美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

able view global

0.9830

-0.0169-1.69%

盘后：0.98300.00000.00%13:19 EDT

成交量：2,332.00

成交额：2,343.22

市值：4,855.03万

市盈率：-5.64

高：0.9999

开：0.9999

低：0.9829

收：0.9999

数据加载中...

总览公司新闻资讯公告

Able View Global Inc.盘中异动股价大跌5.71%报1.32美元

Able View Global Inc.4月4日成交额为3.97万美元

Able View Global Inc.4月2日成交额为10.12万美元

Able View Global Inc.4月1日成交额为3.39万美元

Able View Global Inc.3月31日成交额为5605.00美元

Able View Global Inc.3月28日成交额为2.18万美元

Able View Global Inc.盘中异动股价大跌7.21%

Able View Global Inc.盘中异动早盘快速下挫28.16%报1.25美元

Able View Global Inc.盘中异动大幅下挫7.54%

Able View Global Inc.盘中异动早盘股价大涨10.95%报0.689美元

Able View Global Inc.盘中异动早盘股价大跌7.00%

Able View Global Inc.盘中异动快速下跌6.94%报0.610美元

Able View Global Inc.盘中异动股价大涨15.46%

Able View Global Inc.盘中异动早盘股价大跌6.76%报0.690美元

Able View Global Inc.盘中异动早盘股价大跌7.92%

Able View Global Inc.盘中异动股价大涨6.67%

Able View Global Inc.股价重挫15.46% 市值跌28.88万美元

Able View Global Inc.盘中异动大幅下跌5.41%

Able View Global Inc.盘中异动大幅上涨16.48%

Able View Global Inc.股价重挫10.20% 市值跌373.74万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABLV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","market":"US","secType":"STK","nameCN":"able view global","latestPrice":0.983,"timestamp":1751562000000,"preClose":0.9999,"halted":0,"volume":2332,"hourTrading":{"tag":"盘后","latestPrice":0.983,"preClose":0.983,"latestTime":"13:19 EDT","volume":7,"amount":6.51,"timestamp":1751563191907},"delay":0,"floatShares":14036541,"shares":49389922,"eps":-0.174308,"marketStatus":"休市中","change":-0.0169,"latestTime":"07-03 13:00:00 EDT","open":0.9999,"high":0.9999,"low":0.9829,"amount":2343.21795,"amplitude":0.017002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.174308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9999,"dividendRate":0.001017,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.9999,"latestTime":"04:41 EDT","volume":427,"amount":464.9099994,"timestamp":1751532087942},"postHourTrading":{"tag":"盘后","latestPrice":0.983,"preClose":0.983,"latestTime":"13:19 EDT","volume":7,"amount":6.51,"timestamp":1751563191907},"volumeRatio":0.5422518679286328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","floatShares":14036541,"roa":"-10.76%","roe":"-80.18%","lyrEps":-0.174308,"volumeRatio":0.5422518679286328,"shares":49389922,"dividePrice":0.001,"high":0.9999,"amplitude":0.017002,"preClose":0.9999,"low":0.9829,"week52Low":0.5513,"pbRate":"6.85","psRate":"0.38","week52High":1.9,"institutionHeld":0,"latestPrice":0.983,"eps":-0.174308,"divideRate":0.001017,"volume":2332,"delay":0,"ttmEps":-0.174308,"open":0.9999,"prevYearClose":0.747979,"prevWeekClose":1.02,"prevMonthClose":1.0001,"prevQuarterClose":1.0001,"fiveDayClose":1.06,"twentyDayClose":1.2551,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABLV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534436183","title":"Able View Global Inc.盘中异动 股价大跌5.71%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801542,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时39分，Able View Global Inc.股票出现波动，股价急速下挫5.71%。截至发稿，该股报1.32美元/股，成交量5505股，换手率0.01%，振幅9.39%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.24%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223902a6d93b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509223902a6d93b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2525750387","title":"Able View Global Inc.4月4日成交额为3.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815716,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Able View Global Inc.成交额为3.97万美元，成交额较昨日增加242.38%，当日成交量为4.48万股。Able View Global Inc.于2025年4月4日涨2.4%，报0.881美元，该股过去5个交易日跌7.4%，年初至今涨17.73%，过去60日涨1.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.97万|242.38%|4.48万|#|2025-04-03|1.16万|-88.55%|1.32万|#|2025-04-02|10.12万|198.22%|10.82万|#|2025-04-01|3.39万|505.35%|3.56万|#|2025-03-31|5605.00|-74.29%|6115.00|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091530a44e6087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091530a44e6087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2524454476","title":"Able View Global Inc.4月2日成交额为10.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Able View Global Inc.成交额为10.12万美元，成交额较昨日增加198.22%，当日成交量为10.82万股。Able View Global Inc.于2025年4月2日涨9.09%，报0.9美元，该股过去5个交易日跌9.91%，年初至今涨20.32%，过去60日涨14.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|10.12万|198.22%|10.82万|#|2025-04-01|3.39万|505.35%|3.56万|#|2025-03-31|5605.00|-74.29%|6115.00|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091532a6add488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091532a6add488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2524910887","title":"Able View Global Inc.4月1日成交额为3.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556516,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Able View Global Inc.成交额为3.39万美元，成交额较昨日增加505.35%，当日成交量为3.56万股。Able View Global Inc.于2025年4月1日跌8.33%，报0.825美元，该股过去5个交易日跌16.67%，年初至今涨10.29%，过去60日涨7.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|3.39万|505.35%|3.56万|#|2025-03-31|5605.00|-74.29%|6115.00|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|#|2025-03-26|5.64万|282.13%|5.87万|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091527a6ac8bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091527a6ac8bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2524577185","title":"Able View Global Inc.3月31日成交额为5605.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524577185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524577185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470115,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Able View Global Inc.成交额为5605.00美元，成交额较昨日减少74.29%，当日成交量为6115.00股。Able View Global Inc.于2025年3月31日跌5.39%，报0.9美元，该股过去5个交易日跌9.09%，年初至今涨20.32%，过去60日涨20.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|5605.00|-74.29%|6115.00|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|#|2025-03-26|5.64万|282.13%|5.87万|#|2025-03-25|1.47万|-68.39%|1.47万|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091523a4493c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091523a4493c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2523398656","title":"Able View Global Inc.3月28日成交额为2.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523398656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523398656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210914,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Able View Global Inc.成交额为2.18万美元，成交额较昨日增加180.29%，当日成交量为2.37万股。Able View Global Inc.于2025年3月28日涨5.34%，报0.951美元，该股过去5个交易日跌11.26%，年初至今涨27.18%，过去60日涨32.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|#|2025-03-26|5.64万|282.13%|5.87万|#|2025-03-25|1.47万|-68.39%|1.47万|#|2025-03-24|4.67万|263.83%|4.65万|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091529a44600c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091529a44600c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2519832656","title":"Able View Global Inc.盘中异动 股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，Able View Global Inc.股票出现波动，股价急速下挫7.21%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.04%。其相关个股中，Cardlytics, Inc. Common Stock、团车网、National Cinemedia, Inc.涨幅较大，Cardlytics, Inc. Common Stock、Qmmm Holdings Limited、悦航阳光较为活跃，换手率分别为1.23%、0.94%、0.16%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、Qmmm Holdings Limited、Advantage Solutions Inc.，振幅分别为9.60%、5.95%、4.73%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213107a1db3f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213107a1db3f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2518220094","title":"Able View Global Inc.盘中异动 早盘快速下挫28.16%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Able View Global Inc.股票出现异动，股价快速下挫28.16%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.07%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、箩筐技术涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、浩熙健康科技较为活跃，换手率分别为1.56%、0.74%、0.13%，振幅较大的相关个股有Quinstreet, Inc.、Able View Global Inc.、箩筐技术，振幅分别为98.47%、11.43%、6.56%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301abf2fcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301abf2fcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2517416901","title":"Able View Global Inc.盘中异动 大幅下挫7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:06","pubTimestamp":1741273607,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时06分，Able View Global Inc.股票出现异动，股价大幅跳水7.54%。截至发稿，该股报0.689美元/股，成交量690股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.42%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。该公司通过向中国消费者分销和销售来自不同品牌所有者的跨境产品来获得产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230647a26299e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230647a26299e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2517194389","title":"Able View Global Inc.盘中异动 早盘股价大涨10.95%报0.689美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:47","pubTimestamp":1741186035,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，Able View Global Inc.股票出现波动，股价快速上涨10.95%。截至发稿，该股报0.689美元/股，成交量195股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.50%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224715a260cd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224715a260cd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2516267224","title":"Able View Global Inc.盘中异动 早盘股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098851,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Able View Global Inc.股票出现波动，股价急速跳水7.00%。截至发稿，该股报0.621美元/股，成交量2209股，换手率0.00%，振幅4.63%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.40%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223411abe7f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223411abe7f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2516666634","title":"Able View Global Inc.盘中异动 快速下跌6.94%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012786,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Able View Global Inc.股票出现波动，股价大幅下跌6.94%。截至发稿，该股报0.610美元/股，成交量201股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.12%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223947abe635e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223947abe635e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2514320184","title":"Able View Global Inc.盘中异动 股价大涨15.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Able View Global Inc.股票出现波动，股价大幅拉升15.46%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，Able View Global Inc.、Qmmm Holdings Limited、Integral Ad Science Holding Corp.涨幅较大，Qmmm Holdings Limited、微美全息、星际时尚较为活跃，换手率分别为0.25%、0.19%、0.19%，振幅较大的相关个股有Ctrl Group Limited、Qmmm Holdings Limited、微美全息，振幅分别为8.98%、3.92%、3.65%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223228abe0eaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223228abe0eaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2514410389","title":"Able View Global Inc.盘中异动 早盘股价大跌6.76%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时10分，Able View Global Inc.股票出现波动，股价急速下跌6.76%。截至发稿，该股报0.690美元/股，成交量166股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为2.34%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。该公司通过向中国消费者分销和销售来自不同品牌所有者的跨境产品来获得产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231019abdf78f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231019abdf78f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2514856814","title":"Able View Global Inc.盘中异动 早盘股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，Able View Global Inc.股票出现波动，股价急速下挫7.92%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.06%。其相关个股中，Thumzup Media Corporation、团车网、36氪涨幅较大，团车网、Thumzup Media Corporation、微美全息较为活跃，换手率分别为11.93%、0.56%、0.37%，振幅较大的相关个股有Thumzup Media Corporation、Qmmm Holdings Limited、团车网，振幅分别为23.44%、7.97%、6.61%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223648abddee34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223648abddee34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2514090356","title":"Able View Global Inc.盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494199,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，Able View Global Inc.股票出现异动，股价快速拉升6.67%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.08%。其相关个股中，Access Newswire Inc.、Quinstreet, Inc.、Able View Global Inc.涨幅较大，团车网、微美全息、浩熙健康科技较为活跃，换手率分别为14.99%、1.37%、0.70%，振幅较大的相关个股有旅游族、浩熙健康科技、中网载线，振幅分别为6.71%、5.42%、5.28%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223639962ff3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223639962ff3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2514077937","title":"Able View Global Inc.股价重挫15.46% 市值跌28.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:47","pubTimestamp":1740415678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时47分，Able View Global Inc.股票出现波动，股价大幅跳水15.46%。截至发稿，该股报0.732美元/股，成交量1026股，换手率0.00%，振幅0.01%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.81%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004758a2523385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004758a2523385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2513218624","title":"Able View Global Inc.盘中异动 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:08","pubTimestamp":1740157710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时08分，Able View Global Inc.股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.840美元/股，成交量205股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.30%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010830a24ed265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010830a24ed265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2512048658","title":"Able View Global Inc.盘中异动 大幅上涨16.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:17","pubTimestamp":1739978257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时17分，Able View Global Inc.股票出现波动，股价大幅上涨16.48%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.03%。其相关个股中，36氪、Able View Global Inc.、Qmmm Holdings Limited涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为311.03%、1.38%、1.28%，振幅较大的相关个股有Mgo Global Inc.、Qmmm Holdings Limited、36氪，振幅分别为15.05%、14.69%、12.50%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231737abd50a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231737abd50a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2512166123","title":"Able View Global Inc.股价重挫10.20% 市值跌373.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Able View Global Inc.股票出现异动，股价大幅下挫10.20%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.05%。其相关个股中，Nexxen International Ltd、微美全息、箩筐技术涨幅较大，Mgo Global Inc.、Vs Media Holdings Limited、团车网较为活跃，换手率分别为269.09%、0.81%、0.51%，振幅较大的相关个股有Mgo Global Inc.、Nexxen International Ltd、微美全息，振幅分别为7.40%、5.35%、3.92%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223329a24aad40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223329a24aad40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABLV","date":"2025-07-03","current":-6.543685,"percent":0.296804,"low":-32.422095,"twenty":-8.733789,"median":4.838241,"eighty":14.470592,"high":25.189549,"avg":2.634906,"sd":12.27469,"marketCap":48550293},"quantilePoints":[{"date":"2023-09-01","current":22.938568,"twenty":22.927849,"median":23.849679,"eighty":25.146673,"marketCap":181297517},{"date":"2023-09-08","current":15.488893,"twenty":17.686279,"median":22.884973,"eighty":24.364189,"marketCap":122418183},{"date":"2023-09-15","current":16.400004,"twenty":15.842618,"median":17.793469,"eighty":23.303012,"marketCap":129619252},{"date":"2023-09-22","current":16.667978,"twenty":16.271376,"median":18.356214,"eighty":22.906411,"marketCap":131737214},{"date":"2023-09-29","current":17.793468,"twenty":16.560788,"median":17.766671,"eighty":22.563404,"marketCap":140632653},{"date":"2023-10-06","current":17.954253,"twenty":16.700135,"median":17.873861,"eighty":20.226671,"marketCap":141903430},{"date":"2023-10-12","current":18.222227,"twenty":16.743011,"median":17.873861,"eighty":18.790331,"marketCap":144021392},{"date":"2023-10-20","current":14.952945,"twenty":16.142749,"median":17.739874,"eighty":18.693861,"marketCap":118182260},{"date":"2023-10-27","current":13.130722,"twenty":15.842618,"median":17.525494,"eighty":18.565234,"marketCap":103780120},{"date":"2023-11-03","current":10.719493,"twenty":15.070853,"median":17.257521,"eighty":18.388371,"marketCap":84722701},{"date":"2023-11-10","current":9.218303,"twenty":13.259349,"median":16.828762,"eighty":18.307979,"marketCap":72857880},{"date":"2023-11-17","current":10.182473,"twenty":10.676403,"median":16.694775,"eighty":18.243665,"marketCap":80478306},{"date":"2023-11-24","current":15.488893,"twenty":10.933658,"median":16.533991,"eighty":18.211508,"marketCap":122418183},{"date":"2023-12-01","current":15.328108,"twenty":11.297995,"median":16.078435,"eighty":18.163272,"marketCap":121147406},{"date":"2023-12-08","current":15.220919,"twenty":11.984115,"median":15.488893,"eighty":18.093599,"marketCap":120300221},{"date":"2023-12-15","current":16.400004,"twenty":13.002095,"median":16.019481,"eighty":18.018566,"marketCap":129619252},{"date":"2023-12-22","current":15.5382,"twenty":13.216474,"median":15.593939,"eighty":17.922096,"marketCap":122807888},{"date":"2023-12-29","current":14.952945,"twenty":13.345101,"median":15.5382,"eighty":17.873861,"marketCap":118182260},{"date":"2024-01-05","current":13.881049,"twenty":13.345101,"median":15.513547,"eighty":17.825625,"marketCap":109710413},{"date":"2024-01-12","current":14.577781,"twenty":13.345101,"median":15.488893,"eighty":17.761312,"marketCap":115217113},{"date":"2024-01-19","current":13.934644,"twenty":13.345101,"median":15.435298,"eighty":17.654122,"marketCap":110134005},{"date":"2024-01-26","current":13.505886,"twenty":13.409415,"median":15.247716,"eighty":17.525494,"marketCap":106745267},{"date":"2024-02-02","current":14.363402,"twenty":13.527324,"median":15.167324,"eighty":17.418305,"marketCap":113522744},{"date":"2024-02-09","current":15.00654,"twenty":13.55948,"median":15.194122,"eighty":17.257521,"marketCap":118605852},{"date":"2024-02-16","current":13.934644,"twenty":13.580918,"median":15.113729,"eighty":17.193207,"marketCap":110134005},{"date":"2024-02-23","current":16.23922,"twenty":13.634513,"median":15.113729,"eighty":17.043141,"marketCap":128348475},{"date":"2024-03-01","current":16.23922,"twenty":13.741703,"median":15.194122,"eighty":16.818043,"marketCap":128348475},{"date":"2024-03-08","current":16.346409,"twenty":13.832814,"median":15.220919,"eighty":16.764449,"marketCap":129195660},{"date":"2024-03-15","current":16.13203,"twenty":13.859611,"median":15.381703,"eighty":16.721573,"marketCap":127501291},{"date":"2024-03-22","current":12.535601,"twenty":13.570199,"median":15.220919,"eighty":16.721573,"marketCap":120918666},{"date":"2024-03-28","current":9.836665,"twenty":13.345101,"median":15.220919,"eighty":16.721573,"marketCap":94884681},{"date":"2024-04-05","current":9.704924,"twenty":13.218019,"median":15.113729,"eighty":16.667978,"marketCap":93613904},{"date":"2024-04-12","current":8.914478,"twenty":12.594774,"median":15.00654,"eighty":16.400004,"marketCap":85989242},{"date":"2024-04-19","current":7.399456,"twenty":11.36263,"median":14.952945,"eighty":16.400004,"marketCap":71375307},{"date":"2024-04-26","current":7.333585,"twenty":10.719493,"median":14.818958,"eighty":16.346409,"marketCap":70739919},{"date":"2024-05-03","current":6.67488,"twenty":10.558173,"median":14.631376,"eighty":16.346409,"marketCap":64386034},{"date":"2024-05-10","current":6.911773,"twenty":9.836665,"median":14.524187,"eighty":16.23922,"marketCap":67390105},{"date":"2024-05-17","current":7.041369,"twenty":9.704924,"median":14.470592,"eighty":16.23922,"marketCap":68653670},{"date":"2024-05-24","current":6.436589,"twenty":9.432682,"median":14.363402,"eighty":16.23922,"marketCap":62757035},{"date":"2024-05-31","current":4.751844,"twenty":9.089675,"median":14.256213,"eighty":16.23922,"marketCap":46330697},{"date":"2024-06-07","current":5.529418,"twenty":8.326035,"median":14.202618,"eighty":16.196344,"marketCap":53912084},{"date":"2024-06-14","current":4.57905,"twenty":7.814105,"median":14.122225,"eighty":16.185625,"marketCap":44645944},{"date":"2024-06-21","current":4.363057,"twenty":7.366038,"median":14.041833,"eighty":16.185625,"marketCap":42540004},{"date":"2024-06-28","current":3.995869,"twenty":7.309701,"median":13.961441,"eighty":16.185625,"marketCap":38959904},{"date":"2024-07-05","current":4.708645,"twenty":7.058609,"median":13.934644,"eighty":16.185625,"marketCap":45909509},{"date":"2024-07-12","current":5.140631,"twenty":6.954075,"median":13.881049,"eighty":16.185625,"marketCap":50121391},{"date":"2024-07-15","current":4.890079,"twenty":6.911773,"median":13.86765,"eighty":16.185625,"marketCap":47678499},{"date":"2024-08-02","current":4.751844,"twenty":6.911773,"median":13.854252,"eighty":16.185625,"marketCap":46330697},{"date":"2024-08-09","current":4.838241,"twenty":6.738979,"median":13.66667,"eighty":16.13203,"marketCap":47173073},{"date":"2024-08-16","current":6.004603,"twenty":6.436589,"median":13.55948,"eighty":16.13203,"marketCap":58545154},{"date":"2024-08-23","current":7.732546,"twenty":6.479787,"median":13.345101,"eighty":16.13203,"marketCap":75392680},{"date":"2024-08-30","current":7.257362,"twenty":6.522986,"median":13.218019,"eighty":16.13203,"marketCap":70759610},{"date":"2024-09-06","current":5.054234,"twenty":6.514346,"median":13.130722,"eighty":16.089154,"marketCap":49279014},{"date":"2024-09-13","current":4.996534,"twenty":6.232714,"median":12.755558,"eighty":16.078435,"marketCap":48716440},{"date":"2024-09-20","current":3.971604,"twenty":5.998135,"median":12.535601,"eighty":16.078435,"marketCap":38723324},{"date":"2024-09-27","current":4.057015,"twenty":5.814529,"median":11.308768,"eighty":16.078435,"marketCap":39556083},{"date":"2024-10-04","current":3.963063,"twenty":5.391183,"median":10.725918,"eighty":16.03556,"marketCap":38640048},{"date":"2024-10-11","current":3.672666,"twenty":5.140631,"median":10.61944,"eighty":16.020553,"marketCap":35808665},{"date":"2024-10-18","current":3.77943,"twenty":5.042694,"median":10.558173,"eighty":15.916579,"marketCap":36849614},{"date":"2024-10-25","current":3.809324,"twenty":4.888351,"median":10.075551,"eighty":15.82654,"marketCap":37141080},{"date":"2024-10-31","current":3.843488,"twenty":4.86416,"median":9.814709,"eighty":15.778947,"marketCap":37474184},{"date":"2024-11-08","current":4.072389,"twenty":4.838241,"median":9.704924,"eighty":15.725138,"marketCap":39705980},{"date":"2024-11-15","current":3.758077,"twenty":4.734564,"median":9.682968,"eighty":15.671115,"marketCap":36641425},{"date":"2024-11-22","current":3.672666,"twenty":4.708645,"median":9.432682,"eighty":15.582791,"marketCap":35808665},{"date":"2024-11-29","current":3.800782,"twenty":4.639528,"median":9.218303,"eighty":15.5382,"marketCap":37057804},{"date":"2024-12-06","current":3.288317,"twenty":4.458093,"median":8.959201,"eighty":15.5382,"marketCap":32061246},{"date":"2024-12-13","current":2.647736,"twenty":4.202213,"median":8.3436,"eighty":15.518477,"marketCap":25815549},{"date":"2024-12-20","current":2.861263,"twenty":4.083321,"median":7.839747,"eighty":15.488893,"marketCap":27897448},{"date":"2024-12-27","current":-13.788707,"twenty":4.057015,"median":7.769697,"eighty":15.488893,"marketCap":30812107},{"date":"2025-01-03","current":-14.270156,"twenty":4.01431,"median":7.524233,"eighty":15.488893,"marketCap":31887949},{"date":"2025-01-10","current":-19.19239,"twenty":3.971604,"median":7.473355,"eighty":15.488893,"marketCap":42887122},{"date":"2025-01-17","current":-18.957609,"twenty":3.953668,"median":7.343759,"eighty":15.446017,"marketCap":42362483},{"date":"2025-01-24","current":-20.310393,"twenty":3.922408,"median":7.30056,"eighty":15.370984,"marketCap":45385401},{"date":"2025-01-31","current":-21.055728,"twenty":3.886193,"median":7.170965,"eighty":15.295952,"marketCap":47050920},{"date":"2025-02-07","current":-19.006056,"twenty":3.872528,"median":7.070103,"eighty":15.242357,"marketCap":42470742},{"date":"2025-02-14","current":-18.640841,"twenty":3.840072,"median":7.033779,"eighty":15.220919,"marketCap":41654638},{"date":"2025-02-21","current":-16.546448,"twenty":3.800782,"median":6.99817,"eighty":15.220919,"marketCap":36974528},{"date":"2025-02-28","current":-12.857038,"twenty":3.758077,"median":6.955404,"eighty":15.199481,"marketCap":28730208},{"date":"2025-03-07","current":-13.591119,"twenty":3.723913,"median":6.911773,"eighty":15.145886,"marketCap":30370578},{"date":"2025-03-14","current":-18.633388,"twenty":3.672837,"median":6.825376,"eighty":15.113729,"marketCap":41637983},{"date":"2025-03-21","current":-19.378724,"twenty":3.466912,"median":6.738979,"eighty":15.113729,"marketCap":43303502},{"date":"2025-03-28","current":-16.827832,"twenty":3.134749,"median":6.67488,"eighty":15.070853,"marketCap":37603304},{"date":"2025-04-04","current":-16.024714,"twenty":2.970589,"median":6.458188,"eighty":15.00654,"marketCap":35808665},{"date":"2025-04-11","current":-17.142717,"twenty":2.702399,"median":6.235743,"eighty":14.985102,"marketCap":38306944},{"date":"2025-04-17","current":-19.565058,"twenty":-12.08563,"median":6.047801,"eighty":14.952945,"marketCap":43719882},{"date":"2025-04-25","current":-8.321064,"twenty":-12.826852,"median":5.988432,"eighty":14.947585,"marketCap":61737402},{"date":"2025-05-02","current":-8.587338,"twenty":-12.652816,"median":5.875007,"eighty":14.904709,"marketCap":63712999},{"date":"2025-05-09","current":-9.319592,"twenty":-12.394561,"median":5.637415,"eighty":14.80288,"marketCap":69145890},{"date":"2025-05-16","current":-8.05479,"twenty":-12.08563,"median":5.399823,"eighty":14.727847,"marketCap":59761805},{"date":"2025-05-23","current":-7.289252,"twenty":-11.120986,"median":5.140631,"eighty":14.663533,"marketCap":54081964},{"date":"2025-05-30","current":-7.522242,"twenty":-9.319592,"median":5.140631,"eighty":14.577781,"marketCap":55810611},{"date":"2025-06-06","current":-8.05479,"twenty":-8.920181,"median":5.054234,"eighty":14.577781,"marketCap":59761805},{"date":"2025-06-13","current":-7.189399,"twenty":-8.820328,"median":4.996534,"eighty":14.524187,"marketCap":53341115},{"date":"2025-06-20","current":-7.122831,"twenty":-8.793701,"median":4.900601,"eighty":14.524187,"marketCap":52847216},{"date":"2025-06-27","current":-7.056262,"twenty":-8.760416,"median":4.88144,"eighty":14.481311,"marketCap":52353317},{"date":"2025-07-03","current":-6.543685,"twenty":-8.733789,"median":4.838241,"eighty":14.470592,"marketCap":48550293}],"updateTime":1751723126504}}}