美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱彼迎

141.31

-0.3100-0.22%

盘后：141.19-0.1200-0.08%19:56 EDT

成交量：249.93万

成交额：3.54亿

市值：872.18亿

市盈率：35.55

高：142.53

开：142.46

低：141.18

收：141.62

数据加载中...

总览公司新闻公告

Booking Holdings Inc. Common Stock7月25日成交额为10.42亿美元

爱彼迎7月24日成交额为4.34亿美元

Booking Holdings Inc. Common Stock7月23日成交额为8.58亿美元

Booking Holdings：AI驱动的旅游巨头，股价将冲6000美元？

TradingKey中文

爱彼迎7月22日成交额为3.87亿美元

Booking Holdings Inc. Common Stock涨0.41% 股价突破5700美元大关

爱彼迎7月21日成交额为3.74亿美元

Booking Holdings Inc. Common Stock跌0.93% 股价跌破5700美元大关

篮球巨星迈克尔·乔丹豪宅上线爱彼迎平台

爱彼迎7月18日成交额为4.17亿美元

美国洛杉矶起诉爱彼迎，指控其在南加州山火期间哄抬租金

Booking Holdings Inc. Common Stock7月17日成交额为8.04亿美元

全球最大OTA，将裁员近1000人！

Booking Holdings Inc. Common Stock7月16日成交额为9.56亿美元

爱彼迎7月16日成交额为4.53亿美元

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

美国研究综述-Airbnb、贝莱德、Veritex Holdings

Booking Holdings Inc. Common Stock跌1.21% 股价跌破5700美元大关

爱彼迎7月14日成交额为6.33亿美元

Booking Holdings Inc. Common Stock7月10日成交额为9.67亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABNB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":141.31,"timestamp":1753473600000,"preClose":141.62,"halted":0,"volume":2499348,"hourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":141.31,"latestTime":"19:56 EDT","volume":387023,"amount":54690072.0612,"timestamp":1753487818878},"delay":0,"floatShares":415396960,"shares":617212755,"eps":3.97498,"marketStatus":"休市中","change":-0.31,"latestTime":"07-25 16:00:00 EDT","open":142.46,"high":142.53,"low":141.18,"amount":353664565.22004,"amplitude":0.009533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":141.62,"preHourTrading":{"tag":"盘前","latestPrice":142.39,"preClose":141.62,"latestTime":"09:29 EDT","volume":1956,"amount":276411.63144,"timestamp":1753450199086},"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":141.31,"latestTime":"19:56 EDT","volume":387023,"amount":54690072.0612,"timestamp":1753487818878},"volumeRatio":0.8591026483267782,"impliedVol":0.426,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415396960,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.8591026483267782,"shares":617212755,"dividePrice":0,"high":142.53,"amplitude":0.009533,"preClose":141.62,"low":141.18,"week52Low":99.88,"pbRate":"10.99","psRate":"7.77","week52High":163.93,"institutionHeld":0,"latestPrice":141.31,"eps":3.97498,"divideRate":0,"volume":2499348,"delay":0,"ttmEps":3.97498,"open":142.46,"prevYearClose":131.41,"prevWeekClose":139.34,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":139.34,"twentyDayClose":133.72,"sixtyDayClose":125.49,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718528","title":"Booking Holdings Inc. Common Stock7月25日成交额为10.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:25","pubTimestamp":1753493104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Booking Holdings Inc. Common Stock成交额为10.42亿美元，成交额较昨日增加6.43%，当日成交量为18.48万股。Booking Holdings Inc. Common Stock于2025年7月25日跌0.31%，报5632.27美元，该股过去5个交易日跌1.24%，年初至今涨13.78%，过去60日涨14.92%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092509a4641872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092509a4641872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU0868494708.USD","LU0942090050.USD","LU1267930573.SGD","LU2471134796.USD","IE00B894F039.SGD","LU2471134952.CNY","LU0225283273.USD","ABNB","LU2750360641.GBP","LU0557290698.USD","LU0868494617.USD","LU2750360997.AUD","BK4535","LU0310800379.SGD","LU0823411888.USD","BK4585","BKNG","LU0345774631.USD","LU1496350171.SGD","LU0203345920.USD","LU1989764664.SGD","SGXZ23171101.USD","IE00B19Z9P08.USD","LU2087625088.SGD","BK4561","LU0426417589.USD","LU0994945656.USD","LU0719512351.SGD","LU1043141396.HKD","LU2471134523.USD","LU0708994859.HKD","LU0426412945.USD","LU0345774391.USD","BK4142","IE00BZ1G4Q59.USD","LU0316494557.USD","LU0082616367.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU2237957902.USD","LU1496350502.SGD","LU2237957811.SGD","IE00BSNM7G36.USD","LU1121112475.USD","LU0353189680.USD","LU0266013472.USD","IE0004445239.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2554734359","title":"爱彼迎7月24日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406121,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，爱彼迎成交额为4.34亿美元，成交额较昨日增加3.44%，当日成交量为306.77万股。爱彼迎于2025年7月24日涨1.28%，报141.62美元，该股过去5个交易日涨1.67%，年初至今涨7.77%，过去60日涨14.86%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091538a46227d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","IE00BZ9MQY76.HKD","BK4585","BK4566","BK4561","BK4535","BK4142","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4588","IE00B894F039.SGD","ABNB"],"gpt_icon":0},{"id":"2553362224","title":"Booking Holdings Inc. Common Stock7月23日成交额为8.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553362224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553362224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:23","pubTimestamp":1753320223,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Booking Holdings Inc. Common Stock成交额为8.58亿美元，成交额较昨日增加3.69%，当日成交量为14.96万股。Booking Holdings Inc. Common Stock于2025年7月23日跌0.68%，报5736.32美元，该股过去5个交易日涨1.38%，年初至今涨15.88%，过去60日涨18.76%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092346a46014b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092346a46014b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU0994945656.USD","LU2471134952.CNY","SGXZ23171101.USD","LU0310800379.SGD","LU2750360641.GBP","LU0345774391.USD","LU1989764664.SGD","LU0868494708.USD","BK4548","LU0029864427.USD","ABNB","LU0942090050.USD","LU1121112475.USD","IE00B894F039.SGD","LU2237957902.USD","IE00B19Z9P08.USD","LU2471134523.USD","LU0823411888.USD","BK4534","LU0868494617.USD","LU0203345920.USD","LU0353189680.USD","LU2471134796.USD","IE0004445239.USD","LU0128525929.USD","LU0225283273.USD","LU0708994859.HKD","LU0719512351.SGD","LU1043141123.HKD","IE00BZ9MQY76.HKD","LU1043141396.HKD","BK4566","BKNG","LU1496350502.SGD","LU0203347892.USD","LU2750360997.AUD","BK4561","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU2471134879.HKD","BK4505","BK4588","LU0426412945.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0426417589.USD","LU1699723380.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2553244769","title":"Booking Holdings：AI驱动的旅游巨头，股价将冲6000美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244769","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:15","pubTimestamp":1753290932,"startTime":"0","endTime":"0","summary":"TradingKey - Booking Holdings凭借全球领先的在线旅游平台、多元品牌矩阵及AI技术创新，2024年收入达237亿美元，市场份额16.56%。通过商家模式优化及新兴市场扩张，公司展现强劲增长潜力，DCF估值目标股价5644.57-6734.63美元。AI驱动的“连接行程”增强用户粘性，但需警惕竞争、监管及经济下行风险。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250723/09bc3da4a72f4cfda20c2e3c024c76d1Booking Holdings.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250723/09bc3da4a72f4cfda20c2e3c024c76d1Booking Holdings.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250920360-booking-bkng-fundamental-analysis-travel-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0353189680.USD","LU2237957902.USD","BK4535","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0225283273.USD","LU1043141123.HKD","LU1267930573.SGD","ABNB","LU0942090050.USD","BK4534","LU0310800379.SGD","LU0316494557.USD","LU0426417589.USD","LU1571399168.USD","LU2237957811.SGD","LU0426412945.USD","SGXZ23171101.USD","LU0029864427.USD","LU2750360997.AUD","LU0345774631.USD","LU0868494617.USD","LU0128525929.USD","LU1121112475.USD","LU0719512351.SGD","LU1989764664.SGD","BK4505","IE00B894F039.SGD","LU2471134879.HKD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0994945656.USD","BKNG","LU0345774391.USD","LU1043141396.HKD","LU2471134952.CNY","LU1496350171.SGD","LU1496350502.SGD","LU2750360641.GBP","LU0708994859.HKD","IE00B19Z9Z06.USD","LU2087625088.SGD","BK4561","BK4566","LU2471134796.USD","BK4548","LU2471134523.USD","LU0868494708.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2553262145","title":"爱彼迎7月22日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，爱彼迎成交额为3.87亿美元，成交额较昨日增加3.54%，当日成交量为278.72万股。爱彼迎于2025年7月22日涨0.99%，报139.43美元，该股过去5个交易日涨2.12%，年初至今涨6.1%，过去60日涨14.56%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091536a45d82ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091536a45d82ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","BK4588","IE00B19Z9P08.USD","BK4566","IE00B19Z9Z06.USD","ABNB","BK4142","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4535","BK4505"],"gpt_icon":0},{"id":"2553595872","title":"Booking Holdings Inc. Common Stock涨0.41% 股价突破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553595872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553595872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升0.41%。截至发稿，该股报5700.19美元/股，成交量2976股，换手率0.01%，振幅0.35%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.41%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213226a6bb08df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213226a6bb08df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","SG9999004303.SGD","BK4534","IE0004445239.USD","LU0316494557.USD","SGXZ23171101.USD","LU1043141396.HKD","IE00B894F039.SGD","LU0868494708.USD","LU0719512351.SGD","LU0345774631.USD","LU0203345920.USD","LU0029864427.USD","LU0128525929.USD","LU0708994859.HKD","LU0082616367.USD","LU2087625088.SGD","LU1043141123.HKD","IE00BKVL7J92.USD","IE00B19Z9P08.USD","LU1121112475.USD","LU1496350502.SGD","BK4548","IE00B5TLWC47.USD","BK4505","ABNB","LU0266013472.USD","LU2237957811.SGD","LU0823411888.USD","LU0994945656.USD","LU1571399168.USD","LU2471134952.CNY","LU0353189680.USD","BK4588","LU1496350171.SGD","BK4566","LU0203347892.USD","LU1699723380.USD","BK4535","BKNG","LU0353189763.USD","IE00BZ9MQY76.HKD","LU2471134796.USD","LU0310800379.SGD","BK4585","LU0942090050.USD","IE00B19Z9Z06.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2553400606","title":"爱彼迎7月21日成交额为3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，爱彼迎成交额为3.74亿美元，成交额较昨日减少10.24%，当日成交量为269.76万股。爱彼迎于2025年7月21日跌0.91%，报138.07美元，该股过去5个交易日跌0.36%，年初至今涨5.07%，过去60日涨16.73%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091532a45adaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091532a45adaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4561","BK4566","BK4588","BK4585","IE00B19Z9P08.USD","ABNB","BK4505","BK4142","BK4535"],"gpt_icon":0},{"id":"2553408831","title":"Booking Holdings Inc. Common Stock跌0.93% 股价跌破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104745,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下跌0.93%。截至发稿，该股报5649.95美元/股，成交量3000股，换手率0.01%，振幅0.26%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.88%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213225a6b83bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213225a6b83bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU1699723380.USD","IE0004445239.USD","LU0345774631.USD","IE00BSNM7G36.USD","BKNG","IE00B19Z9Z06.USD","SG9999004303.SGD","LU0353189763.USD","LU1043141396.HKD","LU0868494617.USD","BK4561","LU0994945656.USD","BK4585","LU0353189680.USD","LU0225283273.USD","LU2237957902.USD","BK4534","LU2750360641.GBP","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU0426417589.USD","LU1121112475.USD","LU0942090050.USD","LU2750360997.AUD","IE00B894F039.SGD","LU2237957811.SGD","LU0203347892.USD","LU1989764664.SGD","LU0557290698.USD","LU0029864427.USD","BK4535","BK4505","BK4142","LU0345774391.USD","LU0128525929.USD","LU0266013472.USD","LU0868494708.USD","IE00B5TLWC47.USD","LU0203345920.USD","ABNB","LU2471134879.HKD","LU0310800379.SGD","LU2471134796.USD","BK4588","LU2471134523.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","BK4566"],"gpt_icon":0},{"id":"2552443971","title":"篮球巨星迈克尔·乔丹豪宅上线爱彼迎平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443971","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 15:08","pubTimestamp":1752995325,"startTime":"0","endTime":"0","summary":"【篮球巨星迈克尔·乔丹豪宅上线爱彼迎平台】7月20日记者从爱彼迎平台获悉，篮球巨星迈克尔·乔丹的豪宅近日上线爱彼迎平台。据悉，这座豪宅位于美国芝加哥高地公园，占地超过7英亩，建筑面积超过3万平方英尺，于1995年由乔丹亲自打造，并于2009年进行大规模翻新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507203461948423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507203461948423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4142","BK4505","BK4585","BK4588","BK4535","IE00B894F039.SGD","ABNB","BK4566","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2552158944","title":"爱彼迎7月18日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552158944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552158944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:15","pubTimestamp":1752887719,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，爱彼迎成交额为4.17亿美元，成交额较昨日减少14.17%，当日成交量为298.31万股。爱彼迎于2025年7月18日涨0.03%，报139.34美元，该股过去5个交易日涨2.95%，年初至今涨6.03%，过去60日涨21.26%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091531a4547eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091531a4547eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","BK4585","BK4142","BK4566","BK4561","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4535","BK4505","IE00B19Z9P08.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2552041376","title":"美国洛杉矶起诉爱彼迎，指控其在南加州山火期间哄抬租金","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041376","media":"界面","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:10","pubTimestamp":1752887452,"startTime":"0","endTime":"0","summary":"美国洛杉矶市检察官海德·费尔德斯坦·索托当地时间7月18日宣布，其办公室已对爱彼迎提起民事诉讼。索托要求法院颁布永久禁令，禁止爱彼迎在当前紧急状态期间收取非法租金，以及虚假陈述房东身份或房源位置，并要求其赔偿被收取非法租金的消费者。该诉讼还要求对爱彼迎的每项违规行为处以最高2500美元民事罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909105295481a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909105295481a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4561","BK4566","BK4588","BK4585","IE00B19Z9P08.USD","ABNB","BK4505","BK4142","BK4535"],"gpt_icon":0},{"id":"2552456620","title":"Booking Holdings Inc. Common Stock7月17日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:22","pubTimestamp":1752801732,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Booking Holdings Inc. Common Stock成交额为8.04亿美元，成交额较昨日减少15.90%，当日成交量为14.15万股。Booking Holdings Inc. Common Stock于2025年7月17日涨0.46%，报5683.94美元，该股过去5个交易日跌0.6%，年初至今涨14.83%，过去60日涨28.3%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092223a4522584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092223a4522584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU2750360997.AUD","LU0942090050.USD","LU1043141123.HKD","LU0128525929.USD","LU2750360641.GBP","LU0316494557.USD","LU2471134952.CNY","IE0004445239.USD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","LU0203345920.USD","LU1496350502.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4585","LU0557290698.USD","BK4142","IE00BKVL7J92.USD","LU1989764664.SGD","BK4548","LU1043141396.HKD","LU0719512351.SGD","LU0823411888.USD","LU2471134879.HKD","LU0868494708.USD","ABNB","BK4534","LU2087625088.SGD","LU0266013472.USD","LU2471134796.USD","LU0203347892.USD","LU1121112475.USD","LU0345774631.USD","LU0353189680.USD","LU0345774391.USD","LU0426417589.USD","LU0310800379.SGD","LU0708994859.HKD","BKNG","LU0994945656.USD","IE00B894F039.SGD","LU0426412945.USD","LU2471134523.USD","LU0225283273.USD","LU1496350171.SGD","LU0353189763.USD","BK4566","LU1267930573.SGD","BK4535"],"gpt_icon":0},{"id":"2552003181","title":"全球最大OTA，将裁员近1000人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552003181","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552003181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:23","pubTimestamp":1752744180,"startTime":"0","endTime":"0","summary":"据荷兰媒体的最新消息：全球最大OTA Booking.com将在全球范围内裁员约1000人，其中包括总部荷兰的一些岗位。疫情后的2024年11月，Booking Holdings宣布调整组织结构的计划，包括裁员。2024年12月，据Skift报道，Booking Holdings旗下B2B部门之一Rocket Travel by Agoda裁员约60人。截止2024年底，Booking Holdings在全球拥有超过24000 名员工。而Booking.com在全球雇有约13000名员工，其中约7000人位于阿姆斯特丹。发言人表示，“我们仍处于重组的过程中，确切数字尚未敲定，但全球裁员人数接近1000人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717240897a9935c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717240897a9935c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0994945656.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","ABNB","LU1699723380.USD","BK4534","LU2471134879.HKD","LU1121112475.USD","LU0316494557.USD","LU0029864427.USD","BK4566","LU0225283273.USD","LU1571399168.USD","IE00B19Z9P08.USD","BK4535","BK4505","LU0082616367.USD","LU0203347892.USD","BK4548","BKNG","IE00B894F039.SGD","LU0557290698.USD","LU0266013472.USD","LU0426412945.USD","LU2237957811.SGD","BK4585","IE00BZ9MQY76.HKD","LU1267930573.SGD","LU0310800379.SGD","IE0004445239.USD","IE00BKVL7J92.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","LU0708994859.HKD","BK4142","LU2750360641.GBP","LU2471134952.CNY","LU0353189763.USD","LU2087625088.SGD","LU1043141123.HKD","LU1989764664.SGD","LU1496350502.SGD","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","LU0868494617.USD","LU2750360997.AUD","LU0128525929.USD"],"gpt_icon":0},{"id":"2552017219","title":"Booking Holdings Inc. Common Stock7月16日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:21","pubTimestamp":1752715315,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Booking Holdings Inc. Common Stock成交额为9.56亿美元，成交额较昨日增加2.46%，当日成交量为16.91万股。Booking Holdings Inc. Common Stock于2025年7月16日跌0.31%，报5658.13美元，该股过去5个交易日跌0.17%，年初至今涨14.3%，过去60日涨23.93%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092206a6ae7c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092206a6ae7c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0203345920.USD","BK4588","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2471134952.CNY","ABNB","LU0345774631.USD","LU0426417589.USD","LU1699723380.USD","BK4566","LU2471134523.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0082616367.USD","LU1496350171.SGD","LU0868494617.USD","LU0868494708.USD","BK4535","IE00BSNM7G36.USD","LU0310800379.SGD","IE00B5TLWC47.USD","LU0316494557.USD","LU2750360641.GBP","BK4142","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B19Z9P08.USD","BK4548","IE00B894F039.SGD","LU2471134796.USD","LU0823411888.USD","LU0128525929.USD","LU0029864427.USD","LU0557290698.USD","BK4561","LU2750360997.AUD","BKNG","BK4505","LU0353189763.USD","BK4585","LU0353189680.USD","IE00B19Z9Z06.USD","LU2237957902.USD","LU0266013472.USD","LU1267930573.SGD","LU2471134879.HKD","LU0426412945.USD","LU0225283273.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2552171682","title":"爱彼迎7月16日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，爱彼迎成交额为4.53亿美元，成交额较昨日减少0.31%，当日成交量为331.97万股。爱彼迎于2025年7月16日涨0.12%，报136.71美元，该股过去5个交易日跌0.1%，年初至今涨4.03%，过去60日涨21.3%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091533a6ae7850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091533a6ae7850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4561","BK4588","ABNB","IE00B19Z9P08.USD","BK4566","BK4142","BK4505","BK4585","IE00B894F039.SGD","BK4535"],"gpt_icon":0},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2294711713.HKD","LU0738911758.USD","SG9999018857.SGD","IE0034235303.USD","LU0124676726.USD","LU1119994496.HKD","LU0225283273.USD","IE00BJJMRY28.SGD","LU2317271919.USD","LU2083900584.USD","LU2237957902.USD","BARC.UK","LU2430703178.SGD","LU0215105999.USD","LU1301847155.USD","LU0345777147.USD","LU0265550359.USD","BA","LU1861558580.USD","BK4564","LU1267930573.SGD","LU1037948897.HKD","LU2028103732.USD","LU0964806797.USD","LU0683600562.USD","LU2286300806.USD","LU1078025761.USD","NVD2.UK","NVDY","IE00BDRTCR15.USD","LU0053671581.USD","LU0068578508.USD","LU2129689514.USD","LU2543165471.USD","LU0689626769.HKD","IE00B4JS1V06.HKD","LU0308772762.SGD","LU1035773651.USD","BK4554","BK5152","IE00B4YYXB79.USD","LU2089284900.SGD","VBTX","LU2168564149.EUR","BK4207","LU0094547139.USD","LU0162691827.USD","LU0553294199.USD","LU1989764664.SGD","LU2237443465.HKD","LU2065169927.USD","LU2463028550.USD","NVD3.UK","LU1116320737.USD","SG9999014914.USD","LU2456880835.USD","LU1548497426.USD","LU1791710582.SGD","AMD","LU0048578792.EUR","MP","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4520","LU1823568750.SGD","LU1564329032.USD","LU1732800096.USD","LU0096364046.USD","LU2236285917.USD","IE00BVYPNV92.GBP","LU1242518857.USD","LU2098885051.SGD","LU2552382215.SGD","SG9999014542.SGD","IE00BGHQF748.EUR","LU0006306889.USD","LU0511384066.AUD","LU2417539215.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","GB00B4QBRK32.GBP","LU1366333091.USD","LU1551013425.SGD","LU1489326972.SGD","LU0057025933.USD","LU1551013342.USD","LU1121112475.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU1564329115.USD","BK4567","LU2430703251.USD","LU0256863902.USD","BK4553","IE00B7KXQ091.USD","LU0096362180.USD","LU0312595415.SGD","LU0820561909.HKD","LU0889565833.HKD","LU2290526834.HKD","LU0943347566.SGD","LU1267930490.SGD","3NVD.UK","LU0496365809.HKD","IE00B7SZLL34.SGD","LU0823411888.USD","IE00B42XCP33.USD","IE00B5TLWC47.USD","LU2756315318.SGD","LU0081259029.USD","LU0433182093.SGD","LU0792757196.USD","LU0323591593.USD","LU0098860793.USD","LU0149725797.USD","LU1571399168.USD","BK4524","IE00B3T34201.USD","IE00BZ199S13.USD","SG9999014906.USD","LU0912757837.SGD","LU0353189763.USD","LU2249611893.SGD","LU2242649171.HKD","LU2458330169.SGD","BK4168","LU2237443382.USD","BK4142","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2360106780.USD","LU0345770993.USD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU1861220207.SGD","LU2087625088.SGD","LU2125909593.SGD","LU2095319765.USD","LU0823434740.USD","LU0742534661.SGD","LU1267930227.SGD","LU1043141396.HKD","LU2750360641.GBP","BK4565","LU2362540622.SGD","IE00BDGV0183.EUR","LU0353189680.USD","LU0251132253.USD","LU0310800965.SGD","LU2168563687.JPY","LU0964807845.USD","LU1988902786.USD","BK4538","LU0994945656.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU1066051225.USD","LU1232071149.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","BK4547","LU0289960550.SGD","LU0069063385.USD","LU0345770308.USD","BK4588","IE00BJLML261.HKD","LU0731783394.SGD","SGXZ81514606.USD","BK4141","BK4559","LU2505996681.GBP","IE00B3SWFQ91.USD","BK4187","PYPL","LU1670627923.USD","IE00B775H168.HKD","LU0784384876.USD","LU1935042991.SGD","LU2360107671.USD","NVDS.UK","BK4587","LU1093756325.SGD","LU1712237335.SGD","LU1003077747.HKD","BK4507","LU0494093205.USD","LU0208291251.USD","LU0109391861.USD","LU1366192091.USD","LU1481011671.HKD","LU2023251221.USD","LU2210150020.SGD","LU2065171402.SGD","LU1363072403.SGD","LU1244550494.USD","LU2462157665.USD","LU1670628061.USD","LU1989772840.SGD","BK4561","LU0077335932.USD","LU2063271972.USD","LU1496350502.SGD","LU1923622614.USD","NIC","LU1720051108.HKD","BK4529","IE00BFXG1179.USD","LU0211326839.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","NVD","IE00BMPRXR70.SGD","LU0061474705.USD","LU0289941410.SGD","LU2552382132.HKD","LU0128525689.USD","LU0971096721.USD","LU1861220033.SGD","LU2750360997.AUD","LU0080751232.USD","LU0203201768.USD","LU0316494557.USD","LU0070302665.USD","LU1934455863.HKD","LU0048573561.USD","LU1914381329.SGD","LU0786609619.USD","BKNG","LU0823421416.USD","LU2491049909.HKD","LU2347655156.SGD","LU0345769128.USD","LU0354030438.USD","LU1917777945.USD","IE00BDCRKT87.USD","BK4139","IE00BZ9MQY76.HKD","LU0545039389.USD","LU2360107325.USD","LU1303367103.USD","IE000W1ABFV2.USD","LU0267386448.USD","LU0965509283.SGD","LU1989771016.USD","LU2506951792.HKD","BK4539","LU0130103400.USD","LU2746668461.USD","LU2381873111.SGD","IE00BVYPNW00.USD","BK4135","LU1116320901.HKD","LU0130102774.USD","LU1429558221.USD","LU0310800379.SGD","BLK","LU2413666426.HKD","LU0056508442.USD","LU0306807586.USD","LU1037948541.HKD","LU2764262908.HKD","TROW","LU1323610961.USD","LU0203345920.USD","LU1699723380.USD","LU0788109477.HKD","LU0048584097.USD","LU1935043023.USD","LU1267930730.SGD","BK4220","LU1244550577.SGD","LU0690374615.EUR","LU1804176565.USD","LU0061474960.USD","IE00B64PRP62.GBP","LU0321505439.SGD","LU0310799852.SGD","LU0211327993.USD","LU1201861249.SGD","LU2361044949.HKD","LU0158827948.USD","LU0345774391.USD","SGXZ31699556.SGD","SG9999017495.SGD","BK4605","LU2361044865.SGD","BK4566","IE00BFSS7M15.SGD","ANGO","LU0187121727.USD","LU0689472784.USD","LU1839511570.USD","USAW.SI","LU1989764748.USD","BK4596","RBLX","LU2125154778.USD","LU1668664300.SGD","IE00BMPRXN33.USD","JBHT","LU2242650005.HKD","BK4581","LU0011850046.USD","IE00B894F039.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2275660780.HKD","LU0861579265.USD","LU1261432733.SGD","LU1564329461.SGD","LU1861127337.USD","BAC","LU0444971666.USD","IE00BYXW3230.USD","BK4230","BK4505","IE00BQXX3D17.EUR","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1023061473.USD","SG9999015978.USD","LU2357305700.SGD","IE00B5949003.HKD","LU1721428933.USD","LU0949170772.SGD","LU1035777561.USD","NVIW.SI","SG9999001440.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1951198990.SGD","KVUE","SG9999004303.SGD","LU0672654240.SGD","LU2430703095.HKD","IE000KEQY171.SGD","LU0345768153.USD","LU1496350171.SGD","LU0306806265.USD","LU1883839398.USD","LU1720051017.SGD","LU2360032135.SGD","SG9999014575.USD","IE00B3M56506.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU0976567544.SGD","IE0004445239.USD","LU0795875169.SGD","LU1868836914.USD","BK4085","LU2089985449.USD","LU2125154935.USD","LU2420271590.USD","LU2404859667.USD","LU0648000940.SGD","LU1978683503.SGD","LU1069344957.HKD","LU1069347547.HKD","LU0690374961.EUR","LU0079474960.USD","IE00BQXX3C00.GBP","LU0724618433.USD","LU1481011911.USD","SG9999001077.SGD","LU0965508806.USD","LU0823421333.USD","LU2298322129.HKD","LU1861219969.SGD","LU1066053197.SGD","BK4533","LU0097036916.USD","BK4613","NVDU","LU2552382058.USD","LU0882574139.USD","BK4504","LU0348723411.USD","LU0390134368.USD","SG9999014567.USD","LU0124384867.USD","LU0347712357.USD","IE0004086264.USD","HWC","LU0029864427.USD","LU2244417387.USD","DUOL","LU2271345857.HKD","IE00BKVL7J92.USD","LU2237438978.USD","LU2764263039.SGD","LU0472753341.HKD","BK4503","LU1145028129.USD","LU1623119135.USD","SNVD.UK","IE00BK4W5L77.USD","LU0823414478.USD","LU1670710588.SGD","LU1691799644.USD","LAD","SGXZ23171101.USD","NVDL","LU2065170008.USD","LU2720916845.USD","NVDD","LU2210149790.SGD","LU0648001328.SGD","LU0708995401.HKD","LU0302445910.USD","BK4082","LU0557290698.USD","LU0198837287.USD","LU2602419157.SGD","LU0820562030.AUD","BK4527","LU1242518931.SGD","BK4549","LU2452424414.USD","BK4614","BK4512","LU0203347892.USD","NVDX","LU2403377893.USD","LU0417517546.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU2092627202.USD","LU0985489474.SGD","LU2360107168.USD","IE0002270589.USD","IE00B19Z9505.USD","LU0772969993.USD","SG9999014559.SGD","SG9999015952.SGD","IE00B3S45H60.SGD","IE00BHPRN162.USD","LU0444973449.USD","LU2129689605.HKD","LU0106261372.USD","LU0154236417.USD","BK4534","LU0211331839.USD","LU1989772923.USD","LU0072462426.USD","IE00B19Z8X17.USD","IE0009356076.USD","LU1861217088.USD","BK4232","LU1803068979.SGD","LU2592432038.USD","LU0130518102.USD","LU2471134523.USD","HK0000306685.HKD","LU0345774631.USD","LU0047473722.SGD","LU2097344357.USD","LU0053666078.USD","LU1153585028.USD","LU2237443622.USD","LU1064927863.SGD","LU1074936037.SGD","RDDT","IE00BFMHRM44.USD","LU2168564495.EUR","LU0251131958.USD","BK4536","LU1046421795.USD","LU0314104364.USD","LU1642822529.SGD","IE0034235188.USD","IE00BYQQ9H92.USD","BK4227","LU0289961442.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1032466523.USD","AMZN","LU0211326755.USD","LU1974910355.USD","LU1951200564.SGD","LU2471134796.USD","LU0784383803.USD","LU1732799900.SGD","LU1868836757.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","HK0000306701.USD","BK4543","LU1509826696.USD","LU2092937148.SGD","LU1670711123.USD","LU0965509101.SGD","BK4211","LU1201861165.SGD","LU0957808578.USD","SG9999002232.USD","IE0003U64NQ7.SGD","SG9999015986.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU1670711040.USD","BK4122","IE00B19Z9P08.USD","LU2237957811.SGD","LU0426417589.USD","LU0642271901.SGD","LU2125909759.SGD","LU0238689110.USD","LU2111349929.HKD","ALNY","ABNB","EXPE","LU1280957306.USD","LU1934455277.USD","LU1043141123.HKD","LU1162221912.USD","LU2097829019.USD","LU2023250330.USD","LU0289739343.SGD","LU1815333072.USD","BK4022","LU0823434583.USD","IE00BGHQF631.EUR","BK4551","BK4182","LU1814569148.SGD","BK4604","LU0266013472.USD","BK4612","LU0640476718.USD","LU0477156953.USD","LU0719512351.SGD","BK4183","GEV","CVNA","LU1235294995.USD","LU2361045086.USD","IE00B19Z8W00.USD","BK4598","IE00B3PB1722.GBP","LU0342679015.USD","SG9999000418.SGD","LU0106831901.USD","LU1861559042.SGD","LU2237443549.SGD","LU2491050154.USD","LU0426412945.USD","LU2125909247.SGD","LU0158827781.USD","LU0965509010.AUD","LU0321505868.SGD","LU0354030511.USD","LU2211815571.USD","STT","LU2505996509.AUD","UBER","LU1066051498.USD","IE00B1BXHZ80.USD","LU0868494617.USD","SG9999002224.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU2764263203.CNY","LU0345769631.USD","SG9999018865.SGD","LU2097344431.USD","IE000ITXATA3.USD","LU0784385170.HKD","LU1894683348.USD","LU1983260115.SGD","LU1868836591.USD","IE0034235295.USD","LU2125909916.SGD","IE00BLSP4452.SGD","LU1791710400.SGD","IE00BSNM7G36.USD","LU0047473722.EUR","LU0742537680.HKD","IE0004445015.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU2264538146.SGD","SG9999015358.SGD","LU2756315664.SGD","LU1935043536.SGD","LU0171281750.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU1852331112.SGD","LU1861214812.USD","LU0477156797.USD","LU1267930813.SGD","LU2089283258.USD","LU0345777659.USD","LU0107464264.USD","IE00BLSP4239.USD","LU1023061713.HKD","LU1923623000.USD","LU1291159041.SGD","LU2213496289.HKD","LU0061475181.USD","LU0170899867.USD","BK4214","BK4516","LU0161305163.EUR","LU2237443895.HKD","LU0795875086.SGD","LU1064131342.USD","BK4579","BK","IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4535","LU2461242641.AUD","LU0979878070.USD","LU2129689431.USD","LU2250418816.HKD","LU0949170426.SGD","LU0276348264.USD","BK4532","BK4575","LU0265550946.USD","LU1674673691.USD","LU1599440770.SGD","LU2237443978.SGD","BK4573","BK4204","NVDA","BK4608","NVDS","LU1815336760.USD","IE00B1XK9C88.USD","SG9999014898.SGD","SG9999001424.SGD","LU2108987350.USD","IE0009G5SDU7.USD","LU0784385840.USD","LU0528227936.USD","LU2433249047.HKD","LU2191332357.HKD","LU2413666699.HKD","BK4550","LU0456855351.SGD","LU0320765489.SGD","LU0957791311.USD","SGXZ51526630.SGD","BK4106","LU1718418525.SGD","LU1791807156.HKD","LU1316542783.SGD","BK4592","PLNT","LU1880398554.USD","LU0997586606.USD","LU0130517989.USD","LU0661504455.SGD","LU1923622291.USD","LU1935042488.USD","LU2133065610.SGD","LU0251142724.SGD","LU2054465674.USD","LU0175139822.USD","LU2168564222.USD","LU1697837992.HKD","LU1084165304.USD","LU0072461881.USD","LU1564329628.SGD","LU2404859741.USD","LU0985320562.USD","LU1894683264.USD","LU0823414551.USD","SG9999015341.SGD","LU2247934214.USD","LU1093756168.USD","LU2458330243.SGD","SG9999014880.SGD","LU2362541273.HKD","LU2357125470.USD","LU2023250843.SGD","LU0466842654.USD","LU1066051811.HKD","HK0000320223.HKD","LU1629891620.HKD","LU2471134879.HKD","LU0211328371.USD","BK4501","SGXZ99366536.SGD","LU0345768740.USD","LU1674673428.USD","LU0724617625.USD","SG9999015945.SGD","LU0320765646.SGD","LU0052756011.USD","LU1633808545.USD","LU2362541513.USD","LU1935042215.USD","IE00BKDWB100.SGD","UNTY","LU1035775433.USD","LU0878866978.SGD","LU0550127509.SGD","LU0127658192.USD","LU0314106906.USD","BK4077","LU2077746001.SGD","LU1868837300.USD","LU1880398471.USD","LU0731783048.USD","BK4548","LU2491050071.SGD","LU0234572021.USD","GB00BDT5M118.USD","2NVD.UK","BK4216","LU2168564065.EUR","LU0128525929.USD","LU2065171311.SGD","LU1934455194.USD","LU1778281490.HKD","LU0320765059.SGD","LU2265009873.SGD","LU0476273544.USD","LU0889566641.SGD","LU1861215975.USD","LU1506573853.SGD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD","META"],"gpt_icon":1},{"id":"2551101411","title":"美国研究综述-Airbnb、贝莱德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","PLNT","ABNB","BKNG","BARC.UK","LU1242518931.SGD","KVUE","HWC","NVIW.SI","3NVD.UK","GEV","BK","USAW.SI","TROW","STT","JBHT","NVDS","DUOL","RBLX","LAD","CVNA","NIC","UNTY","BAC","NVD3.UK","BLK","2NVD.UK","NVDU","LU0162691827.USD","NVDX","SNVD.UK","EXPE","LU1989764664.SGD","ALNY","ANGO","NVDS.UK","NVD2.UK","NVD","NVDD","VBTX"],"gpt_icon":1},{"id":"2551194986","title":"Booking Holdings Inc. Common Stock跌1.21% 股价跌破5700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:39","pubTimestamp":1752586770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时39分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅跳水1.21%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.02%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521393197a71c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521393197a71c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0994945656.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","ABNB","LU1699723380.USD","BK4534","LU2471134796.USD","LU1121112475.USD","LU2471134879.HKD","BK4588","LU0316494557.USD","LU0029864427.USD","BK4566","LU0225283273.USD","IE00B19Z9P08.USD","LU0082616367.USD","LU0203347892.USD","BK4548","BKNG","IE00B894F039.SGD","IE00B5TLWC47.USD","LU2471134523.USD","LU0266013472.USD","LU0426412945.USD","LU2237957811.SGD","BK4585","IE00BZ9MQY76.HKD","LU1267930573.SGD","IE0004445239.USD","IE00BKVL7J92.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0353189680.USD","BK4142","LU2750360641.GBP","LU0353189763.USD","LU2087625088.SGD","LU1043141123.HKD","LU1989764664.SGD","LU1496350502.SGD","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","LU1043141396.HKD","LU2750360997.AUD","LU0128525929.USD"],"gpt_icon":0},{"id":"2551134193","title":"爱彼迎7月14日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134193","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，爱彼迎成交额为6.33亿美元，成交额较昨日增加49.21%，当日成交量为457.50万股。爱彼迎于2025年7月14日涨2.38%，报138.57美元，该股过去5个交易日涨1.15%，年初至今涨5.45%，过去60日涨20.87%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091528a6a9ccab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091528a6a9ccab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ABNB","IE00B19Z9P08.USD","BK4535","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4561","BK4566","BK4505","BK4142","IE00B894F039.SGD","BK4585"],"gpt_icon":1},{"id":"2550082946","title":"Booking Holdings Inc. Common Stock7月10日成交额为9.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550082946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550082946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:23","pubTimestamp":1752196989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Booking Holdings Inc. Common Stock成交额为9.67亿美元，成交额较昨日减少8.05%，当日成交量为16.92万股。Booking Holdings Inc. Common Stock于2025年7月10日涨0.89%，报5718.51美元，该股过去5个交易日涨0.29%，年初至今涨15.52%，过去60日涨24.89%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092310a4438cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092310a4438cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU2237957902.USD","LU0203347892.USD","LU0719512351.SGD","BKNG","IE00BZ9MQY76.HKD","BK4588","LU0310800379.SGD","LU0994945656.USD","LU0345774631.USD","LU0353189763.USD","LU0082616367.USD","LU0426417589.USD","LU0029864427.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4585","LU1121112475.USD","LU1571399168.USD","ABNB","BK4505","LU0316494557.USD","LU1496350502.SGD","LU2087625088.SGD","IE00BSNM7G36.USD","LU0426412945.USD","LU0868494617.USD","BK4566","LU1989764664.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0004445239.USD","BK4561","IE00B894F039.SGD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU2237957811.SGD","LU1496350171.SGD","LU0203345920.USD","LU0868494708.USD","LU1699723380.USD","LU0345774391.USD","LU0823411888.USD","SG9999004303.SGD","LU2750360641.GBP","LU2471134796.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-24","current":34.005067,"percent":0.633392,"low":-332.022447,"twenty":-21.713145,"median":21.535919,"eighty":42.329603,"high":124.034817,"avg":3.158812,"sd":75.399586,"marketCap":86304859531},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-18","current":33.876177,"twenty":-21.766143,"median":21.495139,"eighty":42.37138,"marketCap":85977736771},{"date":"2025-07-24","current":34.005067,"twenty":-21.713145,"median":21.535919,"eighty":42.329603,"marketCap":86304859531}],"updateTime":1753515340122}}}