美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥罗拉大麻公司

5.05

+0.35007.45%

成交量：219.21万

成交额：1,080.51万

市值：2.84亿

市盈率：175.49

高：5.05

开：4.73

低：4.70

收：4.70

数据加载中...

总览公司新闻公告

Marmota将Gawler Project的GreeneWood Gold Sode的少女钻探扩展到125亿

澳洲财经见闻

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动早盘大幅下跌6.86%报0.950美元

极光大麻盘中异动股价大涨5.00%

Tnf Pharmaceuticals, Inc.股价飙升26.86% 市值涨42.28万美元

在布里斯班这些区买房，离CBD近，还能立省近$200万！不看亏大了

澳洲财经见闻

想在悉尼CBD 10公里内买房，$300万已成起步价？这些宝藏城区还能捡漏

澳洲财经见闻

“不再合适”：澳洲老牌零售商Country Road为何关闭悉尼CBD旗舰店？

澳洲财经见闻

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动早盘股价大涨6.63%

Tnf Pharmaceuticals, Inc.盘中异动股价大跌9.08%报0.086美元

澳房产破到不能住人还卖出$142.5万！不能拆除翻新也很难，唯一的好处是…

澳洲财经见闻

Tnf Pharmaceuticals, Inc.盘中异动股价大跌11.10%报0.097美元

从顶层豪宅到河景公寓，Cbus在悉尼墨尔本双线发力！

澳洲财经见闻

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动临近午盘快速跳水7.14%

澳洲最贵租房大盘点！租金高达$2.5万/周，租一年比买房还贵

澳洲财经见闻

极光大麻公司股票周二下挫，表现落后大盘

华尔街洞察

“皮卡霸街”成澳洲新常态？墨尔本CBD停车乱象引安全争议，专家警告：城市空间危机加剧

澳洲财经见闻

Tnf Pharmaceuticals, Inc.盘中异动股价大涨5.48%

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动早盘大幅拉升5.91%报0.837美元

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动股价大涨6.51%

Tnf Pharmaceuticals, Inc.盘中异动早盘快速下挫5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","market":"US","secType":"STK","nameCN":"奥罗拉大麻公司","latestPrice":5.05,"timestamp":1753214400000,"preClose":4.7,"halted":0,"volume":2192060,"delay":0,"floatShares":56010365,"shares":56246404,"eps":0.028777,"marketStatus":"盘前交易","change":0.35,"latestTime":"07-23 06:32:46 EDT","open":4.73,"high":5.05,"low":4.7,"amount":10805141.60908,"amplitude":0.074468,"askPrice":5.05,"askSize":4,"bidPrice":4.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.028777,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.05,"dividendRate":0.000198,"postHourTrading":{"tag":"盘后","latestPrice":5.0894,"preClose":5.05,"latestTime":"19:57 EDT","volume":25713,"amount":129303.9652,"timestamp":1753228657224},"volumeRatio":3.16083965323605,"impliedVol":0.9499,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","floatShares":56010365,"roa":"0.62%","roe":"2.60%","lyrEps":0.028777,"volumeRatio":3.16083965323605,"shares":56246404,"dividePrice":0.001,"high":5.05,"amplitude":0.074468,"preClose":4.7,"low":4.7,"week52Low":3.4216,"pbRate":"0.68","psRate":"1.12","week52High":7.2,"institutionHeld":0,"latestPrice":5.05,"committee":0.960784,"eps":0.028777,"divideRate":0.000198,"volume":2192060,"delay":0,"ttmEps":0.028777,"open":4.73,"prevYearClose":4.25,"prevWeekClose":4.53,"prevMonthClose":4.24,"prevQuarterClose":4.24,"fiveDayClose":4.49,"twentyDayClose":3.91,"sixtyDayClose":4.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553264766","title":"Marmota将Gawler Project的GreeneWood Gold Sode的少女钻探扩展到125亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264766","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:55","pubTimestamp":1753232107,"startTime":"0","endTime":"0","summary":"marmota（asx：my） 在该公司在南澳大利亚州的Gawler Gold Project的Greenewood D…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/marmota%e5%b0%86gawler-project%e7%9a%84greenewood-gold-sode%e7%9a%84%e5%b0%91%e5%a5%b3%e9%92%bb%e6%8e%a2%e6%89%a9%e5%b1%95%e5%88%b0125%e4%ba%bf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4557","ACB"],"gpt_icon":0},{"id":"2553252947","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 早盘大幅下跌6.86%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:25","pubTimestamp":1753197901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时25分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价急速下挫6.86%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体涨幅为0.21%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc提供安全、快速和广泛的自动驾驶技术。Aurora Driver 是一套旨在操作多种车辆类型的自动驾驶系统，从货运卡车到打车服务的乘用车。它支撑着 Aurora Horizon 和 Aurora Connect，这两款为货运和打车服务提供的驾驶服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232501a45cc892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232501a45cc892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ACB","AUR","BK4137","BK4557","AUROW","BK4007"],"gpt_icon":0},{"id":"2553252934","title":"极光大麻盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:22","pubTimestamp":1753194138,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时22分，极光大麻股票出现异动，股价大幅上涨5.00%。截至发稿，该股报4.94美元/股，成交量34.645万股，换手率0.62%，振幅4.89%。极光大麻股票所在的制药行业中，整体涨幅为1.12%。尽管该公司在加拿大运营，但已通过医用大麻出口协议实现了国际扩张。该公司在加拿大、欧洲、澳大利亚及其他地区开展业务，其大部分收入来自加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222221897b0bd38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222221897b0bd38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4587","ACB","JG","BK4007","BK4023"],"gpt_icon":0},{"id":"2553774824","title":"Tnf Pharmaceuticals, Inc.股价飙升26.86% 市值涨42.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553774824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553774824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104706,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，Tnf Pharmaceuticals, Inc.股票出现异动，股价急速拉升26.86%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Promis Neurosciences Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Sab Biotherapeutics, Inc.涨幅较大，Tnf Pharmaceuticals, Inc.、Promis Neurosciences Inc.、Sab Biotherapeutics, Inc.较为活跃，换手率分别为1343.71%、344.18%、210.78%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Promis Neurosciences Inc.、Cyclacel Pharmaceuticals, Inc.，振幅分别为43.86%、24.99%、11.55%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。该公司有一个可报告的部门，专注于Isomyosamine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213147a459b1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213147a459b1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","TNFA","BK4007"],"gpt_icon":0},{"id":"2552414725","title":"在布里斯班这些区买房，离CBD近，还能立省近$200万！不看亏大了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414725","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:56","pubTimestamp":1752936965,"startTime":"0","endTime":"0","summary":"布里斯班一些最贵和最便宜的房市仅相距几公里，购房者只需稍微远离内城区，就 能节省近200万澳元的购房成本。 Ray Wh…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%9c%a8%e5%b8%83%e9%87%8c%e6%96%af%e7%8f%ad%e8%bf%99%e4%ba%9b%e5%8c%ba%e4%b9%b0%e6%88%bf%ef%bc%8c%e7%a6%bbcbd%e8%bf%91%ef%bc%8c%e8%bf%98%e8%83%bd%e7%ab%8b%e7%9c%81%e8%bf%91200%e4%b8%87%ef%bc%81/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CBD","ACB","BK4557","BK4113"],"gpt_icon":0},{"id":"2552414778","title":"想在悉尼CBD 10公里内买房，$300万已成起步价？这些宝藏城区还能捡漏","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414778","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:41","pubTimestamp":1752936101,"startTime":"0","endTime":"0","summary":"据RealEstate网站7月19日报道，悉尼内城区200万澳元以下的独栋住宅，或将很快 彻底从市场上消失——目前在距离…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%83%b3%e5%9c%a8%e6%82%89%e5%b0%bccbd-10%e5%85%ac%e9%87%8c%e5%86%85%e4%b9%b0%e6%88%bf%ef%bc%8c300%e4%b8%87%e5%b7%b2%e6%88%90%e8%b5%b7%e6%ad%a5%e4%bb%b7%ef%bc%9f%e8%bf%99%e4%ba%9b%e5%ae%9d%e8%97%8f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","CBD","BK4557","BK4007","BK4113"],"gpt_icon":0},{"id":"2552413015","title":"“不再合适”：澳洲老牌零售商Country Road为何关闭悉尼CBD旗舰店？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413015","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:29","pubTimestamp":1752888559,"startTime":"0","endTime":"0","summary":"当Country Road创始人Stephen Bennett在1980年代初首次考虑将品牌的悉尼旗舰店设在女王维多利亚…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%b8%8d%e5%86%8d%e5%90%88%e9%80%82%ef%bc%9a%e6%be%b3%e6%b4%b2%e8%80%81%e7%89%8c%e9%9b%b6%e5%94%ae%e5%95%86country-road%e4%b8%ba%e4%bd%95%e5%85%b3%e9%97%ad%e6%82%89%e5%b0%bccbd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4557","BK4007","BK4113","CBD"],"gpt_icon":0},{"id":"2552495615","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 早盘股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:16","pubTimestamp":1752848184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时16分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价快速拉升6.63%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体涨幅为0.63%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc提供安全、快速和广泛的自动驾驶技术。Aurora Driver 是一套旨在操作多种车辆类型的自动驾驶系统，从货运卡车到打车服务的乘用车。它支撑着 Aurora Horizon 和 Aurora Connect，这两款为货运和打车服务提供的驾驶服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221624a6b26995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221624a6b26995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","BK4137","BK4023","ACB","BK4007","BK4557","AUROW"],"gpt_icon":0},{"id":"2552931174","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大跌9.08%报0.086美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552931174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552931174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时31分，Tnf Pharmaceuticals, Inc.股票出现异动，股价急速跳水9.08%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，Telomir Pharmaceuticals, Inc.、Mei Pharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Mei Pharma, Inc.、Telomir Pharmaceuticals, Inc.、Windtree Therapeutics, Inc.较为活跃，换手率分别为288.74%、221.92%、37.47%，振幅较大的相关个股有Telomir Pharmaceuticals, Inc.、Mei Pharma, Inc.、Clearside Biomedical, Inc.，振幅分别为28.93%、22.67%、8.52%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213135a6b25480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213135a6b25480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","BK4007","TNFA"],"gpt_icon":0},{"id":"2552601484","title":"澳房产破到不能住人还卖出$142.5万！不能拆除翻新也很难，唯一的好处是…","url":"https://stock-news.laohu8.com/highlight/detail?id=2552601484","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552601484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:36","pubTimestamp":1752842201,"startTime":"0","endTime":"0","summary":"RealEstate网站7月18日报道，澳洲一套在市场上挂牌了18个月且“无法住人”的房 产最终以142.5万澳元的价格…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e6%88%bf%e4%ba%a7%e7%a0%b4%e5%88%b0%e4%b8%8d%e8%83%bd%e4%bd%8f%e4%ba%ba%e8%bf%98%e5%8d%96%e5%87%ba142-5%e4%b8%87%ef%bc%81%e4%b8%8d%e8%83%bd%e6%8b%86%e9%99%a4%e7%bf%bb%e6%96%b0%e4%b9%9f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4557","BK4007"],"gpt_icon":0},{"id":"2552948208","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大跌11.10%报0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅下挫11.10%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Windtree Therapeutics, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Briacell Therapeutics Corp C/Wts 涨幅较大，Windtree Therapeutics, Inc.、Immuron Limited、Abpro Holdings, Inc较为活跃，换手率分别为387.35%、176.25%、104.32%，振幅较大的相关个股有Jupiter Neurosciences, Inc.、Tnf Pharmaceuticals, Inc.、Vyne Therapeutics Inc.，振幅分别为15.80%、10.18%、7.94%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213103a4513eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213103a4513eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","TNFA","ACB"],"gpt_icon":0},{"id":"2552485295","title":"从顶层豪宅到河景公寓，Cbus在悉尼墨尔本双线发力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485295","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:16","pubTimestamp":1752750969,"startTime":"0","endTime":"0","summary":"由行业养老金支持的开发商 Cbus Property，近日斥资逾5000万澳元，买下墨尔本内城区Richmond一块沿雅…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%bb%8e%e9%a1%b6%e5%b1%82%e8%b1%aa%e5%ae%85%e5%88%b0%e6%b2%b3%e6%99%af%e5%85%ac%e5%af%93%ef%bc%8ccbus%e5%9c%a8%e6%82%89%e5%b0%bc%e5%a2%a8%e5%b0%94%e6%9c%ac%e5%8f%8c%e7%ba%bf%e5%8f%91%e5%8a%9b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4557","ACB"],"gpt_icon":0},{"id":"2551579121","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 临近午盘快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551579121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551579121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:38","pubTimestamp":1752680307,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时38分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价快速下跌7.14%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.26%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc提供安全、快速和广泛的自动驾驶技术。Aurora Driver 是一套旨在操作多种车辆类型的自动驾驶系统，从货运卡车到打车服务的乘用车。它支撑着 Aurora Horizon 和 Aurora Connect，这两款为货运和打车服务提供的驾驶服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623382897a89e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623382897a89e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","AUROW","AUR","ACB","BK4023","BK4007","BK4557"],"gpt_icon":0},{"id":"2551128898","title":"澳洲最贵租房大盘点！租金高达$2.5万/周，租一年比买房还贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128898","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:08","pubTimestamp":1752667719,"startTime":"0","endTime":"0","summary":"RealEstate网站7月16日报道，悉尼部分租赁物业的年租金比买房还贵——悉尼沿海 地区和内城区的长期租赁房产正以超…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e6%b4%b2%e6%9c%80%e8%b4%b5%e7%a7%9f%e6%88%bf%e5%a4%a7%e7%9b%98%e7%82%b9%ef%bc%81%e7%a7%9f%e9%87%91%e9%ab%98%e8%be%be2-5%e4%b8%87-%e5%91%a8%ef%bc%8c%e7%a7%9f%e4%b8%80%e5%b9%b4%e6%af%94/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4557","ACB"],"gpt_icon":0},{"id":"1132140643","title":"极光大麻公司股票周二下挫，表现落后大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1132140643","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132140643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:08","pubTimestamp":1752624531,"startTime":"0","endTime":"0","summary":"周二，极光大麻公司（ACB）股价大跌1.97%，收报4.49美元，表现显著弱于整体市场。当日，纳斯达克综合指数微升0.18%，而道琼斯工业平均指数则重挫0.98%，市场整体呈现分化格局。ACB收盘价较去年8月15日创下的52周高点7.20美元低了37.64%，凸显持续疲软态势。交易量仅692,267股，远低于50天平均量120万股，差额高达478,259股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","ACB","BK4007"],"gpt_icon":0},{"id":"2551819708","title":"“皮卡霸街”成澳洲新常态？墨尔本CBD停车乱象引安全争议，专家警告：城市空 间危机加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819708","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:59","pubTimestamp":1752620393,"startTime":"0","endTime":"0","summary":"据雅虎新闻7月15日报道，越来越多的大型车辆出现在澳洲道路上，引发安全担 忧。与此同时，这类车辆的销量仍在持续飙升。 一…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e7%9a%ae%e5%8d%a1%e9%9c%b8%e8%a1%97%e6%88%90%e6%be%b3%e6%b4%b2%e6%96%b0%e5%b8%b8%e6%80%81%ef%bc%9f%e5%a2%a8%e5%b0%94%e6%9c%accbd%e5%81%9c%e8%bd%a6%e4%b9%b1%e8%b1%a1%e5%bc%95/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACB","BK4557","CBD","BK4007"],"gpt_icon":0},{"id":"2551195773","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:47","pubTimestamp":1752594432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时47分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅上涨5.48%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Polyrizon Ltd.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1874.10%、1757.50%、1525.07%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、Polyrizon Ltd.，振幅分别为416.92%、109.47%、75.50%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。该公司有一个可报告的部门，专注于Isomyosamine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715234712a44cc18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715234712a44cc18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","BK4007","TNFA"],"gpt_icon":0},{"id":"2551995198","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 早盘大幅拉升5.91%报0.837美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551995198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551995198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:50","pubTimestamp":1752587446,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时50分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价急速上涨5.91%。截至发稿，该股报0.837美元/股，成交量1188股，换手率0.01%，振幅0.00%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.40%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc提供安全、快速和广泛的自动驾驶技术。Aurora Driver 是一套旨在操作多种车辆类型的自动驾驶系统，从货运卡车到打车服务的乘用车。它支撑着 Aurora Horizon 和 Aurora Connect，这两款为货运和打车服务提供的驾驶服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215046a6ab5d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215046a6ab5d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","BK4007","ACB","BK4557","BK4137","BK4023","AUROW"],"gpt_icon":0},{"id":"2551184620","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500221,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时37分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价急速上涨6.51%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.20%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc提供安全、快速和广泛的自动驾驶技术。Aurora Driver 是一套旨在操作多种车辆类型的自动驾驶系统，从货运卡车到打车服务的乘用车。它支撑着 Aurora Horizon 和 Aurora Connect，这两款为货运和打车服务提供的驾驶服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213701a44a1fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213701a44a1fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4137","BK4557","BK4023","AUROW","ACB","AUR"],"gpt_icon":0},{"id":"2551872251","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551872251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551872251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:33","pubTimestamp":1752500021,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时33分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅跳水5.05%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Dare Bioscience, Inc.、Biomx Inc.、Rani Therapeutics Holdings, Inc.涨幅较大，Windtree Therapeutics, Inc.、Dare Bioscience, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1620.15%、338.84%、170.85%，振幅较大的相关个股有Dare Bioscience, Inc.、Biomx Inc.、Rani Therapeutics Holdings, Inc.，振幅分别为45.33%、44.41%、21.09%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家致力于延长健康寿命的临床阶段制药公司。该公司有一个可报告的部门，专注于Isomyosamine。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421334195422bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421334195422bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNFA","ACB","BK4007","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"ACB","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-05","symbol":"ACB","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"ACB","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-20","symbol":"ACB","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACB","date":"2025-07-22","current":159.464011,"percent":1,"low":-16.382926,"twenty":-2.387331,"median":-0.480179,"eighty":-0.177956,"high":159.464011,"avg":6.56747,"sd":28.292167,"marketCap":265301548.54},"quantilePoints":[{"date":"2020-07-24","current":-1.112829,"twenty":-365.45573,"median":-48.87081,"eighty":-0.900689,"marketCap":1181519188.04},{"date":"2020-07-31","current":-1.085008,"twenty":-364.74005,"median":-48.60547,"eighty":-0.900689,"marketCap":1154226131.17},{"date":"2020-08-07","current":-1.085008,"twenty":-364.119726,"median":-48.243643,"eighty":-0.904384,"marketCap":1155857235.15},{"date":"2020-08-14","current":-1.118393,"twenty":-362.951938,"median":-47.954181,"eighty":-0.906848,"marketCap":1202245093.14},{"date":"2020-08-21","current":-0.987238,"twenty":-362.287771,"median":-47.471745,"eighty":-0.908611,"marketCap":1066074907.53},{"date":"2020-08-28","current":-1.023008,"twenty":-361.224824,"median":-46.772211,"eighty":-0.912882,"marketCap":1112109818.33},{"date":"2020-09-04","current":-0.883904,"twenty":-360.250456,"median":-46.506872,"eighty":-0.912882,"marketCap":959762788.55},{"date":"2020-09-11","current":-0.729698,"twenty":-359.123529,"median":-46.362141,"eighty":-0.903153,"marketCap":788709655.88},{"date":"2020-09-18","current":-0.685185,"twenty":-357.538839,"median":-44.62537,"eighty":-0.883057,"marketCap":741198306.87},{"date":"2020-09-25","current":-0.251003,"twenty":-357.168486,"median":-43.660497,"eighty":-0.853409,"marketCap":614422180.55},{"date":"2020-10-02","current":-0.225458,"twenty":-356.394937,"median":-42.599607,"eighty":-0.821832,"marketCap":556226864.77},{"date":"2020-10-09","current":-0.243969,"twenty":-355.397256,"median":-42.502649,"eighty":-0.795998,"marketCap":609822860.15},{"date":"2020-10-16","current":-0.196952,"twenty":-354.602761,"median":-42.080579,"eighty":-0.7764,"marketCap":490380824.16},{"date":"2020-10-23","current":-0.226939,"twenty":-353.527202,"median":-41.441289,"eighty":-0.733195,"marketCap":566711842.84},{"date":"2020-10-30","current":-0.263299,"twenty":-352.927973,"median":-40.608716,"eighty":-0.697345,"marketCap":649549500.25},{"date":"2020-11-06","current":-0.623989,"twenty":-351.720696,"median":-39.926179,"eighty":-0.625797,"marketCap":1572049372.6},{"date":"2020-11-13","current":-0.494317,"twenty":-350.658925,"median":-39.583909,"eighty":-0.500849,"marketCap":1273791636.91},{"date":"2020-11-20","current":-0.505775,"twenty":-350.304174,"median":-38.813085,"eighty":-0.496569,"marketCap":1312923351.52},{"date":"2020-11-27","current":-0.744042,"twenty":-348.881379,"median":-38.182764,"eighty":-0.498627,"marketCap":1943974253.51},{"date":"2020-12-04","current":-0.752164,"twenty":-345.235328,"median":-37.772585,"eighty":-0.501443,"marketCap":1992254680.78},{"date":"2020-12-11","current":-0.68285,"twenty":-344.813253,"median":-37.506411,"eighty":-0.506317,"marketCap":1814444686.89},{"date":"2020-12-18","current":-0.666063,"twenty":-343.911693,"median":-36.999403,"eighty":-0.508591,"marketCap":1767360416.54},{"date":"2020-12-24","current":-0.614619,"twenty":-341.72225,"median":-36.514306,"eighty":-0.509024,"marketCap":1625300105.26},{"date":"2020-12-31","current":-0.574006,"twenty":-341.012178,"median":-35.909363,"eighty":-0.510322,"marketCap":1527824602.1},{"date":"2021-01-08","current":-0.686099,"twenty":-340.650254,"median":-35.715782,"eighty":-0.529543,"marketCap":1830377358.25},{"date":"2021-01-15","current":-0.828518,"twenty":-334.27487,"median":-28.706445,"eighty":-0.566058,"marketCap":2206381794.2},{"date":"2021-01-22","current":-0.735346,"twenty":-332.183694,"median":-26.305479,"eighty":-0.57628,"marketCap":1959784755.93},{"date":"2021-01-29","current":-0.825167,"twenty":-330.912426,"median":-24.500372,"eighty":-0.592742,"marketCap":2189431048.65},{"date":"2021-02-05","current":-0.951445,"twenty":-329.91173,"median":-23.46638,"eighty":-0.607904,"marketCap":2525670581.24},{"date":"2021-02-12","current":-1.300571,"twenty":-329.240679,"median":-22.151982,"eighty":-0.613319,"marketCap":2455279425.15},{"date":"2021-02-19","current":-1.267982,"twenty":-328.416667,"median":-21.45097,"eighty":-0.614619,"marketCap":2412943929.25},{"date":"2021-02-26","current":-1.10825,"twenty":-327.598806,"median":-20.434503,"eighty":-0.617219,"marketCap":2092552615.29},{"date":"2021-03-05","current":-1.000389,"twenty":-327.531937,"median":-19.347933,"eighty":-0.621768,"marketCap":1890278264.12},{"date":"2021-03-12","current":-1.087311,"twenty":-327.112267,"median":-19.120105,"eighty":-0.623241,"marketCap":2088153061.68},{"date":"2021-03-19","current":-1.048508,"twenty":-326.415984,"median":-17.630454,"eighty":-0.625797,"marketCap":2010010890.47},{"date":"2021-03-26","current":-0.947785,"twenty":-324.698463,"median":-17.402625,"eighty":-0.635949,"marketCap":1807444661.11},{"date":"2021-04-01","current":-0.948611,"twenty":-322.608919,"median":-17.262422,"eighty":-0.647543,"marketCap":1809940274.34},{"date":"2021-04-09","current":-0.92054,"twenty":-322.600766,"median":-17.034594,"eighty":-0.650576,"marketCap":1757781007.78},{"date":"2021-04-16","current":-0.812387,"twenty":-322.146399,"median":-16.876866,"eighty":-0.656858,"marketCap":1558434191.43},{"date":"2021-04-23","current":-0.858621,"twenty":-320.147183,"median":-16.82429,"eighty":-0.661515,"marketCap":1647824217.3},{"date":"2021-04-30","current":-0.904028,"twenty":-319.329322,"median":-16.631512,"eighty":-0.663464,"marketCap":1759755644.85},{"date":"2021-05-07","current":-0.89247,"twenty":-318.92883,"median":-16.543885,"eighty":-0.666605,"marketCap":1762406748.52},{"date":"2021-05-14","current":-0.678663,"twenty":-318.636091,"median":-16.491309,"eighty":-0.669351,"marketCap":1356526353.53},{"date":"2021-05-21","current":-0.749886,"twenty":-318.057093,"median":-16.438734,"eighty":-0.67307,"marketCap":1505443787.96},{"date":"2021-05-28","current":-0.944726,"twenty":-317.758075,"median":-11.473147,"eighty":-0.678851,"marketCap":1890634441.8},{"date":"2021-06-04","current":-0.907068,"twenty":-316.562001,"median":-9.655219,"eighty":-0.679601,"marketCap":1814295672.7},{"date":"2021-06-11","current":-0.977472,"twenty":-316.276204,"median":-9.345497,"eighty":-0.68285,"marketCap":1944873761.82},{"date":"2021-06-18","current":-0.884964,"twenty":-315.538339,"median":-9.156972,"eighty":-0.683392,"marketCap":1716222415.41},{"date":"2021-06-25","current":-0.920985,"twenty":-314.722378,"median":-8.941513,"eighty":-0.683933,"marketCap":1812654025.38},{"date":"2021-07-02","current":-0.868591,"twenty":-312.261414,"median":-8.860716,"eighty":-0.685016,"marketCap":1701478016.55},{"date":"2021-07-09","current":-0.836663,"twenty":-311.745535,"median":-8.726056,"eighty":-0.685151,"marketCap":1622741168.64},{"date":"2021-07-16","current":-0.727783,"twenty":-311.558657,"median":-8.645259,"eighty":-0.685916,"marketCap":1398561850.45},{"date":"2021-07-23","current":-0.727783,"twenty":-310.124038,"median":-8.560318,"eighty":-0.687942,"marketCap":1399484509.3},{"date":"2021-07-30","current":-0.71714,"twenty":-308.348858,"median":-8.375936,"eighty":-0.692856,"marketCap":1391250035.68},{"date":"2021-08-06","current":-0.750705,"twenty":-304.798495,"median":-8.039283,"eighty":-0.695478,"marketCap":1445021439.48},{"date":"2021-08-13","current":-0.698311,"twenty":-303.644629,"median":-7.966254,"eighty":-0.69782,"marketCap":1351200349.52},{"date":"2021-08-20","current":-0.701586,"twenty":-302.49076,"median":-7.731131,"eighty":-0.693691,"marketCap":1320477038.88},{"date":"2021-08-27","current":-0.742518,"twenty":-299.739231,"median":-7.606874,"eighty":-0.695478,"marketCap":1421932119.34},{"date":"2021-09-03","current":-0.75971,"twenty":-298.212869,"median":-7.500592,"eighty":-0.69651,"marketCap":1468595087.5},{"date":"2021-09-10","current":-0.688487,"twenty":-296.16481,"median":-7.406375,"eighty":-0.696346,"marketCap":1317908963.88},{"date":"2021-09-17","current":-0.691762,"twenty":-294.390286,"median":-7.217848,"eighty":-0.692253,"marketCap":1312720749.4},{"date":"2021-09-24","current":-0.618083,"twenty":-293.395795,"median":-7.10097,"eighty":-0.687041,"marketCap":1177902811.41},{"date":"2021-10-01","current":-2.5621,"twenty":-292.370424,"median":-7.056255,"eighty":-0.688109,"marketCap":1402091450.82},{"date":"2021-10-08","current":-2.567877,"twenty":-290.930375,"median":-7.00239,"eighty":-0.688453,"marketCap":1428320028.55},{"date":"2021-10-15","current":-2.485042,"twenty":-290.242014,"median":-6.733067,"eighty":-0.690452,"marketCap":1393374124.94},{"date":"2021-10-22","current":-2.499324,"twenty":-290.02233,"median":-6.571473,"eighty":-0.692253,"marketCap":1401937330.68},{"date":"2021-10-29","current":-2.34508,"twenty":-289.653374,"median":-6.275219,"eighty":-0.69258,"marketCap":1311948437.7},{"date":"2021-11-05","current":-2.359362,"twenty":-288.485216,"median":-6.126516,"eighty":-0.693413,"marketCap":1314995901.97},{"date":"2021-11-12","current":-3.509034,"twenty":-286.563007,"median":-5.790438,"eighty":-0.695101,"marketCap":1691370802.62},{"date":"2021-11-19","current":-2.903464,"twenty":-284.457538,"median":-3.473027,"eighty":-0.696346,"marketCap":1391695964.89},{"date":"2021-11-26","current":-2.765983,"twenty":-283.215213,"median":-3.291356,"eighty":-0.697329,"marketCap":1309842686.89},{"date":"2021-12-03","current":-2.435374,"twenty":-282.214869,"median":-3.044218,"eighty":-0.698408,"marketCap":1151939419.98},{"date":"2021-12-10","current":-2.546668,"twenty":-281.593706,"median":-2.895281,"eighty":-0.698987,"marketCap":1212918741},{"date":"2021-12-17","current":-2.477928,"twenty":-280.765489,"median":-2.779077,"eighty":-0.70007,"marketCap":1171015548.13},{"date":"2021-12-23","current":-2.566309,"twenty":-279.523164,"median":-2.746343,"eighty":-0.700893,"marketCap":1212933731.11},{"date":"2021-12-31","current":-2.242247,"twenty":-279.523164,"median":-2.691918,"eighty":-0.701913,"marketCap":1072993057.23},{"date":"2022-01-07","current":-2.2848,"twenty":-279.31611,"median":-2.651416,"eighty":-0.703348,"marketCap":1092665683.22},{"date":"2022-01-14","current":-2.26516,"twenty":-278.264706,"median":-2.633573,"eighty":-0.705229,"marketCap":1093323194.52},{"date":"2022-01-21","current":-1.829804,"twenty":-277.371958,"median":-2.629609,"eighty":-0.710758,"marketCap":884480348.33},{"date":"2022-01-28","current":-1.636676,"twenty":-275.38208,"median":-2.610722,"eighty":-0.71141,"marketCap":776737329.84},{"date":"2022-02-04","current":-1.75779,"twenty":-275.38208,"median":-2.590569,"eighty":-0.713865,"marketCap":833823820.53},{"date":"2022-02-11","current":-3.223563,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":972015091.19},{"date":"2022-02-18","current":-2.953997,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":886335875.35},{"date":"2022-02-25","current":-2.695663,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":809134676.51},{"date":"2022-03-04","current":-2.369937,"twenty":-275.38208,"median":-2.567877,"eighty":-0.71452,"marketCap":709915531.57},{"date":"2022-03-11","current":-2.263234,"twenty":-275.38208,"median":-2.534998,"eighty":-0.71452,"marketCap":680682298.26},{"date":"2022-03-18","current":-2.538416,"twenty":-275.38208,"median":-2.518217,"eighty":-0.71452,"marketCap":768899417.84},{"date":"2022-03-25","current":-3.133708,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":958831049.13},{"date":"2022-04-01","current":-2.76867,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":846665086.08},{"date":"2022-04-08","current":-2.471024,"twenty":-274.08706,"median":-2.502149,"eighty":-0.71452,"marketCap":750632436.81},{"date":"2022-04-14","current":-2.616172,"twenty":-270.218828,"median":-2.502149,"eighty":-0.71452,"marketCap":793036462.64},{"date":"2022-04-22","current":-2.275953,"twenty":-263.187249,"median":-2.489326,"eighty":-0.71452,"marketCap":685299905.52},{"date":"2022-04-29","current":-2.287684,"twenty":-257.404396,"median":-2.471024,"eighty":-0.71452,"marketCap":682640724.24},{"date":"2022-05-06","current":-2.111709,"twenty":-242.367101,"median":-2.464942,"eighty":-0.71452,"marketCap":627666484.28},{"date":"2022-05-13","current":-0.670843,"twenty":-217.315931,"median":-2.446481,"eighty":-0.71128,"marketCap":640134903.88},{"date":"2022-05-20","current":-0.685546,"twenty":-197.465875,"median":-2.419177,"eighty":-0.702896,"marketCap":658919210.97},{"date":"2022-05-27","current":-0.394269,"twenty":-191.660181,"median":-2.397615,"eighty":-0.697984,"marketCap":381714360.14},{"date":"2022-06-03","current":-0.48411,"twenty":-188.232192,"median":-2.372745,"eighty":-0.693691,"marketCap":474769833.74},{"date":"2022-06-10","current":-0.426305,"twenty":-186.364965,"median":-2.34931,"eighty":-0.688256,"marketCap":411041069.38},{"date":"2022-06-17","current":-0.411854,"twenty":-183.917025,"median":-2.301928,"eighty":-0.685207,"marketCap":389310972.55},{"date":"2022-06-24","current":-0.48411,"twenty":-180.554722,"median":-2.275953,"eighty":-0.683582,"marketCap":462478819.39},{"date":"2022-07-01","current":-0.410209,"twenty":-178.052632,"median":-2.268433,"eighty":-0.67719,"marketCap":391941049.17},{"date":"2022-07-08","current":-0.439165,"twenty":-173.437084,"median":-2.242247,"eighty":-0.670014,"marketCap":418858299.13},{"date":"2022-07-15","current":-0.429513,"twenty":-172.288142,"median":-2.167762,"eighty":-0.653175,"marketCap":407204003.56},{"date":"2022-07-22","current":-0.436752,"twenty":-170.400844,"median":-1.986925,"eighty":-0.635439,"marketCap":419138817.43},{"date":"2022-07-29","current":-0.436752,"twenty":-169.272554,"median":-1.859264,"eighty":-0.62349,"marketCap":420505794.83},{"date":"2022-08-05","current":-0.470534,"twenty":-167.686066,"median":-1.767611,"eighty":-0.613319,"marketCap":448520215.52},{"date":"2022-08-12","current":-0.538098,"twenty":-166.561551,"median":-1.741424,"eighty":-0.57628,"marketCap":518948217.3},{"date":"2022-08-19","current":-0.477773,"twenty":-164.167357,"median":-1.684146,"eighty":-0.536566,"marketCap":453500798.44},{"date":"2022-08-26","current":-0.485012,"twenty":-156.033115,"median":-1.63995,"eighty":-0.511192,"marketCap":460457028.44},{"date":"2022-09-02","current":-0.47536,"twenty":-145.708729,"median":-1.626245,"eighty":-0.508808,"marketCap":447851581.18},{"date":"2022-09-09","current":-0.492251,"twenty":-137.878523,"median":-1.574483,"eighty":-0.49816,"marketCap":465595791.91},{"date":"2022-09-16","current":-0.468121,"twenty":-132.695539,"median":-1.493271,"eighty":-0.492251,"marketCap":435137885.68},{"date":"2022-09-23","current":-0.282581,"twenty":-129.574602,"median":-1.473123,"eighty":-0.487425,"marketCap":357799067.48},{"date":"2022-09-30","current":-0.29125,"twenty":-56.493306,"median":-1.459874,"eighty":-0.48254,"marketCap":364366771.55},{"date":"2022-10-07","current":-0.276365,"twenty":-54.582858,"median":-1.424964,"eighty":-0.476808,"marketCap":346862066.6},{"date":"2022-10-14","current":-0.250128,"twenty":-51.408426,"median":-1.394289,"eighty":-0.474476,"marketCap":309736011.16},{"date":"2022-10-21","current":-0.264121,"twenty":-49.642709,"median":-1.358446,"eighty":-0.469569,"marketCap":330617801.86},{"date":"2022-10-28","current":-0.304351,"twenty":-48.957649,"median":-1.3346,"eighty":-0.464223,"marketCap":383717323.61},{"date":"2022-11-04","current":-0.3061,"twenty":-48.436617,"median":-1.303599,"eighty":-0.452342,"marketCap":389017925.74},{"date":"2022-11-11","current":-0.378345,"twenty":-47.722612,"median":-1.274984,"eighty":-0.439165,"marketCap":500181899.22},{"date":"2022-11-18","current":-0.33036,"twenty":-46.613008,"median":-1.243189,"eighty":-0.435787,"marketCap":434099001.78},{"date":"2022-11-25","current":-0.32978,"twenty":-45.667432,"median":-1.186752,"eighty":-0.426305,"marketCap":433295074.43},{"date":"2022-12-02","current":-0.350159,"twenty":-43.284197,"median":-1.152573,"eighty":-0.415051,"marketCap":456905023.83},{"date":"2022-12-09","current":-0.279757,"twenty":-42.473703,"median":-1.131111,"eighty":-0.409904,"marketCap":360852661.09},{"date":"2022-12-16","current":-0.264935,"twenty":-41.267612,"median":-1.123893,"eighty":-0.390135,"marketCap":340015109.91},{"date":"2022-12-23","current":-0.229734,"twenty":-39.822129,"median":-1.094741,"eighty":-0.362842,"marketCap":297151602.34},{"date":"2022-12-30","current":-0.231587,"twenty":-38.92782,"median":-1.08566,"eighty":-0.343894,"marketCap":300703311.61},{"date":"2023-01-06","current":-0.222323,"twenty":-37.912932,"median":-1.083418,"eighty":-0.330128,"marketCap":290081197.01},{"date":"2023-01-13","current":-0.253819,"twenty":-37.225717,"median":-1.064341,"eighty":-0.324085,"marketCap":332583548.57},{"date":"2023-01-20","current":-0.24085,"twenty":-36.161019,"median":-1.044494,"eighty":-0.317644,"marketCap":315674963.45},{"date":"2023-01-27","current":-0.250114,"twenty":-32.105719,"median":-1.025391,"eighty":-0.309493,"marketCap":330160526.71},{"date":"2023-02-03","current":-0.266788,"twenty":-24.542433,"median":-1.020204,"eighty":-0.304147,"marketCap":350347488.81},{"date":"2023-02-10","current":-0.236044,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":308809947.76},{"date":"2023-02-17","current":-0.247748,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":320740381.58},{"date":"2023-02-24","current":-0.22629,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":290457793.36},{"date":"2023-03-03","current":-0.228241,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":292912268.45},{"date":"2023-03-10","current":-0.197028,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249987157.93},{"date":"2023-03-17","current":-0.195729,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249169205.5},{"date":"2023-03-24","current":-0.189857,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":241328551.79},{"date":"2023-03-31","current":-0.183985,"twenty":-23.413804,"median":-1.0035,"eighty":-0.297355,"marketCap":237691631.99},{"date":"2023-04-06","current":-0.167851,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":217595809.72},{"date":"2023-04-14","current":-0.17575,"twenty":-23.483905,"median":-1.009108,"eighty":-0.301172,"marketCap":229995078.24},{"date":"2023-04-21","current":-0.163479,"twenty":-23.518955,"median":-1.013492,"eighty":-0.302089,"marketCap":212245537.53},{"date":"2023-04-28","current":-0.161891,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":208077219.35},{"date":"2023-05-05","current":-0.170988,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":220059390.51},{"date":"2023-05-12","current":-0.156907,"twenty":-22.088891,"median":-1.001743,"eighty":-0.299454,"marketCap":203374359.7},{"date":"2023-05-19","current":-0.166965,"twenty":-19.852662,"median":-0.991324,"eighty":-0.294373,"marketCap":216161128.48},{"date":"2023-05-26","current":-0.150872,"twenty":-18.373527,"median":-0.97962,"eighty":-0.288278,"marketCap":193429476.01},{"date":"2023-06-02","current":-0.134779,"twenty":-17.39912,"median":-0.975472,"eighty":-0.283051,"marketCap":174937233.24},{"date":"2023-06-09","current":-0.138802,"twenty":-17.020574,"median":-0.965123,"eighty":-0.279757,"marketCap":181682365.72},{"date":"2023-06-16","current":-0.30528,"twenty":-16.79625,"median":-0.959461,"eighty":-0.276365,"marketCap":188647950.7},{"date":"2023-06-23","current":-0.355165,"twenty":-16.536875,"median":-0.948573,"eighty":-0.276365,"marketCap":220549789.28},{"date":"2023-06-29","current":-0.30319,"twenty":-16.438734,"median":-0.946959,"eighty":-0.276365,"marketCap":187181196.12},{"date":"2023-07-07","current":-0.318233,"twenty":-9.96494,"median":-0.943244,"eighty":-0.276302,"marketCap":194717255.88},{"date":"2023-07-14","current":-0.340643,"twenty":-9.275474,"median":-0.936723,"eighty":-0.276302,"marketCap":212278136.1},{"date":"2023-07-21","current":-0.304786,"twenty":-8.919967,"median":-0.928987,"eighty":-0.276302,"marketCap":189065755.66},{"date":"2023-07-28","current":-0.305153,"twenty":-8.650645,"median":-0.925712,"eighty":-0.276302,"marketCap":189121416.12},{"date":"2023-08-04","current":-0.340977,"twenty":-8.383845,"median":-0.919347,"eighty":-0.276302,"marketCap":208998053.52},{"date":"2023-08-11","current":-0.322545,"twenty":-7.969249,"median":-0.912111,"eighty":-0.276302,"marketCap":196833390.54},{"date":"2023-08-18","current":-0.322561,"twenty":-7.612864,"median":-0.906848,"eighty":-0.276302,"marketCap":195062802.17},{"date":"2023-08-25","current":-0.285697,"twenty":-7.374056,"median":-0.900689,"eighty":-0.276302,"marketCap":172236253.59},{"date":"2023-09-01","current":-0.316206,"twenty":-7.0903,"median":-0.885821,"eighty":-0.276302,"marketCap":191023395.14},{"date":"2023-09-08","current":-0.302048,"twenty":-7.00239,"median":-0.88294,"eighty":-0.276302,"marketCap":180610238.07},{"date":"2023-09-15","current":-0.553334,"twenty":-6.641497,"median":-0.873851,"eighty":-0.276302,"marketCap":334908344.81},{"date":"2023-09-22","current":-0.491851,"twenty":-6.157376,"median":-0.858444,"eighty":-0.276302,"marketCap":298244807.77},{"date":"2023-09-29","current":-0.410447,"twenty":-6.118781,"median":-0.857698,"eighty":-0.279386,"marketCap":248756575.81},{"date":"2023-10-06","current":-0.445974,"twenty":-6.118781,"median":-0.857698,"eighty":-0.282387,"marketCap":265485533.03},{"date":"2023-10-13","current":-0.405431,"twenty":-6.118781,"median":-0.857698,"eighty":-0.287365,"marketCap":242630975.48},{"date":"2023-10-20","current":-0.365001,"twenty":-6.123938,"median":-0.858267,"eighty":-0.29134,"marketCap":217570782.04},{"date":"2023-10-27","current":-0.336033,"twenty":-6.139407,"median":-0.862492,"eighty":-0.293856,"marketCap":198718643.83},{"date":"2023-11-03","current":-0.365001,"twenty":-6.139407,"median":-0.862492,"eighty":-0.297355,"marketCap":216434914.04},{"date":"2023-11-10","current":-0.354348,"twenty":-6.139407,"median":-0.862492,"eighty":-0.302048,"marketCap":210544269.58},{"date":"2023-11-17","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.304351,"marketCap":217534289.39},{"date":"2023-11-24","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.30528,"marketCap":218472785.94},{"date":"2023-12-01","current":-0.360157,"twenty":-6.139407,"median":-0.862492,"eighty":-0.307521,"marketCap":217000913.59},{"date":"2023-12-08","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.31144,"marketCap":230618669.69},{"date":"2023-12-15","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313426,"marketCap":233789678.55},{"date":"2023-12-22","current":-0.365966,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313916,"marketCap":225052450.31},{"date":"2023-12-29","current":-0.377584,"twenty":-6.139407,"median":-0.862492,"eighty":-0.316595,"marketCap":233966903.32},{"date":"2024-01-05","current":-0.377796,"twenty":-6.157376,"median":-0.866364,"eighty":-0.320081,"marketCap":231354365.67},{"date":"2024-01-12","current":-0.348734,"twenty":-6.157376,"median":-0.866364,"eighty":-0.322561,"marketCap":212200853.45},{"date":"2024-01-19","current":-0.325888,"twenty":-6.175345,"median":-0.867478,"eighty":-0.325908,"marketCap":197394409.39},{"date":"2024-01-26","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":193886742.22},{"date":"2024-02-02","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":195253516.84},{"date":"2024-02-09","current":-0.314249,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":190776998.06},{"date":"2024-02-16","current":0.677615,"twenty":-3.957243,"median":-0.85017,"eighty":-0.322561,"marketCap":209945409.19},{"date":"2024-02-23","current":0.57076,"twenty":-3.323332,"median":-0.847114,"eighty":-0.320886,"marketCap":176960461.36},{"date":"2024-03-01","current":0.556426,"twenty":-3.151679,"median":-0.842934,"eighty":-0.320069,"marketCap":171588346.03},{"date":"2024-03-08","current":0.538183,"twenty":-2.972041,"median":-0.833853,"eighty":-0.317905,"marketCap":167280062.09},{"date":"2024-03-15","current":0.509514,"twenty":-2.903453,"median":-0.82581,"eighty":-0.314239,"marketCap":157767028.93},{"date":"2024-03-22","current":0.676312,"twenty":-2.799762,"median":-0.817688,"eighty":-0.31375,"marketCap":209179317.76},{"date":"2024-03-28","current":0.8392,"twenty":-2.76652,"median":-0.809686,"eighty":-0.312855,"marketCap":259536677.48},{"date":"2024-04-05","current":1.250982,"twenty":-2.700606,"median":-0.793247,"eighty":-0.310247,"marketCap":387962009.1},{"date":"2024-04-12","current":1.22492,"twenty":-2.66646,"median":-0.7834,"eighty":-0.307253,"marketCap":373592757.98},{"date":"2024-04-19","current":1.174098,"twenty":-2.631859,"median":-0.769495,"eighty":-0.305229,"marketCap":357402450.32},{"date":"2024-04-26","current":1.193645,"twenty":-2.612373,"median":-0.760829,"eighty":-0.304072,"marketCap":364678728.68},{"date":"2024-05-03","current":1.245769,"twenty":-2.601155,"median":-0.754798,"eighty":-0.30261,"marketCap":380481358.18},{"date":"2024-05-10","current":1.22376,"twenty":-2.567877,"median":-0.749886,"eighty":-0.300955,"marketCap":374283880.18},{"date":"2024-05-17","current":1.34757,"twenty":-2.544559,"median":-0.744156,"eighty":-0.295606,"marketCap":414236377.66},{"date":"2024-05-24","current":1.152081,"twenty":-2.527059,"median":-0.740062,"eighty":-0.292355,"marketCap":351957171.85},{"date":"2024-05-31","current":1.102557,"twenty":-2.514338,"median":-0.738425,"eighty":-0.290903,"marketCap":337739928.71},{"date":"2024-06-07","current":1.067369,"twenty":-2.494295,"median":-0.731057,"eighty":-0.284559,"marketCap":326382907.51},{"date":"2024-06-14","current":1.060853,"twenty":-2.47926,"median":-0.728267,"eighty":-0.281402,"marketCap":322871199.2},{"date":"2024-06-21","current":-6.271161,"twenty":-2.471024,"median":-0.727783,"eighty":-0.279757,"marketCap":300189999.64},{"date":"2024-06-28","current":-5.406461,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":258885177.32},{"date":"2024-07-05","current":-5.564496,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":268104766.56},{"date":"2024-07-12","current":-6.920271,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":333138948.71},{"date":"2024-07-15","current":-6.812141,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":326966431.25},{"date":"2024-08-02","current":-6.970176,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":330149291.48},{"date":"2024-08-09","current":-16.382926,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":383349296.14},{"date":"2024-08-16","current":-16.246643,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":381370029.41},{"date":"2024-08-23","current":-14.22431,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":336229397.15},{"date":"2024-08-30","current":-13.79945,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":329279346.11},{"date":"2024-09-06","current":-12.932736,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307575744.04},{"date":"2024-09-13","current":-13.000713,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307593526.75},{"date":"2024-09-20","current":-13.255629,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":314265119.74},{"date":"2024-09-27","current":-13.204646,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":315280407.54},{"date":"2024-10-04","current":-12.643831,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":300294020.35},{"date":"2024-10-11","current":-12.439898,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":290833348.11},{"date":"2024-10-18","current":-12.915741,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":301414778.99},{"date":"2024-10-25","current":-13.367936,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310512238.75},{"date":"2024-10-31","current":-13.43614,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310125585.22},{"date":"2024-11-08","current":-8.838702,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":278290711.92},{"date":"2024-11-15","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238725312.55},{"date":"2024-11-22","current":-7.558095,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":236549897.54},{"date":"2024-11-29","current":-8.135624,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":253652836.8},{"date":"2024-12-06","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238451359.62},{"date":"2024-12-13","current":-7.59576,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233887843.12},{"date":"2024-12-20","current":-7.382325,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":224645918.44},{"date":"2024-12-27","current":-7.708754,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233708216.1},{"date":"2025-01-03","current":-8.160733,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":246907166.65},{"date":"2025-01-10","current":-7.959854,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":241444865.95},{"date":"2025-01-17","current":-7.16889,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":217534280.85},{"date":"2025-01-24","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211715242.02},{"date":"2025-01-31","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211236251.59},{"date":"2025-02-07","current":39.355282,"twenty":-2.403697,"median":-0.716321,"eighty":-0.275971,"marketCap":343478085.88},{"date":"2025-02-14","current":102.709554,"twenty":-2.382262,"median":-0.710758,"eighty":-0.266162,"marketCap":362920817.42},{"date":"2025-02-21","current":90.690351,"twenty":-2.382262,"median":-0.70072,"eighty":-0.263957,"marketCap":320814704.14},{"date":"2025-02-28","current":81.293519,"twenty":-2.382262,"median":-0.696574,"eighty":-0.257445,"marketCap":282993752.95},{"date":"2025-03-07","current":76.048776,"twenty":-2.384797,"median":-0.690125,"eighty":-0.255481,"marketCap":268059620.5},{"date":"2025-03-14","current":67.744599,"twenty":-2.384797,"median":-0.685546,"eighty":-0.250128,"marketCap":236117768.45},{"date":"2025-03-21","current":71.35036,"twenty":-2.384797,"median":-0.68382,"eighty":-0.248938,"marketCap":250035133.29},{"date":"2025-03-28","current":72.115219,"twenty":-2.384797,"median":-0.678254,"eighty":-0.245301,"marketCap":253084471.94},{"date":"2025-04-04","current":65.996352,"twenty":-2.384797,"median":-0.669807,"eighty":-0.24392,"marketCap":236083974.76},{"date":"2025-04-11","current":62.39059,"twenty":-2.382262,"median":-0.655775,"eighty":-0.240807,"marketCap":223570659.32},{"date":"2025-04-17","current":65.668555,"twenty":-2.382262,"median":-0.641005,"eighty":-0.238808,"marketCap":237930920.26},{"date":"2025-04-25","current":71.459626,"twenty":-2.384797,"median":-0.628208,"eighty":-0.235808,"marketCap":258462009.27},{"date":"2025-05-02","current":71.896688,"twenty":-2.384797,"median":-0.6196,"eighty":-0.231908,"marketCap":260925871.71},{"date":"2025-05-09","current":72.224484,"twenty":-2.384797,"median":-0.601854,"eighty":-0.229734,"marketCap":260976608.16},{"date":"2025-05-16","current":75.502449,"twenty":-2.384797,"median":-0.577958,"eighty":-0.228241,"marketCap":270893934.24},{"date":"2025-05-23","current":83.151032,"twenty":-2.384797,"median":-0.548129,"eighty":-0.226457,"marketCap":301154118.21},{"date":"2025-05-30","current":83.260298,"twenty":-2.384797,"median":-0.531048,"eighty":-0.223559,"marketCap":302974185.18},{"date":"2025-06-06","current":80.747192,"twenty":-2.384797,"median":-0.511555,"eighty":-0.220562,"marketCap":297153073.05},{"date":"2025-06-13","current":90.47182,"twenty":-2.384797,"median":-0.509142,"eighty":-0.21939,"marketCap":333729859.73},{"date":"2025-06-20","current":151.743163,"twenty":-2.387331,"median":-0.501889,"eighty":-0.21445,"marketCap":250538521.68},{"date":"2025-06-27","current":143.560933,"twenty":-2.387331,"median":-0.494317,"eighty":-0.197028,"marketCap":238698139.36},{"date":"2025-07-03","current":150.751377,"twenty":-2.387331,"median":-0.489838,"eighty":-0.192206,"marketCap":252020877.9},{"date":"2025-07-11","current":158.68566,"twenty":-2.387331,"median":-0.485012,"eighty":-0.185551,"marketCap":262984156.61},{"date":"2025-07-18","current":155.496011,"twenty":-2.387331,"median":-0.480186,"eighty":-0.178114,"marketCap":256528378.04},{"date":"2025-07-22","current":159.464011,"twenty":-2.387331,"median":-0.480179,"eighty":-0.177956,"marketCap":265301548.54}],"updateTime":1753266766356}}}