美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProFrac Holding Corp.

7.44

-0.4900-6.18%

盘后：7.620.1800+2.42%15:31 EDT

成交量：42.03万

成交额：315.76万

市值：11.92亿

市盈率：-4.95

高：8.14

开：7.82

低：7.39

收：7.93

数据加载中...

总览公司新闻资讯公告

Profrac Holding Corp.盘中异动早盘股价大跌5.04%

Profrac Holding Corp.盘中异动股价大涨5.03%

Profrac Holding Corp.盘中异动股价大涨5.03%报8.15美元

Profrac Holding Corp.盘中异动早盘大幅下挫6.94%

Profrac Holding Corp.盘中异动早盘快速跳水5.02%

被古驰母公司“挖走”，转卖奢侈品！雷诺CEO将于7月离职，曾助公司扭亏为盈

每日经济新闻

Profrac Holding Corp.盘中异动下午盘股价大涨5.14%报9.62美元

Profrac Holding Corp.盘中异动大幅下挫5.14%报9.04美元

Profrac Holding Corp.盘中异动早盘股价大涨5.18%

MPS发布高效率高集成ACDC新产品

Profrac Holding Corp.盘中异动股价大跌5.12%报7.78美元

Profrac Holding Corp.盘中异动股价大涨5.04%

Profrac Holding Corp.盘中异动下午盘股价大涨5.12%报7.60美元

Profrac Holding Corp.盘中异动急速拉升5.25%报6.82美元

Profrac Holding Corp.盘中异动早盘股价大跌6.11%

Profrac Holding Corp.盘中异动临近午盘急速下跌5.22%

Profrac Holding Corp.盘中异动股价大涨5.22%

第157次以太坊共识层核心开发者会议纪要：Fusaka开发网预计5月26日上线

大摩：维持ProFrac Holding(ACDC.US)评级，由减持调整至减持评级, 目标价由7.00美元调整至5.00美元。

Profrac Holding Corp.2025财年第一财季实现净利润-17.50百万美元，同比减少1072.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":7.44,"timestamp":1751562000000,"preClose":7.93,"halted":0,"volume":420299,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.44,"latestTime":"15:31 EDT","volume":1315,"amount":9999.28,"timestamp":1751571080340},"delay":0,"floatShares":18141280,"shares":160178432,"eps":-1.502333,"marketStatus":"美国独立日休市","change":-0.49,"latestTime":"07-03 13:00:00 EDT","open":7.82,"high":8.14,"low":7.39,"amount":3157648.8404,"amplitude":0.094578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.502333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":7.93,"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.44,"latestTime":"15:31 EDT","volume":1315,"amount":9999.28,"timestamp":1751571080340},"volumeRatio":0.8710164401765413,"impliedVol":0.9039,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":18141280,"roa":"0.26%","roe":"-18.41%","lyrEps":-1.375234,"volumeRatio":0.8710164401765413,"shares":160178432,"dividePrice":0,"high":8.14,"amplitude":0.094578,"preClose":7.93,"low":7.39,"week52Low":3.83,"pbRate":"1.21","psRate":"0.54","week52High":10.7,"institutionHeld":0,"latestPrice":7.44,"eps":-1.502333,"divideRate":0,"volume":420299,"delay":0,"ttmEps":-1.502333,"open":7.82,"prevYearClose":7.76,"prevWeekClose":8.09,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":8.135,"twentyDayClose":7.8,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548488388","title":"Profrac Holding Corp.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:09","pubTimestamp":1751551759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时09分，Profrac Holding Corp.股票出现异动，股价快速下挫5.04%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.34%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220919a72cea44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703220919a72cea44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2548268886","title":"Profrac Holding Corp.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548268886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548268886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:29","pubTimestamp":1751387367,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时29分，Profrac Holding Corp.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报8.15美元/股，成交量25.6451万股，换手率0.16%，振幅7.28%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为2.01%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020029289532c652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020029289532c652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2546734278","title":"Profrac Holding Corp.盘中异动 股价大涨5.03%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:41","pubTimestamp":1750948866,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时41分，Profrac Holding Corp.股票出现异动，股价急速上涨5.03%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.07%。其相关个股中，道森地探、Profrac Holding Corp.、潮水公司涨幅较大，道森地探、Nine Energy Service、斯塔克工业较为活跃，换手率分别为1.89%、0.98%、0.60%，振幅较大的相关个股有道森地探、Oms Energy Technologies Inc.、斯塔克工业，振幅分别为14.71%、10.75%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224106952ccb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224106952ccb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2546424662","title":"Profrac Holding Corp.盘中异动 早盘大幅下挫6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858362,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Profrac Holding Corp.股票出现波动，股价急速下挫6.94%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.16%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213242a71d2660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213242a71d2660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2545443950","title":"Profrac Holding Corp.盘中异动 早盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:48","pubTimestamp":1750690123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时48分，Profrac Holding Corp.股票出现波动，股价大幅下挫5.02%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.89%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322484395282a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322484395282a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2544921381","title":"被古驰母公司“挖走”，转卖奢侈品！雷诺CEO将于7月离职，曾助公司扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921381","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:16","pubTimestamp":1750234560,"startTime":"0","endTime":"0","summary":"财务方面，雷诺全年营收达到562.3亿欧元，同比增长7.4%，若剔除汇率影响，实际增幅为9%。据悉，开云集团的净利润已经连续5个季度下降，整个集团经营状况堪忧，几经调整品牌高管，仍未能彻底扭转颓势。当前，雷诺集团还未公布新CEO的人选。据悉，此次出售将是两家公司长达二十多年的合作关系松绑的最新展现。2024年，雷诺集团称其在欧洲的电动化车型销售占比达到了33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-18/doc-infansqh7727317.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-18/doc-infansqh7727317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4179","CEO","ACDC"],"gpt_icon":0},{"id":"2544960732","title":"Profrac Holding Corp.盘中异动 下午盘股价大涨5.14%报9.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:09","pubTimestamp":1750097342,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时09分，Profrac Holding Corp.股票出现异动，股价急速拉升5.14%。截至发稿，该股报9.62美元/股，成交量29.3776万股，换手率0.18%，振幅6.12%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.11%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020903a70c99a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020903a70c99a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LSE","ACDC"],"gpt_icon":0},{"id":"2543464975","title":"Profrac Holding Corp.盘中异动 大幅下挫5.14%报9.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543464975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543464975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:24","pubTimestamp":1749745457,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时24分，Profrac Holding Corp.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报9.04美元/股，成交量25.8454万股，换手率0.16%，振幅3.99%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.13%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613002417977cdb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613002417977cdb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2542633343","title":"Profrac Holding Corp.盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:25","pubTimestamp":1749565508,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时25分，Profrac Holding Corp.股票出现异动，股价急速上涨5.18%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为2.04%。其相关个股中，Nine Energy Service、Atlas Energy Solutions Inc.、潮水公司涨幅较大，Npk International Inc.、Flotek工业、潮水公司较为活跃，换手率分别为1.66%、0.78%、0.71%，振幅较大的相关个股有Oms Energy Technologies Inc.、Flotek工业、Nine Energy Service，振幅分别为13.85%、9.61%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222509a70246f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222509a70246f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2542366012","title":"MPS发布高效率高集成ACDC新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366012","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:00","pubTimestamp":1749520800,"startTime":"0","endTime":"0","summary":"上海 2025年6月10日 /美通社/ -- MPS芯源系统近期发布了两款新产品：NovoOne开关MPXG2100系列和PFC稳压器MPG44100系列，旨在为快速发展的快速充电市场、工业系统和消费电子产品提供高集成度、高性能和经济高效的解决方案。对于需要功率因数校正电路的电源，MPG44100与MPXG2100相结合的方案重新定义了大功率系统的高集成度和高效率。而反激调节器MPXG2100采用自适应零电压开通控制，集成氮化镓器件。MPS 的使命是减少能源和材料消耗，从各方面改善生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4701911_ZH01911_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","LU2250418816.HKD","LU0320765059.SGD","IE00BD6J9T35.USD","BK4141","BK4588","ACDC","LU2087625088.SGD","LU1267930730.SGD","LU2290526834.HKD","IE00BN0W2T93.GBP","LU1861215975.USD","BK4179","LU1861220033.SGD","IE00BN0W2V16.EUR","LU0109391861.USD","MPWR","LU0353189680.USD","LU0274383776.USD","IE00BN0W2W23.USD","LU2360106780.USD","LU0056508442.USD","LU0672654240.SGD","LU0353189763.USD","LU1852331112.SGD","LU0708995401.HKD","LU2089985449.USD","LU2360107168.USD"],"gpt_icon":0},{"id":"2541509320","title":"Profrac Holding Corp.盘中异动 股价大跌5.12%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:13","pubTimestamp":1749060784,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时13分，Profrac Holding Corp.股票出现异动，股价大幅跳水5.12%。截至发稿，该股报7.78美元/股，成交量46.6788万股，换手率0.29%，振幅7.07%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为1.09%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605021305a49a399a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605021305a49a399a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2539270612","title":"Profrac Holding Corp.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:54","pubTimestamp":1748634887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时54分，Profrac Holding Corp.股票出现异动，股价快速拉升5.04%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.71%。其相关个股中，Nextdecade Corporation、Profrac Holding Corp.、Geospace Technologies Corporation涨幅较大，Nine Energy Service、哈里伯顿、Championx Corporation较为活跃，换手率分别为1.60%、1.50%、1.49%，振幅较大的相关个股有Nine Energy Service、Nextdecade Corporation、National Energy Services Reunited Corp，振幅分别为11.48%、10.95%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531035447a4934118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531035447a4934118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2539665298","title":"Profrac Holding Corp.盘中异动 下午盘股价大涨5.12%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539665298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539665298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:24","pubTimestamp":1748543081,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时24分，Profrac Holding Corp.股票出现波动，股价快速上涨5.12%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.45%。其相关个股中，斯塔克工业、Profrac Holding Corp.、Ranger Energy Services, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、Liberty Energy Inc.、Landbridge Company Llc较为活跃，换手率分别为1.90%、1.56%、1.25%，振幅较大的相关个股有Oms Energy Technologies Inc.、斯塔克工业、Nine Energy Service，振幅分别为10.52%、9.04%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530022441a491b2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530022441a491b2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2538495323","title":"Profrac Holding Corp.盘中异动 急速拉升5.25%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:39","pubTimestamp":1748363951,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时39分，Profrac Holding Corp.股票出现波动，股价急速拉升5.25%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.52%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800391197676441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800391197676441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2537794766","title":"Profrac Holding Corp.盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920825,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，Profrac Holding Corp.股票出现波动，股价急速跳水6.11%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.91%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213345a6e8f20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213345a6e8f20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2537022641","title":"Profrac Holding Corp.盘中异动 临近午盘急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537022641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537022641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:57","pubTimestamp":1747756649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时57分，Profrac Holding Corp.股票出现异动，股价大幅跳水5.22%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.63%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。消息层面，截至23时57分，《大摩：维持ProFrac Holding评级，由减持调整至减持评级, 目标价由7.00美元调整至5.00美元。》资讯为影响Profrac Holding Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520235730a6e64271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520235730a6e64271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2536347634","title":"Profrac Holding Corp.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:44","pubTimestamp":1747676656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时44分，Profrac Holding Corp.股票出现波动，股价急速拉升5.22%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.45%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。消息层面，截至01时44分，《大摩：维持ProFrac Holding评级，由减持调整至减持评级, 目标价由7.00美元调整至5.00美元。》资讯为影响Profrac Holding Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001441694fbbe10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001441694fbbe10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2536558169","title":"第157次以太坊共识层核心开发者会议纪要：Fusaka开发网预计5月26日上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2536558169","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536558169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 09:26","pubTimestamp":1747531573,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ethereum-magicians.org/t/all-core-devs-consensus-acdc-157-may-15-2025/23980/5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4132","EIP","ETH.USD.HKCC","LDO.USD.HKCC","TIMB","IBIT","ETHV","03046","FETH","03009","OP.USD.HKCC","BK4594","CETH","QETH","ACDC","ETHE","ETHW","BK4179","03179","09046","000860.SH","ETHA","09179","BK4588","09009","ETH.USD.CC","ETH","BK4601","BK1611","EZET"],"gpt_icon":0},{"id":"2536343567","title":"大摩：维持ProFrac Holding(ACDC.US)评级，由减持调整至减持评级, 目标价由7.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:41","pubTimestamp":1747413705,"startTime":"0","endTime":"0","summary":"大摩：维持ProFrac Holding(ACDC.US)评级，由减持调整至减持评级, 目标价由7.00美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17004150465158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACDC"],"gpt_icon":0},{"id":"2535738328","title":"Profrac Holding Corp.2025财年第一财季实现净利润-17.50百万美元，同比减少1072.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738328","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324828,"startTime":"0","endTime":"0","summary":"5月16日，Profrac Holding Corp.公布财报，公告显示公司2025财年第一财季净利润为-17.50百万美元，同比减少1072.22%；其中营业收入为6.00亿美元，同比增加3.09%，每股基本收益为-0.12美元。从资产负债表来看，Profrac Holding Corp.总负债18.97亿美元，其中短期债务1.79亿美元，资产负债比为1.60，流动比率为0.98。机构评级：截至2025年5月16日，当前有5家机构对Profrac Holding Corp.目标价做出预测，其中目标均价为6.70美元，其中最低目标价为5.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000033a47fc847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000033a47fc847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ACDC","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-06","symbol":"ACDC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"ACDC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-08-08","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"defaultRemindTime":1723104000000,"name":null,"time":"盘前","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACDC","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2025-07-03","current":-5.084162,"percent":0.380263,"low":-76.826725,"twenty":-6.120988,"median":9.836115,"eighty":24.497609,"high":436.80298,"avg":21.797661,"sd":77.826603,"marketCap":1191727534},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512},{"date":"2025-04-25","current":-3.47016,"twenty":-6.14145,"median":10.252381,"eighty":25.007647,"marketCap":746431493},{"date":"2025-05-02","current":-3.418033,"twenty":-6.126352,"median":10.226598,"eighty":24.980565,"marketCap":735219002},{"date":"2025-05-09","current":-2.716336,"twenty":-6.11217,"median":10.163559,"eighty":24.83613,"marketCap":636709267},{"date":"2025-05-16","current":-4.29147,"twenty":-6.10587,"median":10.080504,"eighty":24.725546,"marketCap":1005920552},{"date":"2025-05-23","current":-4.557978,"twenty":-6.105589,"median":10.026141,"eighty":24.678153,"marketCap":1068390141},{"date":"2025-05-30","current":-5.419006,"twenty":-6.09635,"median":10.009395,"eighty":24.652522,"marketCap":1270214965},{"date":"2025-06-06","current":-5.897354,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"marketCap":1382339868},{"date":"2025-06-13","current":-6.191197,"twenty":-6.105589,"median":9.957271,"eighty":24.610036,"marketCap":1451216593},{"date":"2025-06-20","current":-6.573876,"twenty":-6.131717,"median":9.939322,"eighty":24.57434,"marketCap":1540916515},{"date":"2025-06-27","current":-5.559094,"twenty":-6.131717,"median":9.872013,"eighty":24.515663,"marketCap":1303051544},{"date":"2025-07-03","current":-5.084162,"twenty":-6.120988,"median":9.836115,"eighty":24.497609,"marketCap":1191727534}],"updateTime":1751634222581}}}