民用认证,从而大幅降低了财务风险。分析师对公司未来财务表现持乐观态度。\n另外,德意志银行指出,ACHR新的产品计划以及未来可能获得的数十亿美元大型订单,将显著提升公司的未来增长潜力。市场对ACHR的长期前景充满期待,推动股价今日大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"1111746701","title":"异动解读 | 分析师看好前景,Archer Aviation盘前大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111746701","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111746701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 21:42","pubTimestamp":1734097336,"startTime":"0","endTime":"0","summary":"Archer Aviation(ACHR)今日盘前大涨5.44%,引起市场广泛关注。这主要受到分析师乐观预期的推动。\n\n消息面上,德意志银行上调了ACHR的目标价,从11美元上调至15美元,同时维持\"买入\"评级。德意志银行认为,ACHR新的计划和未来可能获得的数十亿美元大型订单,将大幅提升公司的增长潜力。\n\n另外,德意志银行指出,由于ACHR最快可在明年获得军用订单,且无需民用认证,因此公司的财务风险已大大降低。分析师对ACHR的前景持乐观态度,这是推动该股今日大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好前景,Archer Aviation盘前大涨5.44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"1142123327","title":"异动解读 | 阿切尔航空盘中股价大跌6.09% 筹资4.3亿美元遭质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1142123327","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142123327?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:50","pubTimestamp":1734015027,"startTime":"0","endTime":"0","summary":"阿切尔航空(Archer Aviation Inc.，ACHR)今日盘中股价大跌6.09%，引发市场广泛关注。\n\n阿切尔航空近期通过发行股票的方式筹集了4.3亿美元新资金，部分将用于与国防科技公司Anduril Industries合作开发混合动力飞机。尽管如此，阿切尔股价仍出现下跌，据悉投资者质疑公司大规模发行新股可能导致股权稀释的风险。\n\n作为一家空中出租车制造商，阿切尔航空致力于设计和开发全电动垂直起降飞机，旨在快速、安全、可持续和经济的方式为城市交通提供解决方案。尽管该公司今年以来股价累计上涨超20%，但是资金需求加大或许引发了市场对其盈利前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿切尔航空盘中股价大跌6.09% 筹资4.3亿美元遭质疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2490382857","title":"Archer Aviation Inc.盘中异动 早盘快速下挫5.57%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382857","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:33","pubTimestamp":1734013984,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时33分，Archer Aviation Inc.股票出现波动，股价快速跳水5.57%。截至发稿，该股报6.98美元/股，成交量1116.67万股，换手率2.60%，振幅4.19%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.05%。其相关个股中，New Horizon Aircraft Ltd C/Wts 、Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd.涨幅较大，Safe Pro Group Inc.、Archer Aviation Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为6.54%、2.59%、1.78%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Planet Labs Pbc、Draganfly Inc.，振幅分别为5.17%、5.06%、4.70%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223304ab72a917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223304ab72a917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2490804863","title":"Archer Aviation Inc.盘中异动 早盘快速跳水5.24%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927478,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Archer Aviation Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报7.32美元/股，成交量176.893万股，换手率0.41%，振幅2.07%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.07%。其相关个股中，Parazero Technologies Ltd.、Momentus Inc C/Wts 15/05/2026 、Kwesst Micro Systems Inc.涨幅较大，Parazero Technologies Ltd.、Xti Aerospace, Inc.、直觉机器公司较为活跃，换手率分别为13.97%、4.64%、0.66%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Redwire Corporation、Satellogic Inc.，振幅分别为5.60%、4.56%、3.89%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122311895e8f7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122311895e8f7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2490339011","title":"Archer Aviation Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490339011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490339011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Archer Aviation Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报8.22美元/股，成交量238.125万股，换手率0.55%，振幅6.91%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.05%。其相关个股中，Byrna Technologies, Inc.、Redwire Corporation、Archer Aviation Inc.涨幅较大，Momentus Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为2.40%、1.37%、1.04%，振幅较大的相关个股有Planet Labs Pbc、Satellogic Inc C/Wts 25/01/2027 、Archer Aviation Inc.，振幅分别为9.40%、9.01%、7.67%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223552a1e39a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223552a1e39a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2490773263","title":"Archer Aviation Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773263?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Archer Aviation Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报7.86美元/股，成交量298.587万股，换手率0.69%，振幅4.31%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.06%。其相关个股中，Satellogic Inc.、亿航智能、Draganfly Inc.涨幅较大，Satellogic Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为3.67%、2.33%、2.16%，振幅较大的相关个股有Draganfly Inc.、Xti Aerospace, Inc.、Kwesst Micro Systems Inc.，振幅分别为10.08%、5.56%、3.65%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223152ab6a09a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223152ab6a09a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"1158007040","title":"异动解读 | 阿彻航空宣布将在阿联酋推出电动垂直起降飞机 股价盘中大涨8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158007040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158007040?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:20","pubTimestamp":1733498449,"startTime":"0","endTime":"0","summary":"阿彻航空(Archer Aviation Inc.,ACHR)12月6日盘中股价大涨8.28%,引发市场关注。\n\n这家空中出租车制造商当日宣布,同意在阿联酋推出首架商用电动垂直起降飞机(eVTOL),这将是该公司产品首次在海外市场投入商用。\n\n阿彻航空致力于设计和开发用于城市空中交通网络的全电动垂直起降飞机。该公司正在创造一种以快速、安全、可持续和经济的方式将人们运送到城市各个角落的电动航空公司。此次合作有望推动公司在中东市场的扩张。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿彻航空宣布将在阿联酋推出电动垂直起降飞机 股价盘中大涨8.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2489023177","title":"BUZZ-Archer Aviation 将在阿联酋推出空中出租车，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023177","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497869,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月6日 - ** 空中出租车制造商阿彻航空  股价在早盘交易中上涨5%，报8美元** ACHR宣布同意在阿联酋推出首架商用电动垂直起降(eVTOL) 飞机** 截至上日收盘，该股今年累计上涨 24.76","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BK4187"],"gpt_icon":0},{"id":"2489236010","title":"Archer Aviation Inc.盘中异动 早盘股价大涨5.09%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236010?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:33","pubTimestamp":1733495611,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时33分，Archer Aviation Inc.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报8.05美元/股，成交量435.788万股，换手率1.01%，振幅2.48%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.01%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.、Hyperscale Data, Inc.涨幅较大，Hyperscale Data, Inc.、Satellogic Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为19.28%、3.02%、2.89%，振幅较大的相关个股有Satellogic Inc.、史密斯威森、Vertical Aerospace Ltd.，振幅分别为8.28%、7.23%、6.09%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622333198e5e18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622333198e5e18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1},{"id":"2488970271","title":"Archer Aviation Inc.盘中异动 早盘急速拉升5.33%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:45","pubTimestamp":1733323535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时45分，Archer Aviation Inc.股票出现异动，股价大幅上涨5.33%。截至发稿，该股报7.11美元/股，成交量761.604万股，换手率1.77%，振幅6.37%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.05%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Parazero Technologies Ltd.、Satellogic Inc.涨幅较大，直觉机器公司、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为16.80%、15.85%、14.60%，振幅较大的相关个股有Parazero Technologies Ltd.、Intuitive Machines Inc C/Wts 、Satellogic Inc.，振幅分别为15.38%、9.63%、9.60%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224536abf5cfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224536abf5cfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187"],"gpt_icon":1},{"id":"2488452949","title":"Archer Aviation Inc.盘中异动 早盘股价大跌6.10%报6.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488452949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488452949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时37分，Archer Aviation Inc.股票出现波动，股价急速下挫6.10%。截至发稿，该股报6.86美元/股，成交量1350.65万股，换手率3.14%，振幅9.59%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.01%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc C/Wts 25/01/2027 、Momentus Inc C/Wts 15/05/2026 涨幅较大，Nauticus Robotics, Inc.、Parazero Technologies Ltd.、New Horizon Aircraft Ltd.较为活跃，换手率分别为86.46%、35.12%、4.48%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 、Nauticus Robotics, Inc.、Archer Aviation Inc.，振幅分别为48.61%、9.82%、9.59%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223747a2699927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223747a2699927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2024-02-26","symbol":"ACHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"defaultRemindTime":1708981200000,"name":null,"time":"盘后","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-04-21","current":-7.306371,"percent":0.13455,"low":-20.629358,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"high":-1.333049,"avg":-4.021349,"sd":2.915841,"marketCap":3922060008},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-21","current":-7.306371,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"marketCap":3922060008}],"updateTime":1745355094029}}}