美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atlantic Coastal Acquisition Corp

10.45

+0.0000

成交量：- -

成交额：- -

市值：1.27亿

市盈率：38.86

高：10.45

开：10.45

低：10.45

收：10.45

数据加载中...

总览公司新闻公告

Atlantic Coastal Acquisition Corp. Ii盘中异动下午盘大幅跳水5.50%报10.30美元

Atlantic Coastal Acquisition Corp. Ii盘中异动急速上涨10.00%报11.77美元

Atlantic Coastal Acquisition Corp. Ii盘中异动临近收盘股价大涨7.82%

Atlantic Coastal Acquisition Corp. Ii盘中异动早盘快速下跌7.00%

Atlantic Coastal Acquisition Corp. Ii盘中异动快速上涨9.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACAH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAH\",,,,,undefined,":{"symbol":"ACAH","market":"US","secType":"STK","nameCN":"Atlantic Coastal Acquisition Corp","latestPrice":10.45,"timestamp":1745265600000,"preClose":10.45,"halted":0,"volume":0,"delay":0,"floatShares":2284489,"shares":12157611,"eps":0.268893,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 18:27:14 EDT","open":10.45,"high":10.45,"low":10.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.268893,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAH\",,,,,undefined,":{"symbol":"ACAH","floatShares":2284489,"roa":"-0.88%","roe":"--","lyrEps":0.417259,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"preClose":10.45,"low":10.45,"week52Low":10.45,"pbRate":"-5.99","week52High":10.45,"institutionHeld":0,"latestPrice":10.45,"eps":0.268893,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.268893,"open":10.45,"prevYearClose":10.45,"prevWeekClose":10.45,"prevMonthClose":10.45,"prevQuarterClose":10.45,"fiveDayClose":10.45,"twentyDayClose":10.45,"sixtyDayClose":10.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483703271","title":"Atlantic Coastal Acquisition Corp. Ii盘中异动 下午盘大幅跳水5.50%报10.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483703271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483703271?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 02:22","pubTimestamp":1731435777,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时22分，Atlantic Coastal Acquisition Corp. Ii股票出现波动，股价大幅下挫5.50%。截至发稿，该股报10.30美元/股，成交量3868股，换手率0.05%，振幅5.32%。Atlantic Coastal Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.04%。Atlantic Coastal Acquisition Corp. Ii公司简介：Atlantic Coastal Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302225798e4227e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302225798e4227e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAH","ACAHU","ACAB","ACABU"],"gpt_icon":0},{"id":"2482330777","title":"Atlantic Coastal Acquisition Corp. Ii盘中异动 急速上涨10.00%报11.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482330777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482330777?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:50","pubTimestamp":1731336604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时50分，Atlantic Coastal Acquisition Corp. Ii股票出现波动，股价大幅拉升10.00%。截至发稿，该股报11.77美元/股，成交量261股，换手率0.00%，振幅0.00%。Atlantic Coastal Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。Atlantic Coastal Acquisition Corp. Ii公司简介：Atlantic Coastal Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122500495be1140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122500495be1140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAH","ACAHU","ACAB","ACABU"],"gpt_icon":0},{"id":"2481915149","title":"Atlantic Coastal Acquisition Corp. Ii盘中异动 临近收盘股价大涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013217,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日05时00分，Atlantic Coastal Acquisition Corp. Ii股票出现异动，股价快速拉升7.82%。Atlantic Coastal Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Target Global Acquisition I Corp C/Wts 08/12/2026 、Roth Ch Acquisition V Co C/Wts 10/12/2026 涨幅较大，Global Lights Acquisition Corp、Unusual Machines, Inc.、Future Vision Ii Acquisition Corporation较为活跃，换手率分别为12.76%、3.26%、3.08%，振幅较大的相关个股有Four Leaf Acquisition Corporation C/Wts 、Dp Cap Acquisition Corp I C/Wts 、Alphatime Acquisition Corp C/Wts 01/03/2028 ，振幅分别为91.23%、74.50%、70.00%。Atlantic Coastal Acquisition Corp. Ii公司简介：Atlantic Coastal Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050017a2219f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050017a2219f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAH","ACAHU","ACAB","ACABU"],"gpt_icon":0},{"id":"2481086986","title":"Atlantic Coastal Acquisition Corp. Ii盘中异动 早盘快速下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481086986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481086986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:56","pubTimestamp":1730905005,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时56分，Atlantic Coastal Acquisition Corp. Ii股票出现异动，股价快速下挫7.00%。Atlantic Coastal Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 、Cartica Acquisition Corp C/Wts 30/04/2028 涨幅较大，Golden Star Acquisition Corporation、Bolt Projects Holdings, Inc.、百誉控股较为活跃，换手率分别为0.65%、0.42%、0.25%，振幅较大的相关个股有Agriculture & Nat Solutions Acq Cor C/Wts 01/10/2028 、Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Ftac Emerald Acquisition Corp C/Wts 19/10/2028 ，振幅分别为19.53%、16.67%、13.48%。Atlantic Coastal Acquisition Corp. Ii公司简介：Atlantic Coastal Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225646971a4cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225646971a4cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAHU","ACAB","ACAH","ACABU"],"gpt_icon":0},{"id":"2469670767","title":"Atlantic Coastal Acquisition Corp. Ii盘中异动 快速上涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469670767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469670767?lang=zh_cn&edition=fundamental","pubTime":"2024-09-21 02:58","pubTimestamp":1726858690,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日02时58分，Atlantic Coastal Acquisition Corp. Ii股票出现波动，股价大幅拉升9.98%。Atlantic Coastal Acquisition Corp. Ii股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Four Leaf Acquisition Corporation C/Wts 、Distoken Acquisition Corp C/Wts 30/11/2027 、Bleuacacia Ltd C/Wts 30/10/2026 涨幅较大，Agriculture & Natural Solutions Acquisition Corporation、Sk Growth Opportunities Corporation、Dt Cloud Acquisition Corporation较为活跃，换手率分别为2.05%、1.69%、1.67%，振幅较大的相关个股有Four Leaf Acquisition Corporation C/Wts 、Excelfin Acquisition Corp C/Wts 25/10/2028 、Focus Impact Bh3 Acquisition C C/Wts ，振幅分别为120.80%、96.07%、78.17%。Atlantic Coastal Acquisition Corp. Ii公司简介：Atlantic Coastal Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092102581098e384d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092102581098e384d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAH","ACAHU","ACAB","ACABU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-26","symbol":"ACAH","reason":null,"defaultRemindTime":1708957800000,"announcedDate":"2024-02-23","type":"delisting","dateTimestamp":1708923600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACAH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACAH","date":"2024-02-26","current":11.62873,"percent":0.615385,"low":-35757.8125,"twenty":-34895.3125,"median":6.837436,"eighty":74.638197,"high":104.293518,"avg":-13518.186361,"sd":16733.014793,"marketCap":127047034},"quantilePoints":[{"date":"2021-02-26","current":-6250,"twenty":-6250,"median":-6250,"eighty":-6250,"marketCap":75000000},{"date":"2021-03-05","current":-31218.75,"twenty":-31250,"median":-31234.375,"eighty":-31093.75,"marketCap":374625000},{"date":"2021-03-12","current":-31312.5,"twenty":-31343.75,"median":-31250,"eighty":-31218.75,"marketCap":375750000},{"date":"2021-03-19","current":-31062.5,"twenty":-31312.5,"median":-31234.375,"eighty":-31093.75,"marketCap":372750000},{"date":"2021-03-26","current":-31000,"twenty":-31281.25,"median":-31187.5,"eighty":-31000,"marketCap":372000000},{"date":"2021-04-01","current":-31093.75,"twenty":-31256.25,"median":-31093.75,"eighty":-30987.5,"marketCap":373125000},{"date":"2021-04-09","current":-31343.75,"twenty":-31256.25,"median":-31109.53125,"eighty":-31000,"marketCap":376125000},{"date":"2021-04-16","current":-31062.5,"twenty":-31256.25,"median":-31125,"eighty":-31025,"marketCap":372750000},{"date":"2021-04-23","current":-34755,"twenty":-31256.25,"median":-31109.53125,"eighty":-31025,"marketCap":417060000},{"date":"2021-04-30","current":-34370,"twenty":-31343.75,"median":-31156.25,"eighty":-31031.25,"marketCap":412440000},{"date":"2021-05-07","current":-33985,"twenty":-33894,"median":-31187.5,"eighty":-31038.5,"marketCap":407820000},{"date":"2021-05-14","current":-34020,"twenty":-33957,"median":-31187.5,"eighty":-31058.0625,"marketCap":408240000},{"date":"2021-05-21","current":-33810,"twenty":-33957,"median":-31250,"eighty":-31062.5,"marketCap":405720000},{"date":"2021-05-28","current":-34859.375,"twenty":-34020,"median":-31281.25,"eighty":-31062.5,"marketCap":418312500},{"date":"2021-06-04","current":-34931.25,"twenty":-34370,"median":-31343.75,"eighty":-31081.25,"marketCap":419175000},{"date":"2021-06-11","current":-34766.296833,"twenty":-34679.6875,"median":-31343.75,"eighty":-31093.75,"marketCap":417195562},{"date":"2021-06-18","current":-34823.4375,"twenty":-34717.6375,"median":-33740,"eighty":-31093.75,"marketCap":417881250},{"date":"2021-06-25","current":-34931.25,"twenty":-34775.7781,"median":-33845,"eighty":-31093.75,"marketCap":419175000},{"date":"2021-07-02","current":-34607.8125,"twenty":-34775.7781,"median":-33950,"eighty":-31093.75,"marketCap":415293750},{"date":"2021-07-09","current":-34679.6875,"twenty":-34787.5,"median":-33950,"eighty":-31093.875,"marketCap":416156250},{"date":"2021-07-16","current":-34643.75,"twenty":-34787.5,"median":-33985,"eighty":-31106.4375,"marketCap":415725000},{"date":"2021-07-23","current":-34679.6875,"twenty":-34779.018733,"median":-34020,"eighty":-31125,"marketCap":416156250},{"date":"2021-07-30","current":-34823.4375,"twenty":-34787.5,"median":-34195,"eighty":-31137.5,"marketCap":417881250},{"date":"2021-08-06","current":-34715.625,"twenty":-34787.5,"median":-34446.65,"eighty":-31156.25,"marketCap":416587500},{"date":"2021-08-13","current":-34679.6875,"twenty":-34787.5,"median":-34607.8125,"eighty":-31168.75,"marketCap":416156250},{"date":"2021-08-20","current":-34555.34375,"twenty":-34779.018733,"median":-34607.8125,"eighty":-31187.5,"marketCap":414664125},{"date":"2021-08-27","current":-34535.9375,"twenty":-34761.7781,"median":-34607.8125,"eighty":-31187.5,"marketCap":414431250},{"date":"2021-09-03","current":-34715.625,"twenty":-34761.7781,"median":-34607.8125,"eighty":-31187.5,"marketCap":416587500},{"date":"2021-09-10","current":-34859.375,"twenty":-34783.259367,"median":-34607.8125,"eighty":-31193.75,"marketCap":418312500},{"date":"2021-09-17","current":-35003.125,"twenty":-34787.5,"median":-34639.4375,"eighty":-31225,"marketCap":420037500},{"date":"2021-09-24","current":-34967.1875,"twenty":-34789.5,"median":-34643.75,"eighty":-31250,"marketCap":419606250},{"date":"2021-10-01","current":-35398.4375,"twenty":-34823.4375,"median":-34643.75,"eighty":-31250,"marketCap":424781250},{"date":"2021-10-08","current":-35039.0625,"twenty":-34823.4375,"median":-34643.75,"eighty":-31256.25,"marketCap":420468750},{"date":"2021-10-15","current":-35003.125,"twenty":-34852.1875,"median":-34663.765625,"eighty":-31287.5,"marketCap":420037500},{"date":"2021-10-22","current":-34967.1875,"twenty":-34859.375,"median":-34679.6875,"eighty":-31318.75,"marketCap":419606250},{"date":"2021-10-29","current":-35039.0625,"twenty":-34859.375,"median":-34679.6875,"eighty":-31343.75,"marketCap":420468750},{"date":"2021-11-05","current":-34859.375,"twenty":-34895.3125,"median":-34679.6875,"eighty":-31343.75,"marketCap":418312500},{"date":"2021-11-12","current":-34967.1875,"twenty":-34895.3125,"median":-34679.6875,"eighty":-31343.75,"marketCap":419606250},{"date":"2021-11-19","current":-35110.9375,"twenty":-34931.25,"median":-34679.6875,"eighty":-31350,"marketCap":421331250},{"date":"2021-11-26","current":-35182.8125,"twenty":-34931.25,"median":-34679.6875,"eighty":-31375,"marketCap":422193750},{"date":"2021-12-03","current":-35506.25,"twenty":-34967.1875,"median":-34715.625,"eighty":-33740,"marketCap":426075000},{"date":"2021-12-10","current":-35455.9375,"twenty":-34967.1875,"median":-34715.625,"eighty":-33810,"marketCap":425471250},{"date":"2021-12-17","current":-35685.9375,"twenty":-35003.125,"median":-34715.625,"eighty":-33845,"marketCap":428231250},{"date":"2021-12-23","current":-35326.5625,"twenty":-35003.125,"median":-34736.109375,"eighty":-33845,"marketCap":423918750},{"date":"2021-12-31","current":-35075,"twenty":-35003.125,"median":-34751.5625,"eighty":-33873,"marketCap":420900000},{"date":"2022-01-07","current":-35291.34375,"twenty":-35039.0625,"median":-34760.648417,"eighty":-33936,"marketCap":423496125},{"date":"2022-01-14","current":-35434.375,"twenty":-35064.362466,"median":-34787.5,"eighty":-33950,"marketCap":425212500},{"date":"2022-01-21","current":-35757.8125,"twenty":-35075,"median":-34787.5,"eighty":-33950,"marketCap":429093750},{"date":"2022-01-28","current":-35362.5,"twenty":-35110.9375,"median":-34788.75,"eighty":-33950,"marketCap":424350000},{"date":"2022-02-04","current":-35470.3125,"twenty":-35161.25,"median":-34823.4375,"eighty":-33971,"marketCap":425643750},{"date":"2022-02-11","current":-34949.21875,"twenty":-35218.75,"median":-34823.4375,"eighty":-33985,"marketCap":419390625},{"date":"2022-02-18","current":-34931.25,"twenty":-35207.96875,"median":-34823.4375,"eighty":-34006,"marketCap":419175000},{"date":"2022-02-25","current":-34913.28125,"twenty":-35193.59375,"median":-34823.4375,"eighty":-34020,"marketCap":418959375},{"date":"2022-03-04","current":-35003.125,"twenty":-35168.4375,"median":-34841.40625,"eighty":-34020,"marketCap":420037500},{"date":"2022-03-11","current":-35075,"twenty":-35132.5,"median":-34859.375,"eighty":-34020,"marketCap":420900000},{"date":"2022-03-18","current":-35075,"twenty":-35110.9375,"median":-34859.375,"eighty":-34160,"marketCap":420900000},{"date":"2022-03-25","current":-35128.90625,"twenty":-35121.71875,"median":-34859.375,"eighty":-34370,"marketCap":421546875},{"date":"2022-04-01","current":-35146.875,"twenty":-35128.90625,"median":-34877.34375,"eighty":-34400.66,"marketCap":421762500},{"date":"2022-04-08","current":-35110.9375,"twenty":-35139.6875,"median":-34895.3125,"eighty":-34482.365,"marketCap":421331250},{"date":"2022-04-14","current":-35254.6875,"twenty":-35146.875,"median":-34895.3125,"eighty":-34535.9375,"marketCap":423056250},{"date":"2022-04-22","current":-43.49445,"twenty":-35146.875,"median":-34895.3125,"eighty":-34464.5075,"marketCap":422625000},{"date":"2022-04-29","current":-43.538832,"twenty":-35146.875,"median":-34895.3125,"eighty":-34020,"marketCap":423056250},{"date":"2022-05-06","current":-43.49445,"twenty":-35143.28125,"median":-34877.34375,"eighty":-33985,"marketCap":422625000},{"date":"2022-05-13","current":-43.272539,"twenty":-35128.90625,"median":-34859.375,"eighty":-33950,"marketCap":420468750},{"date":"2022-05-20","current":-43.316921,"twenty":-35128.90625,"median":-34859.375,"eighty":-33817,"marketCap":420900000},{"date":"2022-05-27","current":-43.316921,"twenty":-35125.3125,"median":-34859.375,"eighty":-31343.75,"marketCap":420900000},{"date":"2022-06-03","current":-1848.076611,"twenty":-35110.9375,"median":-34859.375,"eighty":-31312.5,"marketCap":421762500},{"date":"2022-06-10","current":-1849.021436,"twenty":-35110.9375,"median":-34823.4375,"eighty":-31250,"marketCap":421978125},{"date":"2022-06-17","current":-1849.96626,"twenty":-35110.9375,"median":-34823.4375,"eighty":-31187.5,"marketCap":422193750},{"date":"2022-06-24","current":-1848.076611,"twenty":-35110.9375,"median":-34823.4375,"eighty":-31150,"marketCap":421762500},{"date":"2022-07-01","current":-1848.076611,"twenty":-35110.9375,"median":-34823.4375,"eighty":-31093.75,"marketCap":421762500},{"date":"2022-07-08","current":-1851.855909,"twenty":-35110.9375,"median":-34806.71875,"eighty":-31093.75,"marketCap":422625000},{"date":"2022-07-15","current":-1849.96626,"twenty":-35110.9375,"median":-34787.5,"eighty":-31053.625,"marketCap":422193750},{"date":"2022-07-22","current":-1854.690382,"twenty":-35110.9375,"median":-34787.5,"eighty":-31000,"marketCap":423271875},{"date":"2022-07-29","current":-1853.745558,"twenty":-35110.9375,"median":-34766.296833,"eighty":-30782.375,"marketCap":423056250},{"date":"2022-08-05","current":-1855.635207,"twenty":-35089.375,"median":-34751.5625,"eighty":-1858.658645,"marketCap":423487500},{"date":"2022-08-12","current":74.638197,"twenty":-35075,"median":-34751.5625,"eighty":-1855.635207,"marketCap":423487500},{"date":"2022-08-19","current":74.638197,"twenty":-35075,"median":-34715.625,"eighty":-1855.257277,"marketCap":423487500},{"date":"2022-08-26","current":74.638197,"twenty":-35075,"median":-34715.625,"eighty":-1853.745558,"marketCap":423487500},{"date":"2022-09-02","current":74.56219,"twenty":-35075,"median":-34715.625,"eighty":-1851.855909,"marketCap":423056250},{"date":"2022-09-09","current":74.56219,"twenty":-35075,"median":-34679.6875,"eighty":-1851.855909,"marketCap":423056250},{"date":"2022-09-16","current":74.56219,"twenty":-35075,"median":-34679.6875,"eighty":-1849.96626,"marketCap":423056250},{"date":"2022-09-23","current":74.638197,"twenty":-35075,"median":-34679.6875,"eighty":-1849.96626,"marketCap":423487500},{"date":"2022-09-30","current":74.638197,"twenty":-35075,"median":-34679.6875,"eighty":-1849.399366,"marketCap":423487500},{"date":"2022-10-07","current":74.866216,"twenty":-35075,"median":-34679.6875,"eighty":-1848.076611,"marketCap":424781250},{"date":"2022-10-14","current":74.866216,"twenty":-35075,"median":-34679.6875,"eighty":-1846.186962,"marketCap":424781250},{"date":"2022-10-21","current":75.018228,"twenty":-35075,"median":-34663.765625,"eighty":-1846.186962,"marketCap":425643750},{"date":"2022-10-28","current":75.39826,"twenty":-35075,"median":-34643.75,"eighty":-1846.186962,"marketCap":427800000},{"date":"2022-11-04","current":75.550272,"twenty":-35075,"median":-34643.75,"eighty":-43.49445,"marketCap":428662500},{"date":"2022-11-11","current":102.035193,"twenty":-35075,"median":-34643.75,"eighty":-43.450068,"marketCap":428662500},{"date":"2022-11-18","current":101.521938,"twenty":-35075,"median":-34639.4375,"eighty":-43.450068,"marketCap":426506250},{"date":"2022-11-25","current":101.72724,"twenty":-35072.340617,"median":-34616.796875,"eighty":-43.361304,"marketCap":427368750},{"date":"2022-12-02","current":102.445798,"twenty":-35060.768716,"median":-34607.8125,"eighty":-43.316921,"marketCap":430387500},{"date":"2022-12-09","current":102.240496,"twenty":-35053.4375,"median":-34607.8125,"eighty":-43.316921,"marketCap":429525000},{"date":"2022-12-16","current":102.240496,"twenty":-35039.0625,"median":-34571.875,"eighty":-43.272539,"marketCap":429525000},{"date":"2022-12-23","current":102.6511,"twenty":-35039.0625,"median":-34545.640625,"eighty":74.486184,"marketCap":431250000},{"date":"2022-12-30","current":102.805077,"twenty":-35039.0625,"median":-34491.29375,"eighty":74.56219,"marketCap":431896875},{"date":"2023-01-06","current":102.959053,"twenty":-35039.0625,"median":-34370,"eighty":74.56219,"marketCap":432543750},{"date":"2023-01-13","current":103.57496,"twenty":-35039.0625,"median":-34020,"eighty":74.56219,"marketCap":435131250},{"date":"2023-01-20","current":103.369658,"twenty":-35039.0625,"median":-34020,"eighty":74.638197,"marketCap":434268750},{"date":"2023-01-27","current":103.57496,"twenty":-35039.0625,"median":-33967.5,"eighty":74.638197,"marketCap":435131250},{"date":"2023-02-03","current":103.626285,"twenty":-35039.0625,"median":-33950,"eighty":74.638197,"marketCap":435346875},{"date":"2023-02-10","current":103.780262,"twenty":-35039.0625,"median":-33862.5,"eighty":74.638197,"marketCap":435993750},{"date":"2023-02-17","current":103.985564,"twenty":-35028.28125,"median":-33810,"eighty":74.691401,"marketCap":436856250},{"date":"2023-02-24","current":103.780262,"twenty":-35021.09375,"median":-31375,"eighty":74.714203,"marketCap":435993750},{"date":"2023-03-03","current":103.508237,"twenty":-35013.90625,"median":-31343.75,"eighty":74.790209,"marketCap":434850937},{"date":"2023-03-10","current":103.677611,"twenty":-35003.125,"median":-31312.5,"eighty":74.866216,"marketCap":435562500},{"date":"2023-03-17","current":103.369658,"twenty":-35003.125,"median":-31250,"eighty":74.942222,"marketCap":434268750},{"date":"2023-03-24","current":103.369658,"twenty":-35003.125,"median":-31218.75,"eighty":75.185442,"marketCap":434268750},{"date":"2023-03-31","current":103.882913,"twenty":-35003.125,"median":-31187.5,"eighty":75.360257,"marketCap":436425000},{"date":"2023-04-06","current":103.985564,"twenty":-35003.125,"median":-31171.875,"eighty":75.39826,"marketCap":436856250},{"date":"2023-04-14","current":103.780262,"twenty":-35003.125,"median":-31125,"eighty":75.550272,"marketCap":435993750},{"date":"2023-04-21","current":104.190867,"twenty":-35003.125,"median":-31093.90625,"eighty":101.521938,"marketCap":437718750},{"date":"2023-04-28","current":6.877974,"twenty":-35003.125,"median":-31093.75,"eighty":101.521938,"marketCap":123764479},{"date":"2023-05-05","current":6.884731,"twenty":-35003.125,"median":-31078.125,"eighty":96.327605,"marketCap":123886056},{"date":"2023-05-12","current":6.925269,"twenty":-35003.125,"median":-31062.5,"eighty":75.550272,"marketCap":124615512},{"date":"2023-05-19","current":6.83068,"twenty":-35003.125,"median":-31031.25,"eighty":75.550272,"marketCap":122913447},{"date":"2023-05-26","current":11.272635,"twenty":-35003.125,"median":-31000,"eighty":75.550272,"marketCap":123156599},{"date":"2023-06-02","current":11.272635,"twenty":-35003.125,"median":-30953.125,"eighty":75.550272,"marketCap":123156599},{"date":"2023-06-09","current":11.662114,"twenty":-35003.125,"median":-30781.25,"eighty":75.428662,"marketCap":127411763},{"date":"2023-06-16","current":11.428426,"twenty":-34988.75,"median":-4054.707252,"eighty":75.39826,"marketCap":124858664},{"date":"2023-06-23","current":11.40617,"twenty":-34974.375,"median":-1856.580032,"eighty":75.39826,"marketCap":124615512},{"date":"2023-06-30","current":11.46181,"twenty":-34967.1875,"median":-1855.635207,"eighty":75.39826,"marketCap":125223393},{"date":"2023-07-07","current":11.51745,"twenty":-34967.1875,"median":-1855.635207,"eighty":75.390659,"marketCap":125831273},{"date":"2023-07-14","current":11.51745,"twenty":-34967.1875,"median":-1855.635207,"eighty":75.360257,"marketCap":125831273},{"date":"2023-07-21","current":11.472938,"twenty":-34967.1875,"median":-1854.21797,"eighty":75.360257,"marketCap":125344969},{"date":"2023-07-28","current":11.539706,"twenty":-34967.1875,"median":-1853.745558,"eighty":75.269049,"marketCap":126074426},{"date":"2023-08-04","current":11.584218,"twenty":-34967.1875,"median":-1852.800734,"eighty":75.246247,"marketCap":126560730},{"date":"2023-08-11","current":12.107232,"twenty":-34967.1875,"median":-1851.855909,"eighty":75.246247,"marketCap":132274807},{"date":"2023-08-18","current":11.51745,"twenty":-34967.1875,"median":-1851.855909,"eighty":75.124637,"marketCap":125831273},{"date":"2023-08-25","current":11.51745,"twenty":-34967.1875,"median":-1849.96626,"eighty":75.033429,"marketCap":125831273},{"date":"2023-09-01","current":11.51745,"twenty":-34967.1875,"median":-1849.96626,"eighty":75.018228,"marketCap":125831273},{"date":"2023-09-08","current":11.51745,"twenty":-34956.40625,"median":-1849.96626,"eighty":74.972624,"marketCap":125831273},{"date":"2023-09-15","current":11.51745,"twenty":-34949.21875,"median":-1849.96626,"eighty":74.942222,"marketCap":125831273},{"date":"2023-09-22","current":11.62873,"twenty":-34938.4375,"median":-1849.493848,"eighty":74.896618,"marketCap":127047034},{"date":"2023-09-29","current":11.62873,"twenty":-34931.25,"median":-1848.076611,"eighty":74.866216,"marketCap":127047034},{"date":"2023-10-06","current":11.62873,"twenty":-34931.25,"median":-1848.076611,"eighty":74.866216,"marketCap":127047034},{"date":"2023-10-13","current":11.639858,"twenty":-34931.25,"median":-1847.131787,"eighty":74.866216,"marketCap":127168611},{"date":"2023-10-20","current":11.895801,"twenty":-34931.25,"median":-1846.186962,"eighty":74.851015,"marketCap":129964861},{"date":"2023-10-27","current":11.829033,"twenty":-34931.25,"median":-1846.186962,"eighty":74.820612,"marketCap":129235404},{"date":"2023-11-03","current":11.728881,"twenty":-34931.25,"median":-1846.186962,"eighty":74.790209,"marketCap":128141219},{"date":"2023-11-10","current":11.706625,"twenty":-34931.25,"median":-1846.186962,"eighty":74.790209,"marketCap":127898067},{"date":"2023-11-17","current":11.873545,"twenty":-34931.25,"median":-944.862897,"eighty":74.790209,"marketCap":129721709},{"date":"2023-11-24","current":11.706625,"twenty":-34931.25,"median":-43.49445,"eighty":74.775008,"marketCap":127898067},{"date":"2023-12-01","current":11.706625,"twenty":-34931.25,"median":-43.49445,"eighty":74.714203,"marketCap":127898067},{"date":"2023-12-08","current":11.706625,"twenty":-34931.25,"median":-43.450068,"eighty":74.714203,"marketCap":127898067},{"date":"2023-12-15","current":11.751137,"twenty":-34931.25,"median":-43.450068,"eighty":74.714203,"marketCap":128384372},{"date":"2023-12-22","current":11.662114,"twenty":-34931.25,"median":-43.450068,"eighty":74.714203,"marketCap":127411763},{"date":"2023-12-29","current":11.740009,"twenty":-34931.25,"median":-43.361304,"eighty":74.714203,"marketCap":128262796},{"date":"2024-01-05","current":11.728881,"twenty":-34924.0625,"median":-43.339112,"eighty":74.714203,"marketCap":128141219},{"date":"2024-01-12","current":11.773393,"twenty":-34913.28125,"median":-43.316921,"eighty":74.699002,"marketCap":128627524},{"date":"2024-01-19","current":11.829033,"twenty":-34909.6875,"median":-43.316921,"eighty":74.668599,"marketCap":129235404},{"date":"2024-01-26","current":11.806777,"twenty":-34895.3125,"median":-43.316921,"eighty":74.638197,"marketCap":128992252},{"date":"2024-02-02","current":11.795649,"twenty":-34895.3125,"median":-43.272539,"eighty":74.638197,"marketCap":128870676},{"date":"2024-02-09","current":11.876661,"twenty":-34895.3125,"median":-43.272539,"eighty":74.638197,"marketCap":129755750},{"date":"2024-02-16","current":11.773393,"twenty":-34895.3125,"median":6.83068,"eighty":74.638197,"marketCap":128627524},{"date":"2024-02-23","current":11.628841,"twenty":-34895.3125,"median":6.83068,"eighty":74.638197,"marketCap":127048250},{"date":"2024-02-26","current":11.62873,"twenty":-34895.3125,"median":6.837436,"eighty":74.638197,"marketCap":127047034}],"updateTime":1745262081342}}}