美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProFrac Holding Corp.

7.44

-0.4900-6.18%

盘后：7.620.1800+2.42%15:31 EDT

成交量：42.03万

成交额：315.76万

市值：11.92亿

市盈率：-4.95

高：8.14

开：7.82

低：7.39

收：7.93

数据加载中...

总览公司新闻资讯公告

Profrac Holding Corp.盘中异动快速下挫5.04%

Profrac Holding Corp.盘中异动下午盘急速上涨5.05%

Profrac Holding Corp.盘中异动快速跳水5.08%

Profrac Holding Corp.盘中异动快速拉升5.04%

Profrac Holding Corp.盘中异动股价大涨5.29%

Profrac Holding Corp.盘中异动股价大跌5.04%

Profrac Holding Corp.盘中异动临近午盘快速拉升5.09%

第150次以太坊ACDC会议：开发者同意在最后一次公共测试网升级和主网升级之间留出30天的缓冲期

Profrac Holding Corp.盘中异动早盘股价大涨5.07%报7.67美元

Profrac Holding Corp.盘中异动早盘股价大跌5.39%

Profrac Holding Corp.盘中异动早盘大幅下跌5.06%报8.07美元

Profrac Holding Corp.盘中异动股价大涨5.05%报9.36美元

雷诺蹚出一条转型的新路

华尔街见闻

Profrac Holding Corp.盘中异动股价大涨5.04%报8.96美元

Profrac Holding Corp.盘中异动急速拉升5.36%

Profrac Holding Corp.盘中异动股价大涨5.24%报8.03美元

星球午讯

第148次以太坊ACDC会议：第七次以太坊共识层分叉或升级的名称应以恒星“Gloas”命名

Profrac Holding Corp.盘中异动股价大跌5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACDC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":7.44,"timestamp":1751562000000,"preClose":7.93,"halted":0,"volume":420299,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.44,"latestTime":"15:31 EDT","volume":1315,"amount":9999.28,"timestamp":1751571080340},"delay":0,"floatShares":18141280,"shares":160178432,"eps":-1.502333,"marketStatus":"休市中","change":-0.49,"latestTime":"07-03 13:00:00 EDT","open":7.82,"high":8.14,"low":7.39,"amount":3157648.8404,"amplitude":0.094578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.502333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":7.93,"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.44,"latestTime":"15:31 EDT","volume":1315,"amount":9999.28,"timestamp":1751571080340},"volumeRatio":0.8710164401765413,"impliedVol":0.9039,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":18141280,"roa":"0.26%","roe":"-18.41%","lyrEps":-1.375234,"volumeRatio":0.8710164401765413,"shares":160178432,"dividePrice":0,"high":8.14,"amplitude":0.094578,"preClose":7.93,"low":7.39,"week52Low":3.83,"pbRate":"1.21","psRate":"0.54","week52High":10.7,"institutionHeld":0,"latestPrice":7.44,"eps":-1.502333,"divideRate":0,"volume":420299,"delay":0,"ttmEps":-1.502333,"open":7.82,"prevYearClose":7.76,"prevWeekClose":8.09,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":8.135,"twentyDayClose":7.8,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514137120","title":"Profrac Holding Corp.盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Profrac Holding Corp.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报7.16美元/股，成交量3.0076万股，换手率0.02%，振幅4.77%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.83%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252322589892583a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252322589892583a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2514770330","title":"Profrac Holding Corp.盘中异动 下午盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:12","pubTimestamp":1740424326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时12分，Profrac Holding Corp.股票出现波动，股价急速拉升5.05%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.11%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225031206abdb496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225031206abdb496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2512438100","title":"Profrac Holding Corp.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:13","pubTimestamp":1739988823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时13分，Profrac Holding Corp.股票出现异动，股价急速下跌5.08%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.83%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021343a24c232c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021343a24c232c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2512195071","title":"Profrac Holding Corp.盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:54","pubTimestamp":1739904895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时54分，Profrac Holding Corp.股票出现异动，股价快速拉升5.04%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.73%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025455a24ae3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025455a24ae3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2511766699","title":"Profrac Holding Corp.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:46","pubTimestamp":1739544389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时46分，Profrac Holding Corp.股票出现异动，股价急速拉升5.29%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.89%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422462998858d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422462998858d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2511826145","title":"Profrac Holding Corp.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511826145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511826145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:36","pubTimestamp":1739392568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时36分，Profrac Holding Corp.股票出现异动，股价急速跳水5.04%。截至发稿，该股报7.53美元/股，成交量17.3952万股，换手率0.11%，振幅4.29%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为1.23%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130436099620b288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130436099620b288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2510559867","title":"Profrac Holding Corp.盘中异动 临近午盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510559867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510559867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:39","pubTimestamp":1739205554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时39分，Profrac Holding Corp.股票出现异动，股价急速上涨5.09%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.95%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003915a240bcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003915a240bcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2509765791","title":"第150次以太坊ACDC会议：开发者同意在最后一次公共测试网升级和主网升级之间留出30天的缓冲期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:51","pubTimestamp":1738907489,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.galaxy.com/insights/research/ethereum-all-core-developers-consensus-call-150/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHW","09179","BK4585","LDO.USD.HKCC","FETH","ETH.USD.HKCC","ACDC","IBIT","OP.USD.HKCC","BK4179","CETH","03179","09009","ETHA","ETH.USD.CC","EZET","ETH","03046","BK4601","ETHV","09046","ETHE","03009","BK4594","QETH","BK4588","BK1611"],"gpt_icon":0},{"id":"2509469427","title":"Profrac Holding Corp.盘中异动 早盘股价大涨5.07%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738684997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时03分，Profrac Holding Corp.股票出现波动，股价快速拉升5.07%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.05%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、Profrac Holding Corp.涨幅较大，Landbridge Company Llc、Nine Energy Service、潮水公司较为活跃，换手率分别为0.87%、0.80%、0.53%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、Profrac Holding Corp.，振幅分别为17.05%、9.20%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000317987a5990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000317987a5990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2507883961","title":"Profrac Holding Corp.盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507883961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507883961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时05分，Profrac Holding Corp.股票出现异动，股价快速跳水5.39%。截至发稿，该股报7.19美元/股，成交量13.5942万股，换手率0.08%，振幅5.26%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.69%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230551a235486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230551a235486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2506308128","title":"Profrac Holding Corp.盘中异动 早盘大幅下跌5.06%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Profrac Holding Corp.股票出现波动，股价快速下跌5.06%。截至发稿，该股报8.07美元/股，成交量2.5264万股，换手率0.02%，振幅3.76%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为1.15%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722355696123a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722355696123a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2505820457","title":"Profrac Holding Corp.盘中异动 股价大涨5.05%报9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:09","pubTimestamp":1737479386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时09分，Profrac Holding Corp.股票出现异动，股价急速上涨5.05%。截至发稿，该股报9.36美元/股，成交量26.4245万股，换手率0.17%，振幅6.73%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.64%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010946abb36939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010946abb36939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2504517277","title":"雷诺蹚出一条转型的新路","url":"https://stock-news.laohu8.com/highlight/detail?id=2504517277","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504517277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 19:33","pubTimestamp":1737200031,"startTime":"0","endTime":"0","summary":"建立全新合作关系。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/e8a96872-3d72-4aa4-a8f6-8c446ea27d2f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e8a96872-3d72-4aa4-a8f6-8c446ea27d2f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739471","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2503677564","title":"Profrac Holding Corp.盘中异动 股价大涨5.04%报8.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:58","pubTimestamp":1736974689,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时58分，Profrac Holding Corp.股票出现异动，股价快速上涨5.04%。截至发稿，该股报8.96美元/股，成交量38.5206万股，换手率0.24%，振幅5.63%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.68%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604580998678bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604580998678bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2503507695","title":"Profrac Holding Corp.盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:16","pubTimestamp":1736878595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时16分，Profrac Holding Corp.股票出现波动，股价大幅上涨5.36%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.20%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150216359603a493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150216359603a493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2502586201","title":"Profrac Holding Corp.盘中异动 股价大涨5.24%报8.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Profrac Holding Corp.股票出现异动，股价快速拉升5.24%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.26%。其相关个股中，Profrac Holding Corp.、Liberty Energy Inc.、Propetro Holding Corp.涨幅较大，Nine Energy Service、脂鲤技术、Liberty Energy Inc.较为活跃，换手率分别为0.24%、0.06%、0.05%，振幅较大的相关个股有Nine Energy Service、Liberty Energy Inc.、National Energy Services Reunited Corp，振幅分别为3.69%、2.81%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231469861e7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102231469861e7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2502355885","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502355885","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502355885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487000,"startTime":"0","endTime":"0","summary":"1. 富达过去 34 小时向 Coinbase 转入近 6.5 万枚 ETH；\n2. 俄罗斯开始出售在 Infraud 黑客组织案中缴获的 1032 枚比特币；\n3. Holoworld AI：X 账户已被盗用，用户需防范钓鱼风险；\n4. pippin 市值突破 1.7 亿美元，24H 涨幅 130%；\n5. 币安推出 BNSOL Super Stake 第五期项目 Renzo（REZ）；\n6. Pump Science：已开始向 RIF 和 URO 持有者空投 250 万枚 BIO 代币；\n7. pippin 市值突破 1.7 亿美元，24H 涨幅 130%；\n8.4E：市场不确定性加大，风险资产承压，避险情绪抬头；\n9. Real Vision 创始人：市场仍处于“香蕉区”中，在盘整过后将出现山寨季；\n10. Renzo 宣布推出 BNSOL 再质押代币 bzSOL；\n11. Bithumb 新增 SONIC、SAFE 以及 AHT 韩元交易；\n12. 第 148 次以太坊 ACDC 会议：第七次以太坊共识层分叉或升级的名称应以恒星 Gloas 命名。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412360?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09008","BK4596","LU1861558580.USD","03439","EZET","LDO.USD.HKCC","LU1169589451.USD","83042","BK4179","MSTU","03046","ETH.USD.CC","BIO","ETHE","BK4234","03008","BK4535","ETH","LU1861559042.SGD","SHL.AU","ETHV","REZ","09179","BK4539","QETH","BK4585","LU1169590202.USD","BTC.USD.CC","BK4112","03179","IBIT","ETH.USD.HKCC","03009","OP.USD.HKCC","09439","BTC.USD.HKCC","FETH","BK4594","ETHA","ACDC","09042","AHT","CETH","09046","SAFE","03042","COIN","09009","ETHW","BK4588"],"gpt_icon":0},{"id":"2502097810","title":"第148次以太坊ACDC会议：第七次以太坊共识层分叉或升级的名称应以恒星“Gloas”命名","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097810","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:30","pubTimestamp":1736476200,"startTime":"0","endTime":"0","summary":"1 月 10 日，Galaxy 研究副总裁 Christine Kim 发文总结第 148 次以太坊核心开发者共识（ACDC）电话会议。本周开发人员一致认为，第七次 CL（以太坊共识层）分叉或升级的名称应以恒星“Gloas”命名；EF 工程师 Parithosh Jayanthi 指出了 CL 规范","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/145.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/145.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ETHA","LU2125154778.USD","03046","BK4179","ACDC","FETH","BK4018","LU2108987350.USD","IBIT","LU0985320562.USD","LU0690374961.EUR","LU2552382215.SGD","CETH","LU1430594728.SGD","LU1941712348.USD","BK4601","QETH","CL","ETH.USD.CC","BK4594","09009","OP.USD.HKCC","ETHW","LU0731783394.SGD","EZET","BK4183","BK4533","LU1599440770.SGD","LU0690374615.EUR","ETH","LU1675838814.USD","09179","LDO.USD.HKCC","BK4532","03179","LU1585245621.USD","LU2552382132.HKD","LU2404859741.USD","LU2125154935.USD","LU1941712264.USD","BK4585","LU1236620834.HKD","ETHE","EL","LU2463526074.USD","LU2552382058.USD","ETHV","09046","ETH.USD.HKCC","03009"],"gpt_icon":0},{"id":"2501261354","title":"Profrac Holding Corp.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261354?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:41","pubTimestamp":1736192484,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时41分，Profrac Holding Corp.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报7.79美元/股，成交量24.9866万股，换手率0.16%，振幅5.60%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.56%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034124a217d63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034124a217d63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ACDC","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-06","symbol":"ACDC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"ACDC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-08-08","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"defaultRemindTime":1723104000000,"name":null,"time":"盘前","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACDC","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2025-07-03","current":-5.084162,"percent":0.380263,"low":-76.826725,"twenty":-6.120988,"median":9.836115,"eighty":24.497609,"high":436.80298,"avg":21.797661,"sd":77.826603,"marketCap":1191727534},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512},{"date":"2025-04-25","current":-3.47016,"twenty":-6.14145,"median":10.252381,"eighty":25.007647,"marketCap":746431493},{"date":"2025-05-02","current":-3.418033,"twenty":-6.126352,"median":10.226598,"eighty":24.980565,"marketCap":735219002},{"date":"2025-05-09","current":-2.716336,"twenty":-6.11217,"median":10.163559,"eighty":24.83613,"marketCap":636709267},{"date":"2025-05-16","current":-4.29147,"twenty":-6.10587,"median":10.080504,"eighty":24.725546,"marketCap":1005920552},{"date":"2025-05-23","current":-4.557978,"twenty":-6.105589,"median":10.026141,"eighty":24.678153,"marketCap":1068390141},{"date":"2025-05-30","current":-5.419006,"twenty":-6.09635,"median":10.009395,"eighty":24.652522,"marketCap":1270214965},{"date":"2025-06-06","current":-5.897354,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"marketCap":1382339868},{"date":"2025-06-13","current":-6.191197,"twenty":-6.105589,"median":9.957271,"eighty":24.610036,"marketCap":1451216593},{"date":"2025-06-20","current":-6.573876,"twenty":-6.131717,"median":9.939322,"eighty":24.57434,"marketCap":1540916515},{"date":"2025-06-27","current":-5.559094,"twenty":-6.131717,"median":9.872013,"eighty":24.515663,"marketCap":1303051544},{"date":"2025-07-03","current":-5.084162,"twenty":-6.120988,"median":9.836115,"eighty":24.497609,"marketCap":1191727534}],"updateTime":1751767730095}}}