美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

able view global

1.00

0.0000

成交量：64.00

成交额：61.57

市值：4,938.99万

市盈率：-5.74

高：1.00

开：1.00

低：1.00

收：1.00

数据加载中...

总览公司新闻公告

Able View Global Inc.盘中异动下午盘股价大跌6.01%报0.940美元

Able View Global Inc.盘中异动早盘大幅跳水7.83%

Able View Global Inc.盘中异动股价大涨6.60%报1.13美元

Able View Global Inc.盘中异动股价大跌5.34%

Able View Global Inc.盘中异动早盘股价大跌8.41%

Able View Global Inc.盘中异动早盘急速上涨6.36%报1.17美元

Able View Global Inc.盘中异动股价大涨9.35%

Able View Global Inc.盘中异动大幅跳水6.02%报1.05美元

Able View Global Inc.盘中异动下午盘快速上涨5.22%报1.21美元

Able View Global Inc.盘中异动股价大涨7.48%报1.15美元

Able View Global Inc.盘中异动早盘股价大跌7.02%

Able View Global Inc.盘中异动股价大涨7.63%

Able View Global Inc.盘中异动大幅拉升7.08%报1.21美元

Able View Global Inc.盘中异动早盘股价大涨5.45%报1.16美元

Able View Global Inc.盘中异动急速跳水7.14%

Able View Global Inc.盘中异动急速上涨5.02%报1.15美元

Able View Global Inc.盘中异动早盘大幅拉升7.34%报1.17美元

Able View Global Inc.盘中异动下午盘股价大跌10.57%报1.09美元

Able View Global Inc.盘中异动下午盘股价大跌6.56%报1.14美元

Able View Global Inc.盘中异动快速下跌7.14%报1.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABLV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","market":"US","secType":"STK","nameCN":"able view global","latestPrice":1,"timestamp":1751466590757,"preClose":1,"halted":0,"volume":64,"delay":0,"floatShares":14036541,"shares":49389922,"eps":-0.174308,"marketStatus":"交易中","change":0,"latestTime":"07-02 10:38:38 EDT","open":1,"high":1,"low":1,"amount":61.5713792,"amplitude":0,"askPrice":1.04,"askSize":100,"bidPrice":0.93,"bidSize":8297,"shortable":3,"etf":0,"ttmEps":-0.174308,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1,"dividendRate":0.001,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:04 EDT","volume":1,"amount":1,"timestamp":1751400246558},"volumeRatio":0.044021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","floatShares":14036541,"roa":"-10.76%","roe":"-80.18%","lyrEps":-0.174308,"volumeRatio":0.044021,"shares":49389922,"dividePrice":0.001,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.5513,"pbRate":"6.96","psRate":"0.38","week52High":1.9,"institutionHeld":0,"latestPrice":1,"committee":0.976182,"eps":-0.174308,"divideRate":0.001,"volume":64,"delay":0,"ttmEps":-0.174308,"open":1,"prevYearClose":0.747979,"prevWeekClose":1.02,"prevMonthClose":1.0001,"prevQuarterClose":1.0001,"fiveDayClose":1.05,"twentyDayClose":1.23,"sixtyDayClose":0.8806},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548881185","title":"Able View Global Inc.盘中异动 下午盘股价大跌6.01%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:10","pubTimestamp":1751393428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时10分，Able View Global Inc.股票出现波动，股价快速下挫6.01%。截至发稿，该股报0.940美元/股，成交量8615股，换手率0.02%，振幅3.70%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为2.59%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021028a4c96f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702021028a4c96f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2548016113","title":"Able View Global Inc.盘中异动 早盘大幅跳水7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:27","pubTimestamp":1751297267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时27分，Able View Global Inc.股票出现波动，股价大幅跳水7.83%。截至发稿，该股报0.940美元/股，成交量4192股，换手率0.01%，振幅6.86%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为4.36%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232748a7267438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232748a7267438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2546747839","title":"Able View Global Inc.盘中异动 股价大涨6.60%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:02","pubTimestamp":1751032971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时02分，Able View Global Inc.股票出现波动，股价急速上涨6.60%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为1.40%。其相关个股中，Able View Global Inc.、Everbright Digital Holding Limited、Thumzup Media Corporation涨幅较大，Qmmm Holdings Limited、Everbright Digital Holding Limited、团车网较为活跃，换手率分别为13.41%、0.81%、0.59%，振幅较大的相关个股有Qmmm Holdings Limited、星际时尚、浩熙健康科技，振幅分别为13.18%、8.31%、6.29%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220252a72110a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220252a72110a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2545131410","title":"Able View Global Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545131410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545131410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:47","pubTimestamp":1750686450,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时47分，Able View Global Inc.股票出现异动，股价急速下跌5.34%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.26%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Smart Digital Group Limited、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、Everbright Digital Holding Limited、团车网较为活跃，换手率分别为10.22%、1.83%、1.12%，振幅较大的相关个股有Smart Digital Group Limited、Ctrl Group Limited、Qmmm Holdings Limited，振幅分别为11.49%、10.19%、9.35%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214730978b58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214730978b58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2544178583","title":"Able View Global Inc.盘中异动 早盘股价大跌8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:42","pubTimestamp":1750426945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时42分，Able View Global Inc.股票出现波动，股价急速下跌8.41%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为1.84%。其相关个股中，36氪、中网载线、Everbright Digital Holding Limited涨幅较大，Qmmm Holdings Limited、宏盟集团、埃培智较为活跃，换手率分别为1.42%、0.55%、0.53%，振幅较大的相关个股有Qmmm Holdings Limited、Everbright Digital Holding Limited、Direct Digital Holdings, Inc.，振幅分别为12.12%、7.07%、7.03%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202142259524d2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202142259524d2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2544066759","title":"Able View Global Inc.盘中异动 早盘急速上涨6.36%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544066759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544066759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:54","pubTimestamp":1750258485,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时54分，Able View Global Inc.股票出现波动，股价快速上涨6.36%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.94%。其相关个股中，Everbright Digital Holding Limited、Cardlytics, Inc. Common Stock、Able View Global Inc.涨幅较大，Everbright Digital Holding Limited、团车网、宝盛较为活跃，换手率分别为4.94%、1.42%、1.04%，振幅较大的相关个股有Everbright Digital Holding Limited、Cardlytics, Inc. Common Stock、悦航阳光，振幅分别为18.53%、14.36%、11.87%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182254469521f7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182254469521f7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2544995108","title":"Able View Global Inc.盘中异动 股价大涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:54","pubTimestamp":1750168445,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时54分，Able View Global Inc.股票出现波动，股价快速上涨9.35%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为1.42%。其相关个股中，Ctrl Group Limited、Able View Global Inc.、中网载线涨幅较大，团车网、Ctrl Group Limited、Everbright Digital Holding Limited较为活跃，换手率分别为1.92%、1.72%、1.20%，振幅较大的相关个股有Ctrl Group Limited、Qmmm Holdings Limited、悦享控股，振幅分别为16.98%、12.68%、8.39%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215405a4ae7bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215405a4ae7bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2543495603","title":"Able View Global Inc.盘中异动 大幅跳水6.02%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543495603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543495603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:44","pubTimestamp":1750081479,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时44分，Able View Global Inc.股票出现异动，股价快速下跌6.02%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.72%。其相关个股中，团车网、36氪、Stagwell Inc.涨幅较大，宝盛、中网载线、微美全息较为活跃，换手率分别为1.59%、0.79%、0.75%，振幅较大的相关个股有Able View Global Inc.、Ctrl Group Limited、微美全息，振幅分别为6.47%、6.13%、5.17%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162144399781efca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162144399781efca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2542531132","title":"Able View Global Inc.盘中异动 下午盘快速上涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:40","pubTimestamp":1749663601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时40分，Able View Global Inc.股票出现异动，股价大幅拉升5.22%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.31%。其相关个股中，中网载线、Advantage Solutions Inc.、Access Newswire Inc.涨幅较大，中网载线、团车网、Ctrl Group Limited较为活跃，换手率分别为356.09%、7.63%、4.22%，振幅较大的相关个股有星际时尚、Advantage Solutions Inc.、Everbright Digital Holding Limited，振幅分别为26.32%、20.41%、19.71%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014001a703fb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014001a703fb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2542806633","title":"Able View Global Inc.盘中异动 股价大涨7.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:38","pubTimestamp":1749476290,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时38分，Able View Global Inc.股票出现波动，股价快速上涨7.48%。截至发稿，该股报1.15美元/股，成交量105股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为5.90%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213811a700b13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213811a700b13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2541124869","title":"Able View Global Inc.盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541124869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541124869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:04","pubTimestamp":1749222277,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时04分，Able View Global Inc.股票出现异动，股价急速下跌7.02%。截至发稿，该股报1.13美元/股，成交量1575股，换手率0.00%，振幅1.65%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为1.75%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606230438977483c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606230438977483c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2540796123","title":"Able View Global Inc.盘中异动 股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871155,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，Able View Global Inc.股票出现波动，股价大幅上涨7.63%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.80%。其相关个股中，Able View Global Inc.、团车网、宝盛涨幅较大，浩熙健康科技、微美全息、宝盛较为活跃，换手率分别为1.36%、0.23%、0.21%，振幅较大的相关个股有微美全息、Qmmm Holdings Limited、浩熙健康科技，振幅分别为3.43%、2.79%、2.63%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213235a6f723bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213235a6f723bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2539818271","title":"Able View Global Inc.盘中异动 大幅拉升7.08%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539818271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539818271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:08","pubTimestamp":1748621326,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时08分，Able View Global Inc.股票出现波动，股价急速上涨7.08%。截至发稿，该股报1.21美元/股，成交量1965股，换手率0.00%，振幅7.96%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.15%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310008469508728e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310008469508728e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2539261916","title":"Able View Global Inc.盘中异动 早盘股价大涨5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:45","pubTimestamp":1748529954,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时45分，Able View Global Inc.股票出现异动，股价急速上涨5.45%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为1.17%。其相关个股中，悦航阳光、Everbright Digital Holding Limited、Able View Global Inc.涨幅较大，Qmmm Holdings Limited、微美全息、团车网较为活跃，换手率分别为5.13%、3.20%、0.89%，振幅较大的相关个股有微美全息、Qmmm Holdings Limited、浩熙健康科技，振幅分别为9.55%、8.78%、8.39%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292245549769f26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292245549769f26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2538446467","title":"Able View Global Inc.盘中异动 急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Able View Global Inc.股票出现波动，股价大幅下跌7.14%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.26%。其相关个股中，Thumzup Media Corporation、悦航阳光、宝盛涨幅较大，Qmmm Holdings Limited、微美全息、浩熙健康科技较为活跃，换手率分别为1.02%、0.51%、0.39%，振幅较大的相关个股有Marchex, Inc.、Thumzup Media Corporation、Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025，振幅分别为7.79%、5.43%、4.15%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213241a6ef039d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213241a6ef039d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2537132814","title":"Able View Global Inc.盘中异动 急速上涨5.02%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Able View Global Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报1.15美元/股，成交量3股，换手率0.00%，振幅0.00%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.27%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213159a6ea5e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213159a6ea5e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2536764332","title":"Able View Global Inc.盘中异动 早盘大幅拉升7.34%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:35","pubTimestamp":1747748131,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时35分，Able View Global Inc.股票出现异动，股价快速拉升7.34%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.01%。其相关个股中，Magnite, Inc.、Able View Global Inc.、悦航阳光涨幅较大，Thumzup Media Corporation、Qmmm Holdings Limited、微美全息较为活跃，换手率分别为1.15%、0.51%、0.49%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Advantage Solutions Inc.、Able View Global Inc.，振幅分别为11.10%、7.26%、6.42%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213531a4857edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213531a4857edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2536341336","title":"Able View Global Inc.盘中异动 下午盘股价大跌10.57%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:11","pubTimestamp":1747678268,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时11分，Able View Global Inc.股票出现异动，股价大幅下跌10.57%。截至发稿，该股报1.09美元/股，成交量1.1816万股，换手率0.02%，振幅9.01%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为5.02%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021109aa2c9322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021109aa2c9322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2535720768","title":"Able View Global Inc.盘中异动 下午盘股价大跌6.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:22","pubTimestamp":1747336925,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时22分，Able View Global Inc.股票出现波动，股价快速下挫6.56%。截至发稿，该股报1.14美元/股，成交量1474股，换手率0.00%，振幅4.92%。Able View Global Inc.股票所在的广告营销行业中，整体涨幅为0.20%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516032205a6e0b457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516032205a6e0b457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2535727720","title":"Able View Global Inc.盘中异动 快速下跌7.14%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:26","pubTimestamp":1747236408,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时26分，Able View Global Inc.股票出现异动，股价快速下跌7.14%。截至发稿，该股报1.17美元/股，成交量1606股，换手率0.00%，振幅3.17%。Able View Global Inc.股票所在的广告营销行业中，整体跌幅为0.48%。Able View Global Inc.公司简介：Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423264894f6dec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423264894f6dec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABLV","date":"2025-07-01","current":-6.657517,"percent":0.293578,"low":-32.422095,"twenty":-8.747102,"median":4.88144,"eighty":14.470592,"high":25.189549,"avg":2.677172,"sd":12.286799,"marketCap":49394860},"quantilePoints":[{"date":"2023-09-01","current":22.938568,"twenty":22.927849,"median":23.849679,"eighty":25.146673,"marketCap":181297517},{"date":"2023-09-08","current":15.488893,"twenty":17.686279,"median":22.884973,"eighty":24.364189,"marketCap":122418183},{"date":"2023-09-15","current":16.400004,"twenty":15.842618,"median":17.793469,"eighty":23.303012,"marketCap":129619252},{"date":"2023-09-22","current":16.667978,"twenty":16.271376,"median":18.356214,"eighty":22.906411,"marketCap":131737214},{"date":"2023-09-29","current":17.793468,"twenty":16.560788,"median":17.766671,"eighty":22.563404,"marketCap":140632653},{"date":"2023-10-06","current":17.954253,"twenty":16.700135,"median":17.873861,"eighty":20.226671,"marketCap":141903430},{"date":"2023-10-12","current":18.222227,"twenty":16.743011,"median":17.873861,"eighty":18.790331,"marketCap":144021392},{"date":"2023-10-20","current":14.952945,"twenty":16.142749,"median":17.739874,"eighty":18.693861,"marketCap":118182260},{"date":"2023-10-27","current":13.130722,"twenty":15.842618,"median":17.525494,"eighty":18.565234,"marketCap":103780120},{"date":"2023-11-03","current":10.719493,"twenty":15.070853,"median":17.257521,"eighty":18.388371,"marketCap":84722701},{"date":"2023-11-10","current":9.218303,"twenty":13.259349,"median":16.828762,"eighty":18.307979,"marketCap":72857880},{"date":"2023-11-17","current":10.182473,"twenty":10.676403,"median":16.694775,"eighty":18.243665,"marketCap":80478306},{"date":"2023-11-24","current":15.488893,"twenty":10.933658,"median":16.533991,"eighty":18.211508,"marketCap":122418183},{"date":"2023-12-01","current":15.328108,"twenty":11.297995,"median":16.078435,"eighty":18.163272,"marketCap":121147406},{"date":"2023-12-08","current":15.220919,"twenty":11.984115,"median":15.488893,"eighty":18.093599,"marketCap":120300221},{"date":"2023-12-15","current":16.400004,"twenty":13.002095,"median":16.019481,"eighty":18.018566,"marketCap":129619252},{"date":"2023-12-22","current":15.5382,"twenty":13.216474,"median":15.593939,"eighty":17.922096,"marketCap":122807888},{"date":"2023-12-29","current":14.952945,"twenty":13.345101,"median":15.5382,"eighty":17.873861,"marketCap":118182260},{"date":"2024-01-05","current":13.881049,"twenty":13.345101,"median":15.513547,"eighty":17.825625,"marketCap":109710413},{"date":"2024-01-12","current":14.577781,"twenty":13.345101,"median":15.488893,"eighty":17.761312,"marketCap":115217113},{"date":"2024-01-19","current":13.934644,"twenty":13.345101,"median":15.435298,"eighty":17.654122,"marketCap":110134005},{"date":"2024-01-26","current":13.505886,"twenty":13.409415,"median":15.247716,"eighty":17.525494,"marketCap":106745267},{"date":"2024-02-02","current":14.363402,"twenty":13.527324,"median":15.167324,"eighty":17.418305,"marketCap":113522744},{"date":"2024-02-09","current":15.00654,"twenty":13.55948,"median":15.194122,"eighty":17.257521,"marketCap":118605852},{"date":"2024-02-16","current":13.934644,"twenty":13.580918,"median":15.113729,"eighty":17.193207,"marketCap":110134005},{"date":"2024-02-23","current":16.23922,"twenty":13.634513,"median":15.113729,"eighty":17.043141,"marketCap":128348475},{"date":"2024-03-01","current":16.23922,"twenty":13.741703,"median":15.194122,"eighty":16.818043,"marketCap":128348475},{"date":"2024-03-08","current":16.346409,"twenty":13.832814,"median":15.220919,"eighty":16.764449,"marketCap":129195660},{"date":"2024-03-15","current":16.13203,"twenty":13.859611,"median":15.381703,"eighty":16.721573,"marketCap":127501291},{"date":"2024-03-22","current":12.535601,"twenty":13.570199,"median":15.220919,"eighty":16.721573,"marketCap":120918666},{"date":"2024-03-28","current":9.836665,"twenty":13.345101,"median":15.220919,"eighty":16.721573,"marketCap":94884681},{"date":"2024-04-05","current":9.704924,"twenty":13.218019,"median":15.113729,"eighty":16.667978,"marketCap":93613904},{"date":"2024-04-12","current":8.914478,"twenty":12.594774,"median":15.00654,"eighty":16.400004,"marketCap":85989242},{"date":"2024-04-19","current":7.399456,"twenty":11.36263,"median":14.952945,"eighty":16.400004,"marketCap":71375307},{"date":"2024-04-26","current":7.333585,"twenty":10.719493,"median":14.818958,"eighty":16.346409,"marketCap":70739919},{"date":"2024-05-03","current":6.67488,"twenty":10.558173,"median":14.631376,"eighty":16.346409,"marketCap":64386034},{"date":"2024-05-10","current":6.911773,"twenty":9.836665,"median":14.524187,"eighty":16.23922,"marketCap":67390105},{"date":"2024-05-17","current":7.041369,"twenty":9.704924,"median":14.470592,"eighty":16.23922,"marketCap":68653670},{"date":"2024-05-24","current":6.436589,"twenty":9.432682,"median":14.363402,"eighty":16.23922,"marketCap":62757035},{"date":"2024-05-31","current":4.751844,"twenty":9.089675,"median":14.256213,"eighty":16.23922,"marketCap":46330697},{"date":"2024-06-07","current":5.529418,"twenty":8.326035,"median":14.202618,"eighty":16.196344,"marketCap":53912084},{"date":"2024-06-14","current":4.57905,"twenty":7.814105,"median":14.122225,"eighty":16.185625,"marketCap":44645944},{"date":"2024-06-21","current":4.363057,"twenty":7.366038,"median":14.041833,"eighty":16.185625,"marketCap":42540004},{"date":"2024-06-28","current":3.995869,"twenty":7.309701,"median":13.961441,"eighty":16.185625,"marketCap":38959904},{"date":"2024-07-05","current":4.708645,"twenty":7.058609,"median":13.934644,"eighty":16.185625,"marketCap":45909509},{"date":"2024-07-12","current":5.140631,"twenty":6.954075,"median":13.881049,"eighty":16.185625,"marketCap":50121391},{"date":"2024-07-15","current":4.890079,"twenty":6.911773,"median":13.86765,"eighty":16.185625,"marketCap":47678499},{"date":"2024-08-02","current":4.751844,"twenty":6.911773,"median":13.854252,"eighty":16.185625,"marketCap":46330697},{"date":"2024-08-09","current":4.838241,"twenty":6.738979,"median":13.66667,"eighty":16.13203,"marketCap":47173073},{"date":"2024-08-16","current":6.004603,"twenty":6.436589,"median":13.55948,"eighty":16.13203,"marketCap":58545154},{"date":"2024-08-23","current":7.732546,"twenty":6.479787,"median":13.345101,"eighty":16.13203,"marketCap":75392680},{"date":"2024-08-30","current":7.257362,"twenty":6.522986,"median":13.218019,"eighty":16.13203,"marketCap":70759610},{"date":"2024-09-06","current":5.054234,"twenty":6.514346,"median":13.130722,"eighty":16.089154,"marketCap":49279014},{"date":"2024-09-13","current":4.996534,"twenty":6.232714,"median":12.755558,"eighty":16.078435,"marketCap":48716440},{"date":"2024-09-20","current":3.971604,"twenty":5.998135,"median":12.535601,"eighty":16.078435,"marketCap":38723324},{"date":"2024-09-27","current":4.057015,"twenty":5.814529,"median":11.308768,"eighty":16.078435,"marketCap":39556083},{"date":"2024-10-04","current":3.963063,"twenty":5.391183,"median":10.725918,"eighty":16.03556,"marketCap":38640048},{"date":"2024-10-11","current":3.672666,"twenty":5.140631,"median":10.61944,"eighty":16.020553,"marketCap":35808665},{"date":"2024-10-18","current":3.77943,"twenty":5.042694,"median":10.558173,"eighty":15.916579,"marketCap":36849614},{"date":"2024-10-25","current":3.809324,"twenty":4.888351,"median":10.075551,"eighty":15.82654,"marketCap":37141080},{"date":"2024-10-31","current":3.843488,"twenty":4.86416,"median":9.814709,"eighty":15.778947,"marketCap":37474184},{"date":"2024-11-08","current":4.072389,"twenty":4.838241,"median":9.704924,"eighty":15.725138,"marketCap":39705980},{"date":"2024-11-15","current":3.758077,"twenty":4.734564,"median":9.682968,"eighty":15.671115,"marketCap":36641425},{"date":"2024-11-22","current":3.672666,"twenty":4.708645,"median":9.432682,"eighty":15.582791,"marketCap":35808665},{"date":"2024-11-29","current":3.800782,"twenty":4.639528,"median":9.218303,"eighty":15.5382,"marketCap":37057804},{"date":"2024-12-06","current":3.288317,"twenty":4.458093,"median":8.959201,"eighty":15.5382,"marketCap":32061246},{"date":"2024-12-13","current":2.647736,"twenty":4.202213,"median":8.3436,"eighty":15.518477,"marketCap":25815549},{"date":"2024-12-20","current":2.861263,"twenty":4.083321,"median":7.839747,"eighty":15.488893,"marketCap":27897448},{"date":"2024-12-27","current":-13.788707,"twenty":4.057015,"median":7.769697,"eighty":15.488893,"marketCap":30812107},{"date":"2025-01-03","current":-14.270156,"twenty":4.01431,"median":7.524233,"eighty":15.488893,"marketCap":31887949},{"date":"2025-01-10","current":-19.19239,"twenty":3.971604,"median":7.473355,"eighty":15.488893,"marketCap":42887122},{"date":"2025-01-17","current":-18.957609,"twenty":3.953668,"median":7.343759,"eighty":15.446017,"marketCap":42362483},{"date":"2025-01-24","current":-20.310393,"twenty":3.922408,"median":7.30056,"eighty":15.370984,"marketCap":45385401},{"date":"2025-01-31","current":-21.055728,"twenty":3.886193,"median":7.170965,"eighty":15.295952,"marketCap":47050920},{"date":"2025-02-07","current":-19.006056,"twenty":3.872528,"median":7.070103,"eighty":15.242357,"marketCap":42470742},{"date":"2025-02-14","current":-18.640841,"twenty":3.840072,"median":7.033779,"eighty":15.220919,"marketCap":41654638},{"date":"2025-02-21","current":-16.546448,"twenty":3.800782,"median":6.99817,"eighty":15.220919,"marketCap":36974528},{"date":"2025-02-28","current":-12.857038,"twenty":3.758077,"median":6.955404,"eighty":15.199481,"marketCap":28730208},{"date":"2025-03-07","current":-13.591119,"twenty":3.723913,"median":6.911773,"eighty":15.145886,"marketCap":30370578},{"date":"2025-03-14","current":-18.633388,"twenty":3.672837,"median":6.825376,"eighty":15.113729,"marketCap":41637983},{"date":"2025-03-21","current":-19.378724,"twenty":3.466912,"median":6.738979,"eighty":15.113729,"marketCap":43303502},{"date":"2025-03-28","current":-16.827832,"twenty":3.134749,"median":6.67488,"eighty":15.070853,"marketCap":37603304},{"date":"2025-04-04","current":-16.024714,"twenty":2.970589,"median":6.458188,"eighty":15.00654,"marketCap":35808665},{"date":"2025-04-11","current":-17.142717,"twenty":2.702399,"median":6.235743,"eighty":14.985102,"marketCap":38306944},{"date":"2025-04-17","current":-19.565058,"twenty":-12.08563,"median":6.047801,"eighty":14.952945,"marketCap":43719882},{"date":"2025-04-25","current":-8.321064,"twenty":-12.826852,"median":5.988432,"eighty":14.947585,"marketCap":61737402},{"date":"2025-05-02","current":-8.587338,"twenty":-12.652816,"median":5.875007,"eighty":14.904709,"marketCap":63712999},{"date":"2025-05-09","current":-9.319592,"twenty":-12.394561,"median":5.637415,"eighty":14.80288,"marketCap":69145890},{"date":"2025-05-16","current":-8.05479,"twenty":-12.08563,"median":5.399823,"eighty":14.727847,"marketCap":59761805},{"date":"2025-05-23","current":-7.289252,"twenty":-11.120986,"median":5.140631,"eighty":14.663533,"marketCap":54081964},{"date":"2025-05-30","current":-7.522242,"twenty":-9.319592,"median":5.140631,"eighty":14.577781,"marketCap":55810611},{"date":"2025-06-06","current":-8.05479,"twenty":-8.920181,"median":5.054234,"eighty":14.577781,"marketCap":59761805},{"date":"2025-06-13","current":-7.189399,"twenty":-8.820328,"median":4.996534,"eighty":14.524187,"marketCap":53341115},{"date":"2025-06-20","current":-7.122831,"twenty":-8.793701,"median":4.900601,"eighty":14.524187,"marketCap":52847216},{"date":"2025-06-27","current":-7.056262,"twenty":-8.760416,"median":4.88144,"eighty":14.481311,"marketCap":52353317},{"date":"2025-07-01","current":-6.657517,"twenty":-8.747102,"median":4.88144,"eighty":14.470592,"marketCap":49394860}],"updateTime":1751467118307}}}