美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱彼迎

134.64

-0.7700-0.57%

成交量：133.69万

成交额：1.81亿

市值：831.02亿

市盈率：33.87

高：136.08

开：135.16

低：134.39

收：135.41

数据加载中...

总览公司新闻公告

Booking Holdings Inc. Common Stock跌1.70% 股价跌破5700美元大关

加拿大取消数字服务税重启与美贸易谈判

期货日报网

爱彼迎6月30日成交额为4.86亿美元

6月份，标普500指数累涨约5%，道指涨约4.4%，纳指涨约6.7%。上半年，标普累涨约5.6%，道指涨约3.7%，纳指涨约5.6%。周一当天，标普初步收涨0.6%，科技板块涨1.1%，金融板块涨0.9%，能源板块跌0.6%。纳斯达克100指数初步收涨0.7%，Grail涨6.4%，“比特币持仓大户”Strategy涨4.9%，AppLovin、Palantir、Trade Desk涨产后阿4%，博通、苹果涨超2%表现靠前，谷歌A、美光科技、Diamondback Energy、爱彼迎、亚马逊、特斯拉则至多跌1.7%，Arm控股跌2.2%。

6月份标普500指数累涨约5%道指涨约4.4%纳指涨约6.7%。上半年标普累涨约5.6%道指涨约3.7%纳指涨约5.6%

Booking Holdings Inc. Common Stock涨0.03% 股价突破5700美元大关

Booking Holdings Inc. Common Stock6月27日成交额为16.92亿美元

爱彼迎6月26日成交额为6.82亿美元

荷兰消费者组织准备起诉Booking 指控其抬高酒店价格

Booking Holdings Inc. Common Stock涨0.73% 股价突破5500美元大关

Cathie Wood砸650万美元重金押注Shopify和Airbnb，看好你不会停止“买买买”和“到处飞”！

老虎资讯综合

爱彼迎6月24日成交额为6.65亿美元

Netflix任命Airbnb首席财务官埃莉•默茨为董事会成员。

Netflix任命Airbnb首席财务官埃莉•默茨为董事会成员。

Booking Holdings Inc. Common Stock涨1.26% 股价突破5400美元大关

爱彼迎6月23日成交额为5.51亿美元

由 Y Combinator 孵化的美元钱包虚拟账户 Karsa 已上线

Booking Holdings Inc. Common Stock跌0.30% 股价跌破5300美元大关

财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？

爱彼迎6月20日成交额为10.51亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABNB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":134.64,"timestamp":1751477411562,"preClose":135.41,"halted":0,"volume":1336871,"delay":0,"floatShares":415158407,"shares":617212755,"eps":3.97498,"marketStatus":"交易中","change":-0.77,"latestTime":"07-02 13:30:12 EDT","open":135.16,"high":136.08,"low":134.39,"amount":180876280.03833,"amplitude":0.012481,"askPrice":134.65,"askSize":41,"bidPrice":134.58,"bidSize":149,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":135.41,"preHourTrading":{"tag":"盘前","latestPrice":134.8129,"preClose":135.41,"latestTime":"09:27 EDT","volume":2036,"amount":275489.3276,"timestamp":1751462839601},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.41,"latestTime":"19:51 EDT","volume":234204,"amount":31713715.908,"timestamp":1751413869103},"volumeRatio":0.504992,"impliedVol":0.41,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415158407,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.504992,"shares":617212755,"dividePrice":0,"high":136.08,"amplitude":0.012481,"preClose":135.41,"low":134.39,"week52Low":99.88,"pbRate":"10.47","psRate":"7.40","week52High":163.93,"institutionHeld":0,"latestPrice":134.64,"committee":0.568421,"eps":3.97498,"divideRate":0,"volume":1336871,"delay":0,"ttmEps":3.97498,"open":135.16,"prevYearClose":131.41,"prevWeekClose":134.52,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":129.67,"twentyDayClose":132.9,"sixtyDayClose":106.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548888218","title":"Booking Holdings Inc. Common Stock跌1.70% 股价跌破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下挫1.70%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.46%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123083797960c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123083797960c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU2471134952.CNY","BK4505","BK4566","BK4534","IE00BSNM7G36.USD","LU0082616367.USD","ABNB","IE00B19Z9Z06.USD","LU0345774391.USD","LU0310800379.SGD","LU1496350171.SGD","IE00B894F039.SGD","BK4548","LU0426417589.USD","LU1571399168.USD","LU1121112475.USD","LU2237957811.SGD","LU0345774631.USD","SGXZ23171101.USD","LU2237957902.USD","LU0719512351.SGD","LU1043141123.HKD","LU2471134796.USD","LU0029864427.USD","LU0316494557.USD","LU1267930573.SGD","LU1043141396.HKD","LU0203347892.USD","LU0994945656.USD","LU2471134523.USD","IE0004445239.USD","LU0426412945.USD","LU1496350502.SGD","LU0353189763.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU1989764664.SGD","LU2087625088.SGD","BKNG","LU0823411888.USD","LU2750360641.GBP","LU0203345920.USD","SG9999004303.SGD","LU0266013472.USD","IE00B19Z9P08.USD","LU2471134879.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2548288514","title":"加拿大取消数字服务税重启与美贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288514","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:53","pubTimestamp":1751381633,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["LU1119994496.HKD","LU0477156797.USD","LU2023250843.SGD","01163","LU0683600562.USD","LU1037948541.HKD","GOOG","LU0198837287.USD","IE00BHPRN162.USD","LU0820561909.HKD","UBER","LU2089283258.USD","LU1066053197.SGD","BK4612","IE0003U64NQ7.SGD","LU1429558221.USD","USAW.SI","SG9999018857.SGD","ABNB","BK4524","LU0265550946.USD","LU1951198990.SGD","LU0061474960.USD","IE00BK4W5L77.USD","AMZN","LU0061475181.USD","USJW.SI","LU2250418816.HKD","LU2087625088.SGD","LU1951200564.SGD","LU2471134796.USD","LU2452424414.USD","IE00BKDWB100.SGD","LU2271345857.HKD","BK4602","LU1988902786.USD","LU2237443382.USD","IE00BJJMRX11.SGD","LU1196500208.SGD","LU1496350171.SGD","LU0878866978.SGD","LU2458330243.SGD","LU0353189680.USD","LU0053666078.USD","IE0004091025.USD","LU2083900584.USD","GOOGL","LU0957808578.USD","IE0009G5SDU7.USD","BK4142"],"gpt_icon":0},{"id":"2548233042","title":"爱彼迎6月30日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，爱彼迎成交额为4.86亿美元，成交额较昨日减少26.37%，当日成交量为366.62万股。爱彼迎于2025年6月30日跌1.62%，报132.34美元，该股过去5个交易日涨1.39%，年初至今涨0.71%，过去60日涨7.77%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091530a727289c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091530a727289c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ABNB","BK4535","BK4585","BK4566","IE00B19Z9P08.USD","BK4505","IE00B894F039.SGD","BK4561","IE00BZ9MQY76.HKD","BK4588","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2548103560","title":"6月份，标普500指数累涨约5%，道指涨约4.4%，纳指涨约6.7%。上半年，标普累涨约5.6%，道指涨约3.7%，纳指涨约5.6%。周一当天，标普初步收涨0.6%，科技板块涨1.1%，金融板块涨0.9%，能源板块跌0.6%。纳斯达克100指数初步收涨0.7%，Grail涨6.4%，“比特币持仓大户”Strategy涨4.9%，AppLovin、Palantir、Trade Desk涨产后阿4%，博通、苹果涨超2%表现靠前，谷歌A、美光科技、Diamondback Energy、爱彼迎、亚马逊、特斯拉则至多跌1.7%，Arm控股跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548103560","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548103560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:03","pubTimestamp":1751313800,"startTime":"0","endTime":"0","summary":"6月份，标普500指数累涨约5%，道指涨约4.4%，纳指涨约6.7%。上半年，标普累涨约5.6%，道指涨约3.7%，纳指涨约5.6%。周一当天，标普初步收涨0.6%，科技板块涨1.1%，金融板块涨0.9%，能源板块跌0.6%。纳斯达克100指数初步收涨0.7%，Grail涨6.4%，“比特币持仓大户”Strategy涨4.9%，AppLovin、Palantir、Trade Desk涨产后阿4%，博通、苹果涨超2%表现靠前，谷歌A、美光科技、Diamondback Energy、爱彼迎、亚马逊、特斯拉则至多跌1.7%，Arm控股跌2.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb4157fd7fed456c1751fea1002ba134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01040351396207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLL","SSO","03086","DDM","STRK","SPY","SQQQ","FANG","QID","USAW.SI","159659",".SPX","03008","159945","83042","MNQmain","DOG","ESmain","03042","UPRO","DXD","09008","STRF",".IXIC","09042",".DJI","09439","MYMmain","TQQQ","MACW.SI","OEF","ABNB","TSYW.SI","03439","SPXU","NQmain","UDOW"],"gpt_icon":0},{"id":"2548201725","title":"6月份标普500指数累涨约5%道指涨约4.4%纳指涨约6.7%。上半年标普累涨约5.6%道指涨约3.7%纳指涨约5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:00","pubTimestamp":1751313610,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb4157fd7fed456c1751fea1002ba134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOOGL","PLTR","03008","BTC.USD.HKCC","QID","TSYW.SI","09439","IBIT","DDM","QLD","MSTR","SPY","03042","MSTX","MNQmain","09042",".DJI","MBTmain","NQmain","MU","QQQ","ESmain","TSLL","MYMmain","ABNB","AVGO","SPXU","03439","SQQQ","YMmain","NDX","FANG","TQQQ","TSLA","03086","AAPL","USAW.SI",".IXIC","159659","DOG","STRF","USJW.SI","ARM","UPRO","83042","MSTU","159945","UDOW","AMZN","09008"],"gpt_icon":0},{"id":"2547973830","title":"Booking Holdings Inc. Common Stock涨0.03% 股价突破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547973830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547973830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290297,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升0.03%。截至发稿，该股报5695.00美元/股，成交量8292股，换手率0.03%，振幅0.71%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.18%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213145a72642d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213145a72642d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU0868494617.USD","IE00B894F039.SGD","BK4588","LU0426417589.USD","LU0942090050.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0708994859.HKD","LU2750360641.GBP","LU0316494557.USD","LU0128525929.USD","BKNG","LU0345774631.USD","LU2237957811.SGD","LU0082616367.USD","LU1496350171.SGD","LU2237957902.USD","LU1571399168.USD","LU0994945656.USD","ABNB","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU2471134796.USD","LU2471134879.HKD","LU1121112475.USD","LU0266013472.USD","IE00B19Z9Z06.USD","LU0353189680.USD","LU0353189763.USD","LU0868494708.USD","LU0203345920.USD","LU1043141123.HKD","LU0345774391.USD","SGXZ23171101.USD","BK4561","LU2471134523.USD","IE00BKVL7J92.USD","LU0719512351.SGD","IE0004445239.USD","LU1267930573.SGD","LU1043141396.HKD","LU0823411888.USD","LU0310800379.SGD","BK4142","BK4505","LU0029864427.USD","LU1496350502.SGD","BK4548","LU1699723380.USD"],"gpt_icon":0},{"id":"2546781617","title":"Booking Holdings Inc. Common Stock6月27日成交额为16.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:21","pubTimestamp":1751073688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Booking Holdings Inc. Common Stock成交额为16.92亿美元，成交额较昨日增加37.97%，当日成交量为29.76万股。Booking Holdings Inc. Common Stock于2025年6月27日涨1.74%，报5693.13美元，该股过去5个交易日涨7.34%，年初至今涨15.01%，过去60日涨21.71%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092136a4c23193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092136a4c23193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU0203345920.USD","LU0994945656.USD","BK4142","LU1496350171.SGD","LU0823411888.USD","BK4561","LU2471134879.HKD","IE00BSNM7G36.USD","BKNG","LU0426417589.USD","LU0942090050.USD","LU0266013472.USD","LU1699723380.USD","LU1121112475.USD","IE00B19Z9P08.USD","LU0029864427.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","BK4548","LU0353189680.USD","LU0719512351.SGD","BK4585","LU0345774391.USD","LU0708994859.HKD","BK4566","LU2237957902.USD","LU2750360997.AUD","LU0345774631.USD","LU0128525929.USD","LU2471134523.USD","LU2471134952.CNY","ABNB","BK4588","LU1043141123.HKD","BK4535","IE00BKVL7J92.USD","BK4505","LU0426412945.USD","LU2087625088.SGD","LU0203347892.USD","LU2471134796.USD","IE00B894F039.SGD","IE0004445239.USD","LU1496350502.SGD","LU0868494708.USD","LU0316494557.USD","BK4534","LU0353189763.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2546765845","title":"爱彼迎6月26日成交额为6.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:15","pubTimestamp":1750986918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，爱彼迎成交额为6.82亿美元，成交额较昨日增加39.05%，当日成交量为513.83万股。爱彼迎于2025年6月26日涨3.12%，报133.72美元，该股过去5个交易日涨1.17%，年初至今涨1.76%，过去60日涨11.94%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091528a4c00127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091528a4c00127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4585","BK4505","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4561","BK4142","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4566","ABNB","BK4588"],"gpt_icon":0},{"id":"2546284207","title":"荷兰消费者组织准备起诉Booking 指控其抬高酒店价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2546284207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546284207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:58","pubTimestamp":1750928327,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BKNG","LU2750360641.GBP","LU0128525929.USD","LU0719512351.SGD","IE00B5TLWC47.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0082616367.USD","LU0823411888.USD","LU1496350502.SGD","LU1571399168.USD","LU1699723380.USD","LU2087625088.SGD","LU2750360997.AUD","FSXEmain","LU1267930573.SGD","LU1043141123.HKD","MEURmain","BK4585","LU0868494708.USD","IE0004445239.USD","LU0994945656.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU0029864427.USD","BK4561","LU0708994859.HKD","SGXZ23171101.USD","LU0557290698.USD","LU0316494557.USD","ABNB","LU1121112475.USD","IE00BKVL7J92.USD","LU1043141396.HKD","IE00BSNM7G36.USD","FESXmain","EURmain","LU0310800379.SGD","LU1496350171.SGD","BK4566","BK4534","EUO","LU0353189680.USD","IE00B19Z9P08.USD","LU0203345920.USD","BK4588","LU0345774391.USD","BK4535","FXE","LU0942090050.USD"],"gpt_icon":0},{"id":"2546950246","title":"Booking Holdings Inc. Common Stock涨0.73% 股价突破5500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546950246","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546950246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时07分，Booking Holdings Inc. Common Stock股票出现波动，股价快速上涨0.73%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.19%。其相关个股中，Nexttrip, Inc.、Booking Holdings Inc. Common Stock、携程涨幅较大，猫途鹰、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.46%、0.42%、0.37%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、途牛，振幅分别为11.28%、10.59%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220710a4bd7d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220710a4bd7d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU0353189680.USD","LU2471134952.CNY","LU0719512351.SGD","LU2750360997.AUD","LU1496350502.SGD","LU1043141123.HKD","LU0823411888.USD","LU2471134523.USD","LU0203347892.USD","IE00B5TLWC47.USD","LU0994945656.USD","LU1267930573.SGD","IE00B19Z9P08.USD","IE0004445239.USD","LU1496350171.SGD","IE00BZ9MQY76.HKD","BK4585","LU0345774631.USD","BKNG","LU1571399168.USD","IE00B894F039.SGD","BK4505","LU0082616367.USD","BK4588","LU0868494708.USD","ABNB","LU0426412945.USD","SGXZ23171101.USD","BK4534","LU0708994859.HKD","LU1989764664.SGD","LU0316494557.USD","LU1043141396.HKD","LU0029864427.USD","LU0266013472.USD","LU0353189763.USD","BK4548","LU1121112475.USD","LU2750360641.GBP","LU1699723380.USD","BK4566","LU0203345920.USD","LU0310800379.SGD","LU0868494617.USD","LU0128525929.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","BK4142","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1135755647","title":"Cathie Wood砸650万美元重金押注Shopify和Airbnb，看好你不会停止“买买买”和“到处飞”！","url":"https://stock-news.laohu8.com/highlight/detail?id=1135755647","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135755647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:36","pubTimestamp":1750837013,"startTime":"0","endTime":"0","summary":"方舟投资由Cathie Wood领衔，在本周二进行了一系列重要交易，重点增持了 $Shopify Inc$ 和 $爱彼迎$ ，显示其对高成长科技和电商板块的持续看好。这笔买入正值Shopify公布一季度营收同比增长26.8%、连续第八个季度增速超25%。这显示出方舟对Airbnb的核心竞争力与长远增长依然充满信心，尤其是在全球旅游复苏和替代住宿需求持续扩张的背景下。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d1e7163db4217b88633085863f3278a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","SHOP"],"gpt_icon":1},{"id":"2546257057","title":"爱彼迎6月24日成交额为6.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814120,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，爱彼迎成交额为6.65亿美元，成交额较昨日增加20.72%，当日成交量为504.56万股。爱彼迎于2025年6月24日涨1.24%，报132.15美元，该股过去5个交易日跌3.69%，年初至今涨0.56%，过去60日涨5.17%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091529a71c0fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091529a71c0fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","BK4561","BK4142","BK4505","ABNB","BK4585","BK4566","IE00B19Z9Z06.USD","BK4535","IE00B19Z9P08.USD","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2546253598","title":"Netflix任命Airbnb首席财务官埃莉•默茨为董事会成员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253598","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:27","pubTimestamp":1750796852,"startTime":"0","endTime":"0","summary":"Netflix任命Airbnb首席财务官埃莉•默茨为董事会成员。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25042751285290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3C00.GBP","LU1035775433.USD","NFLX","LU0672654240.SGD","LU0256863902.USD","LU2362541273.HKD","SGXZ99366536.SGD","LU0320765059.SGD","LU1366192091.USD","LU0079474960.USD","LU1989764664.SGD","ABNB","LU1988902786.USD","LU2087625088.SGD","LU0417517546.SGD","BK4585","LU1064131342.USD","LU2108987350.USD","BK4566","LU1127390331.HKD","LU2237957811.SGD","LU1720051108.HKD","LU2543165471.USD","IE00BZ9MQY76.HKD","IE00BQXX3F31.USD","IE00B19Z9Z06.USD","BK4505","LU0097036916.USD","LU0868494708.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU1435385759.SGD","LU2326559502.SGD","LU2552382215.SGD","BK4551","IE00B19Z8X17.USD","LU0642271901.SGD","BK4588","LU0082616367.USD","BK4532","BK4535","LU0868494617.USD","LU1069344957.HKD","LU2552382132.HKD","IE00B894F039.SGD","LU0353189680.USD","BK4507","BK4561","LU0882574139.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2546587842","title":"Netflix任命Airbnb首席财务官埃莉•默茨为董事会成员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546587842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546587842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:07","pubTimestamp":1750795660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0082616367.USD","LU0256863811.USD","LU2362541273.HKD","LU0882574139.USD","BK4524","BK4535","LU1720051017.SGD","LU1267930730.SGD","IE00BQXX3C00.GBP","LU0079474960.USD","IE00BKPKM429.USD","IE00BZ9MQY76.HKD","IE00BQXX3D17.EUR","BK4561","LU1429558221.USD","LU2362541513.USD","LU1366192091.USD","IE00B19Z9505.USD","LU0215105999.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU2552382215.SGD","LU2361044865.SGD","SG9999004303.SGD","BK4505","LU2108987350.USD","LU1989764664.SGD","LU2461242641.AUD","LU0868494617.USD","LU0708995401.HKD","LU2087625088.SGD","LU0203202063.USD","SGXZ51526630.SGD","LU1720051108.HKD","BK4507","BK4585","LU2237957902.USD","BK4108","IE00B19Z9Z06.USD","LU0256863902.USD","LU2362540622.SGD","NFLX","LU2237957811.SGD","LU0868494708.USD","BK4527","LU2326559502.SGD","LU2357305700.SGD","LU0127658192.USD","ABNB","LU0353189680.USD"],"gpt_icon":0},{"id":"2545238607","title":"Booking Holdings Inc. Common Stock涨1.26% 股价突破5400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:35","pubTimestamp":1750772148,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时35分，Booking Holdings Inc. Common Stock股票出现波动，股价快速上涨1.26%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.24%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213549a4bb9791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213549a4bb9791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","BK4534","LU0823411888.USD","BK4535","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0426417589.USD","LU0868494708.USD","BK4566","LU0868494617.USD","LU2237957902.USD","LU2471134952.CNY","LU2750360641.GBP","LU2471134879.HKD","LU0345774391.USD","LU0994945656.USD","BK4585","LU0203347892.USD","LU2750360997.AUD","IE00BZ9MQY76.HKD","BK4561","BK4505","LU0203345920.USD","LU0029864427.USD","LU1043141396.HKD","LU1496350171.SGD","LU1989764664.SGD","SG9999004303.SGD","LU1699723380.USD","BK4548","LU0345774631.USD","LU2471134796.USD","BKNG","LU0942090050.USD","LU1267930573.SGD","ABNB","IE00B5TLWC47.USD","LU0353189763.USD","LU1496350502.SGD","IE0004445239.USD","LU0719512351.SGD","IE00BSNM7G36.USD","LU0266013472.USD","LU2471134523.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0426412945.USD","LU1121112475.USD","BK4142","LU0557290698.USD"],"gpt_icon":0},{"id":"2545642494","title":"爱彼迎6月23日成交额为5.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，爱彼迎成交额为5.51亿美元，成交额较昨日减少47.60%，当日成交量为425.02万股。爱彼迎于2025年6月23日跌0.91%，报130.53美元，该股过去5个交易日跌3.7%，年初至今跌0.67%，过去60日涨1.47%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091539a4ba7555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091539a4ba7555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4142","BK4566","IE00B19Z9P08.USD","BK4535","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4505","IE00B894F039.SGD","BK4561","ABNB","BK4585"],"gpt_icon":0},{"id":"2545183443","title":"由 Y Combinator 孵化的美元钱包虚拟账户 Karsa 已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2545183443","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545183443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:07","pubTimestamp":1750691220,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1814569148.SGD","LU0082616367.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","LU0353189763.USD","BK4550","IE00B19Z9P08.USD","LU0106261372.USD","LU2360107325.USD","LU1988902786.USD","IE00BFMHRM44.USD","SGXZ51526630.SGD","BK4022","ABNB","BK4535","BK4536","LU2264538146.SGD","IE00B894F039.SGD","SG9999014898.SGD","IE00BZ9MQY76.HKD","LU1316542783.SGD","SG9999018857.SGD","SGXZ81514606.USD","BK4503","LU2087625088.SGD","SG9999018865.SGD","IE00BZ199S13.USD","BK4566","BK4230","SG9999014880.SGD","SG9999015978.USD","BK4505","LU0642271901.SGD","MNDmain","BK4551","BK4588","GB00BDT5M118.USD","LU0353189680.USD","IE0002270589.USD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","BK4142","LU1861219969.SGD","SG9999015952.SGD","BK4585","LU1861214812.USD","UBER","BK4561","IE00B19Z3581.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2545410662","title":"Booking Holdings Inc. Common Stock跌0.30% 股价跌破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685588,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Booking Holdings Inc. Common Stock股票出现异动，股价快速跳水0.30%。截至发稿，该股报5288.37美元/股，成交量4845股，换手率0.01%，振幅0.94%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.18%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213308978b5460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213308978b5460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4548","LU0345774391.USD","LU2237957902.USD","LU1496350502.SGD","LU0868494617.USD","LU0557290698.USD","LU0994945656.USD","BK4561","LU1989764664.SGD","LU2471134523.USD","LU2471134879.HKD","LU2471134952.CNY","LU0823411888.USD","LU0203345920.USD","LU0316494557.USD","BK4505","IE00BZ1G4Q59.USD","LU0353189763.USD","ABNB","IE00B894F039.SGD","LU1121112475.USD","LU0719512351.SGD","BK4588","LU1043141396.HKD","LU0203347892.USD","BKNG","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","IE00B5TLWC47.USD","IE0004445239.USD","LU0868494708.USD","LU2237957811.SGD","LU1267930573.SGD","LU0942090050.USD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0310800379.SGD","BK4534","LU0353189680.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU1496350171.SGD","IE00B19Z9P08.USD","LU0426412945.USD","LU2750360641.GBP","LU2750360997.AUD","LU1699723380.USD","LU1571399168.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"1141213199","title":"财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141213199","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141213199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 08:59","pubTimestamp":1750553991,"startTime":"0","endTime":"0","summary":"分析师观点多家主流投行为嘉年华邮轮的恢复势头提供了正面评估。另有行业研究机构认为，只要第二季度的订单与船上消费增幅保持双位数区间，嘉年华邮轮的后续业绩表现将具备一定的韧性。总结嘉年华邮轮公司在25财年第二季度的表现仍将围绕营收扩张和利润持续修复这两大主轴展开。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 当票价弹性遇上增值服务，嘉年华邮轮复苏进入加速期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BKNG","CCL","NCLH","ABNB","RCL","VIK"],"gpt_icon":0},{"id":"2545964109","title":"爱彼迎6月20日成交额为10.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545964109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545964109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，爱彼迎成交额为10.51亿美元，成交额较昨日增加114.10%，当日成交量为796.80万股。爱彼迎于2025年6月20日跌0.33%，报131.73美元，该股过去5个交易日跌5.1%，年初至今涨0.24%，过去60日涨1.42%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091535a7156a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091535a7156a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4535","BK4142","BK4561","BK4505","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4585","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","ABNB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-01","current":32.183584,"percent":0.583333,"low":-332.022447,"twenty":-21.813004,"median":21.274567,"eighty":42.553427,"high":124.034817,"avg":2.725221,"sd":75.849964,"marketCap":81681935996},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-01","current":32.183584,"twenty":-21.813004,"median":21.274567,"eighty":42.553427,"marketCap":81681935996}],"updateTime":1751454660370}}}