美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯维公司

189.62

-0.2432-0.13%

成交量：207.22万

成交额：3.94亿

市值：3,349.40亿

市盈率：81.04

高：191.79

开：190.30

低：189.09

收：189.86

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-菲利普斯 66、艾伯维、SLB

艾伯维(ABBV.N)：未来十年内在美国投资100亿美元。

新型免疫药销售强劲提振业绩，艾伯维上调全年每股收益指引

智通财经网

BUZZ-美国股市走势--黄金股、社交媒体股、艾伯维

BUZZ-艾伯维因利润预期上调和本季度业绩乐观而上涨

欧洲早市-聚焦盈利，中美争论不休

艾伯维公司4月22日成交额为10.74亿美元

阿斯利康在缺席两年后重新加入美国主要药物游说团体

尽管关税波动持续，但这些股票仍有望迎来强劲上扬

老虎资讯综合

艾伯维公司4月17日成交额为15.59亿美元

艾伯维公司4月16日成交额为16.28亿美元

辉瑞再终止GLP-1药物开发！罗氏、艾伯维等弯道超车？

医药经济报

艾伯维公司4月14日成交额为12.82亿美元

艾伯维公司4月10日成交额为24.04亿美元

艾伯维公司盘中异动大幅下跌3.10%报174.26美元

艾伯维公司4月9日成交额为33.01亿美元

艾伯维公司盘中异动股价大跌3.26%

艾伯维下跌5.1%，报177.045美元/股，总市值3131.89亿美元

艾伯维公司盘中异动急速下跌3.01%

高盛：假定AbbVie(ABBV.US)中性评级, 目标价194.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABBV/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"艾伯维公司","latestPrice":189.6168,"timestamp":1749494609649,"preClose":189.86,"halted":0,"volume":2072236,"delay":0,"floatShares":1762776778,"shares":1766403027,"eps":2.339923,"marketStatus":"交易中","change":-0.2432,"latestTime":"06-09 14:43:32 EDT","open":190.3,"high":191.79,"low":189.09,"amount":393985775.95712,"amplitude":0.014221,"askPrice":189.64,"askSize":505,"bidPrice":189.6,"bidSize":370,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":189.86,"dividendRate":0.033647,"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":189.86,"latestTime":"09:29 EDT","volume":1022,"amount":194330.99028,"timestamp":1749475795704},"postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"volumeRatio":0.580205,"impliedVol":0.2832,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762776778,"roa":"8.34%","roe":"88.40%","lyrEps":2.395703,"volumeRatio":0.580205,"shares":1766403027,"dividePrice":6.38,"high":191.79,"amplitude":0.014221,"preClose":189.86,"low":189.09,"week52Low":163.52,"pbRate":"235.87","psRate":"5.84","week52High":218.66,"institutionHeld":0,"latestPrice":189.6168,"committee":-0.154286,"eps":2.339923,"divideRate":0.033647,"volume":2072236,"delay":0,"ttmEps":2.339923,"open":190.3,"prevYearClose":177.7,"prevWeekClose":189.83,"prevMonthClose":186.11,"prevQuarterClose":209.52,"fiveDayClose":186.99,"twentyDayClose":184.6,"sixtyDayClose":211.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530361801","title":"BUZZ--美国股票走势-菲利普斯 66、艾伯维、SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530361801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530361801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:28","pubTimestamp":1745587729,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA","LU1670628061.USD","NEM","LU2468319806.SGD","BK4548","TMUS","LU1150488218.USD","LU1162221912.USD","LU2087621335.USD","LU0642271901.SGD","LU2210150020.SGD","LU0878866978.SGD","AU","LU2498475776.HKD","IE00B19Z9505.USD","LU2098885051.SGD","LU0985320562.USD","LU0477156797.USD","LU1670627923.USD","LU2430703095.HKD","PSX","LU2543165471.USD","LU1861559042.SGD","LU1023059493.AUD","IE00BQXX3F31.USD","CHTR","IE00B19Z8X17.USD","ABBV","LU0738911758.USD","LU2462157665.USD","LU2360106780.USD","CNC","LU0795875169.SGD","LU2404859667.USD","IE00BJJMRX11.SGD","LU0061475181.USD","SG9999004303.SGD","PINS","LU0345769128.USD","BK4154","LU0795875086.SGD","LU1145028129.USD","BK4185","LU0320765646.SGD","SLB","SKX","LU0788109477.HKD"],"gpt_icon":1},{"id":"2530277135","title":"艾伯维(ABBV.N)：未来十年内在美国投资100亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530277135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530277135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1162221912.USD","LU0661504455.SGD","BK4559","IE00B19Z3B42.SGD","LU2237443465.HKD","LU0708994859.HKD","LU1934455194.USD","LU2129689514.USD","SG9999003800.SGD","LU1037948541.HKD","LU0029864427.USD","LU2347655156.SGD","LU2112291526.USD","LU2237443622.USD","LU0256863811.USD","LU0114720955.EUR","LU0128525929.USD","LU0211328371.USD","LU2087621335.USD","LU1074936037.SGD","IE00B19Z3581.USD","LU0553294199.USD","LU0965509283.SGD","IE00BFTCPJ56.SGD","LU0203347892.USD","IE00B2B36J28.USD","LU1989772923.USD","LU1244550221.USD","ABBV","LU0203345920.USD","LU2089984988.USD","LU1267930490.SGD","BK4533","LU1093756325.SGD","LU1929549753.HKD","IE00BDGV0183.EUR","LU0456855351.SGD","LU1983299246.USD","LU1934455863.HKD","LU0158827948.USD","IE00BVYPNV92.GBP","LU1732800096.USD","LU1037948897.HKD","LU0310799852.SGD","LU0256863902.USD","LU0310800379.SGD","LU0122379950.USD","BK4588","IE00BSNM7G36.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"1163245994","title":"新型免疫药销售强劲提振业绩，艾伯维上调全年每股收益指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1163245994","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163245994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:58","pubTimestamp":1745585901,"startTime":"0","endTime":"0","summary":"公司第一季度业绩超出华尔街预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5feec0644a8d1136c6b84a44ba3b744e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5feec0644a8d1136c6b84a44ba3b744e"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1285354.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新型免疫药销售强劲提振业绩，艾伯维上调全年每股收益指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ABBV"],"gpt_icon":1},{"id":"2530184572","title":"BUZZ-美国股市走势--黄金股、社交媒体股、艾伯维","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582283,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R312Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","IE00B19Z3B42.SGD","LU0096362180.USD","NEM","ABBV","LU0444973449.USD","IE0034235303.USD","LU0055631609.USD","SG9999018857.SGD","TMUS","BK4146","BK4534","LU0433182093.SGD","LU0345780521.USD","SG9999014898.SGD","IE00B775H168.HKD","LU0310800379.SGD","LU0368265418.SGD","LU0949170772.SGD","LU1267930490.SGD","IE00B775SV38.USD","GB00B4QBRK32.GBP","IE00BJJMRY28.SGD","SKX","SLB","LU2023250330.USD","LU0476273544.USD","LU1316542783.SGD","LU1066053197.SGD","LU0719512351.SGD","AU","LU1621768206.USD","SG9999017495.SGD","LU2129689514.USD","LU0256863811.USD","IE00B19Z3581.USD","SG9999015978.USD","LU1934455277.USD","BK4570","IE00BDGV0183.EUR","LU2237443465.HKD","LU0348723411.USD","LU2417539215.USD","PINS","LU0310799852.SGD","LU1223082519.USD"],"gpt_icon":1},{"id":"2530848061","title":"BUZZ-艾伯维因利润预期上调和本季度业绩乐观而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530848061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530848061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581917,"startTime":"0","endTime":"0","summary":"4月25日 -  ** 制药商艾伯维ABBV.N股价盘前上涨2.7%至185.3美元 ** 艾伯维将其2025年的盈利预期上调至 ，原因是其较新的免疫学药物Skyrizi和Rinvoq的销售好于预期，帮助其超过了季度盈利预期。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R312L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","IE00B42XCP33.USD","LU0234572021.USD","LU1037948897.HKD","SG9999015952.SGD","LU0310799852.SGD","LU1983299246.USD","IE00BVYPNV92.GBP","LU1929549753.HKD","LU0128525929.USD","LU0256863902.USD","LU1989772923.USD","LU1267930573.SGD","SG9999001440.SGD","LU1267930490.SGD","LU1430594728.SGD","LU0965508806.USD","IE0009355771.USD","LU2237443895.HKD","LU0943347566.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU2129689514.USD","LU2347655156.SGD","IE00BDGV0183.EUR","LU0170899867.USD","LU1989771016.USD","LU0198837287.USD","LU0795875086.SGD","ABBV","LU1732799900.SGD","LU1585245621.USD","LU1244550221.USD","BK4559","IE0004445239.USD","IE00BVYPNW00.USD","LU0211327993.USD","LU0553294199.USD","LU1934455863.HKD","SG9999015945.SGD","BK4581","LU2237443465.HKD","LU0203347892.USD","IE00B19Z3B42.SGD","IE00B3PB1722.GBP","LU0738911758.USD","LU0114720955.EUR","LU0211328371.USD","LU1093756325.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2530940600","title":"欧洲早市-聚焦盈利，中美争论不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","LU1935042991.SGD","LU0175139822.USD","BK4566","GOOGL","GB00B4LPDJ14.GBP","LU0708995401.HKD","SG9999001176.USD","LU2168564495.EUR","IE00BKDWB100.SGD","LU0314104364.USD","LU1003077747.HKD","LU1291159041.SGD","LU2168564149.EUR","LU2404859667.USD","LU1201861249.SGD","LU0208291251.USD","LU1868837136.USD","LU0994945656.USD","LU0310799852.SGD","IE00B2B36J28.USD","LU1489326972.SGD","LU2023250504.SGD","BK4527","LU2360032135.SGD","LU0661504455.SGD","CMG","LU0048573561.USD","LU1803068623.USD","LU0107464264.USD","LU1316542783.SGD","SLB","SG9999015986.USD","LU2404859741.USD","BK4077","LU1839511570.USD","PEP","SG9999014898.SGD","LU0048584097.USD","LU1791710400.SGD","LU1066051498.USD","MRK","LU1280957306.USD","LU0823434583.USD","MSCI","PG","LU2168563687.JPY","LU2361045086.USD","LU0127658192.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2529594142","title":"艾伯维公司4月22日成交额为10.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:15","pubTimestamp":1745370912,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，艾伯维公司成交额为10.74亿美元，成交额较昨日减少14.42%，当日成交量为619.19万股。艾伯维公司于2025年4月22日涨2.13%，报173.78美元，该股过去5个交易日跌2.07%，年初至今跌0.37%，过去60日涨2.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|10.74亿|-14.42%|619.19万|#|2025-04-21|12.55亿|-19.52%|736.46万|#|2025-04-17|15.59亿|-4.23%|899.81万|#|2025-04-16|16.28亿|13.44%|945.97万|#|2025-04-15|14.35亿|11.99%|807.85万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091518a6c47822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091518a6c47822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","SG9999015945.SGD","LU1551013342.USD","SG9999015986.USD","LU0234572021.USD","LU0965509010.AUD","LU0417517546.SGD","LU0211327993.USD","SG9999015952.SGD","LU0553294199.USD","LU0122379950.USD","LU0912757837.SGD","LU2112291526.USD","LU1093756168.USD","LU1496350502.SGD","LU1496350171.SGD","LU0545039389.USD","BK4534","LU1023059063.AUD","LU2468319806.SGD","LU0861579265.USD","LU1162221912.USD","LU1551013425.SGD","LU0256863902.USD","LU2089984988.USD","LU0795875169.SGD","LU0965508806.USD","IE00BDGV0183.EUR","LU1585245621.USD","LU0114720955.EUR","LU0882574055.USD","LU2089284900.SGD","LU0234570918.USD","LU1291159041.SGD","LU0170899867.USD","IE00B19Z3581.USD","LU1430594728.SGD","SG9999001440.SGD","LU0203345920.USD","BK4585","LU1074936037.SGD","LU0203347892.USD","LU2237443895.HKD","IE0002270589.USD","SG9999011175.SGD","ABBV","IE00B19Z3B42.SGD","LU1244550577.SGD","LU1839511570.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529354554","title":"阿斯利康在缺席两年后重新加入美国主要药物游说团体","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354554","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:06","pubTimestamp":1745352416,"startTime":"0","endTime":"0","summary":"路透4月22日 - 美国药品研究与制造商协会 周二表示，阿斯利康AZN.L在离开美国主要药品游说团体约两年后，重新加入了该团体。在制药公司准备应对美国  总统特朗普政府 可能征收的关税和药品 进口关税 之际，   ， 该公司重返贸易机构 。Soriot补充说，阿斯利康 \"致力于与PhRMA和政策制定者合作，确保美国在生物医药创新领域继续保持全球领先地位，确保每个需要药物的人都能买得起药\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0310799852.SGD","LU1496350502.SGD","IE00BDGV0183.EUR","SG9999015945.SGD","LU1732800096.USD","LU0011850046.USD","IE00B4R5TH58.HKD","LU0122379950.USD","LU0661504455.SGD","LU1074936037.SGD","LU1119994496.HKD","LU0912757837.SGD","LU0545039389.USD","LU2324357040.USD","LU0738911758.USD","IE00BFTCPJ56.SGD","LU1487256676.USD","LU0820561909.HKD","LU0820561818.USD","LU1061106388.HKD","LU1989772840.SGD","LU1244550494.USD","LU1481599808.USD","LU2133065610.SGD","LU1989771016.USD","BK4566","IE00B3T34201.USD","LU0964806797.USD","LU2468319806.SGD","LU2237443382.USD","LU1093756168.USD","AZN.UK","LU1244550221.USD","03165","LU0310800965.SGD","LU0969580561.USD","SG9999015978.USD","SG9999015952.SGD","IE00BGHQF631.EUR","LU0499090636.EUR","LU1037948541.HKD","LU2237443978.SGD","ABBV","LU0158827948.USD","IE00BJJMRZ35.SGD","LU2089283258.USD","BK4550","LU1430594728.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"1182261214","title":"尽管关税波动持续，但这些股票仍有望迎来强劲上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1182261214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182261214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:51","pubTimestamp":1744962697,"startTime":"0","endTime":"0","summary":"投资者可能过早且过快地抛售了部分股票，表明这些股票可能即将迎来反弹。特朗普上周暂缓了大部分进口关税，并于周日进一步豁免智能手机、电脑和芯片产品，但对多数国家仍维持10%的普遍关税。关税政策尤其令投资者痛苦，标普500指数2025年迄今已下跌近10%。该公司周四宣布将以227亿美元收购Worldpay，同时出售发卡业务部门。随着特朗普宣布将推迟包括进口药品在内的部分关税90天，医疗板块上周收复部分失地。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cec553a5262f6bc25ffa3cdf7d6eafad","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cec553a5262f6bc25ffa3cdf7d6eafad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"尽管关税波动持续，但这些股票仍有望迎来强劲上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","GPN","ABBV","CRL"],"gpt_icon":1},{"id":"2528208857","title":"艾伯维公司4月17日成交额为15.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938912,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，艾伯维公司成交额为15.59亿美元，成交额较昨日减少4.23%，当日成交量为899.81万股。艾伯维公司于2025年4月17日涨0.76%，报172.99美元，该股过去5个交易日涨0.23%，年初至今跌0.82%，过去60日涨3.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|15.59亿|-4.23%|899.81万|#|2025-04-16|16.28亿|13.44%|945.97万|#|2025-04-15|14.35亿|11.99%|807.85万|#|2025-04-14|12.82亿|-18.35%|716.44万|#|2025-04-11|15.70亿|-34.72%|904.77万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091527a6bea462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091527a6bea462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","BK4533","BK4534","LU2089984988.USD","LU1037948897.HKD","LU1093756325.SGD","LU2129689514.USD","LU0861579265.USD","LU2129689605.HKD","LU0820561909.HKD","LU1989772840.SGD","IE00B3PB1722.GBP","IE00B19Z3B42.SGD","LU1551013425.SGD","SG9999015945.SGD","LU0943347566.SGD","LU0128525929.USD","LU1732800096.USD","SG9999015978.USD","LU1496350171.SGD","LU0256863811.USD","LU2237443465.HKD","LU1989771016.USD","LU0256863902.USD","LU1267930490.SGD","LU0738911758.USD","LU0310799852.SGD","LU1023059063.AUD","LU0965509101.SGD","LU1057294990.SGD","IE00B19Z3581.USD","BK4550","ABBV","BK4588","LU1934455194.USD","LU2087621335.USD","LU0820561818.USD","IE00B42XCP33.USD","LU0310800379.SGD","IE00BDGV0183.EUR","BK4566","LU1162221912.USD","LU0661504455.SGD","LU0965509283.SGD","LU0985320562.USD","LU1037948541.HKD","LU0912757837.SGD","LU0456855351.SGD","LU1551013342.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2528807757","title":"艾伯维公司4月16日成交额为16.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528807757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528807757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852511,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，艾伯维公司成交额为16.28亿美元，成交额较昨日增加13.44%，当日成交量为945.97万股。艾伯维公司于2025年4月16日跌2.9%，报171.68美元，该股过去5个交易日跌3.65%，年初至今跌1.58%，过去60日涨0.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|16.28亿|13.44%|945.97万|#|2025-04-15|14.35亿|11.99%|807.85万|#|2025-04-14|12.82亿|-18.35%|716.44万|#|2025-04-11|15.70亿|-34.72%|904.77万|#|2025-04-10|24.04亿|-27.17%|1396.99万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091520a6bd395d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091520a6bd395d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0943347566.SGD","LU0170899867.USD","LU1267930573.SGD","SG9999011175.SGD","SG9999015945.SGD","LU1003077747.HKD","LU0128525929.USD","LU0661504455.SGD","LU2237443465.HKD","IE00BJT1NW94.SGD","ABBV","LU2468319806.SGD","LU0795875169.SGD","LU0310800379.SGD","LU1244550494.USD","LU0861579265.USD","LU2237443895.HKD","LU0985320562.USD","BK4581","LU0820561909.HKD","BK4588","IE00B4R5TH58.HKD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4585","LU1718418525.SGD","LU1244550221.USD","BK4550","SG9999001440.SGD","LU1934455277.USD","LU0211328371.USD","LU2129689605.HKD","SG9999015952.SGD","LU1037948897.HKD","LU2089284900.SGD","LU2237443382.USD","LU2237443622.USD","LU0965509101.SGD","LU0965509010.AUD","LU2129689431.USD","LU0211327993.USD","IE0002270589.USD","LU0949170772.SGD","LU2112291526.USD","LU2347655156.SGD","LU1732799900.SGD","LU0689472784.USD","LU0158827948.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2527490432","title":"辉瑞再终止GLP-1药物开发！罗氏、艾伯维等弯道超车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490432","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:34","pubTimestamp":1744716855,"startTime":"0","endTime":"0","summary":"4月14日，辉瑞宣布终止开发口服GLP-1激动剂Danuglipron，该药物此前正在研究用于慢性体重管理。这是辉瑞在GLP-1减重药上的再次折戟。在审查了全部信息后，包括迄今为止Danuglipron的所有临床数据以及监管机构的最新意见，辉瑞决定终止开发该分子。不可否认的是，摆在GLP-1赛道选手眼前的一大难关是肝损伤、胃肠道反应高等安全性问题。Petrelintide 耐受性良好，未发生严重或严重不良事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415194538a459a501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415194538a459a501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1061106388.HKD","LU0058720904.USD","LU0965508806.USD","IE00BGHQF631.EUR","LU0545039389.USD","SG9999011175.SGD","IE00BDGV0183.EUR","BK4550","IE0002141913.USD","ABBV","LU1989771016.USD","LU0321505439.SGD","LU2023251221.USD","LU1244550221.USD","BK4139","LU0321505868.SGD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU2089284900.SGD","LU1983299246.USD","BK4007","IE00B4R5TH58.HKD","PFE","LU0029864427.USD","LU1989772923.USD","LU0943347566.SGD","LU1093756325.SGD","LU0708994859.HKD","SG9999002232.USD","LU0234570918.USD","LU0689472784.USD","LU2237443978.SGD","LU0225284248.USD","LU1585245621.USD","LU1066053197.SGD","GLP","LU1839511570.USD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU2237443382.USD","LU0795875169.SGD","LU2237443622.USD","IE0002270589.USD","BK4559","LU0949170772.SGD","LU1244550577.SGD","LU0912757837.SGD","SG9999002224.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"2527170179","title":"艾伯维公司4月14日成交额为12.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679712,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，艾伯维公司成交额为12.82亿美元，成交额较昨日减少18.35%，当日成交量为716.44万股。艾伯维公司于2025年4月14日涨2.31%，报179.1美元，该股过去5个交易日跌3.99%，年初至今涨1.73%，过去60日涨3.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|12.82亿|-18.35%|716.44万|#|2025-04-11|15.70亿|-34.72%|904.77万|#|2025-04-10|24.04亿|-27.17%|1396.99万|#|2025-04-09|33.01亿|46.74%|1897.78万|#|2025-04-08|22.50亿|-2.78%|1251.71万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091524a4591a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091524a4591a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU0203347892.USD","BK4139","LU0256863902.USD","LU2089284900.SGD","LU0943347566.SGD","LU1267930490.SGD","IE00B42XCP33.USD","LU1839511570.USD","LU0820561818.USD","LU2112291526.USD","LU0985320562.USD","SG9999015945.SGD","IE00BJJMRZ35.SGD","LU0114720955.EUR","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2237443549.SGD","IE00BGHQF631.EUR","SG9999011175.SGD","ABBV","LU0198837287.USD","LU0211327993.USD","LU0256863811.USD","LU1162221912.USD","LU1267930573.SGD","LU2237443622.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU1023059063.AUD","LU1037948897.HKD","LU1585245621.USD","LU1934455194.USD","LU2129689605.HKD","LU1244550577.SGD","IE00BVYPNW00.USD","SG9999015978.USD","BK4585","LU0310799852.SGD","LU2237443382.USD","LU1291159041.SGD","BK4581","BK4550","LU2129689431.USD","LU0882574055.USD","LU0795875169.SGD","IE00BJT1NW94.SGD","LU2133065610.SGD","LU2237443978.SGD","LU0553294199.USD"],"gpt_icon":0},{"id":"2526578131","title":"艾伯维公司4月10日成交额为24.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578131","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:15","pubTimestamp":1744334116,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，艾伯维公司成交额为24.04亿美元，成交额较昨日减少27.17%，当日成交量为1396.99万股。艾伯维公司于2025年4月10日跌3.14%，报174.2美元，该股过去5个交易日跌13.61%，年初至今跌1.05%，过去60日涨0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|24.04亿|-27.17%|1396.99万|#|2025-04-09|33.01亿|46.74%|1897.78万|#|2025-04-08|22.50亿|-2.78%|1251.71万|#|2025-04-07|23.14亿|-10.15%|1258.11万|#|2025-04-04|25.76亿|66.46%|1350.52万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091526a45591c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091526a45591c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU0128525929.USD","LU1430594728.SGD","LU2237443978.SGD","LU1057294990.SGD","SG9999015945.SGD","LU0234570918.USD","SG9999001440.SGD","LU1093756168.USD","LU2089283258.USD","LU0943347566.SGD","LU0965508806.USD","LU0211328371.USD","LU0170899867.USD","BK4581","SG9999015978.USD","LU1003077747.HKD","LU1023059063.AUD","LU1267930573.SGD","LU1989772840.SGD","LU2089284900.SGD","LU0256863902.USD","IE00BJT1NW94.SGD","LU1934455277.USD","LU1037948897.HKD","LU0738911758.USD","LU2347655156.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU1244550577.SGD","SG9999015986.USD","BK4550","IE00BGHQF631.EUR","LU0320765646.SGD","LU0795875086.SGD","IE0004445239.USD","ABBV","LU0203345920.USD","IE0002270589.USD","LU1496350171.SGD","LU0882574055.USD","BK4559","LU1267930490.SGD","LU0820561909.HKD","SG9999003800.SGD","LU0114720955.EUR","LU0211327993.USD","LU2468319806.SGD","LU2089984988.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2526567149","title":"艾伯维公司盘中异动 大幅下跌3.10%报174.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，艾伯维公司股票出现波动，股价急速跳水3.10%。截至发稿，该股报174.26美元/股，成交量35.5163万股，换手率0.02%，振幅1.94%。机构评级方面，在所有29家参与评级的机构中，62%的券商给予买入建议，34%的券商给予持有建议，4%的券商给予卖出建议。艾伯维公司股票所在的制药行业中，整体跌幅为1.88%。消息层面，截至21时35分，《高盛：假定AbbVie中性评级, 目标价194.00美元。》资讯为影响艾伯维公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213512a6b6a9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213512a6b6a9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","LU0943347566.SGD","LU1093756168.USD","IE00BVYPNW00.USD","BK4566","ABBV","LU0689472784.USD","LU1989771016.USD","IE0002270589.USD","LU0203347892.USD","LU2023251221.USD","LU0965508806.USD","SG9999015952.SGD","LU1037948897.HKD","LU1983299246.USD","LU2468319806.SGD","SG9999011175.SGD","LU0985320562.USD","LU1496350502.SGD","LU0211327993.USD","LU0310800379.SGD","LU0820561818.USD","LU0198837287.USD","LU0738911758.USD","LU0122379950.USD","IE00BGHQF631.EUR","LU0234572021.USD","LU0553294199.USD","LU1430594728.SGD","LU1732799900.SGD","LU1732800096.USD","LU0661504455.SGD","LU0203345920.USD","LU0128525929.USD","LU1267930573.SGD","LU2129689605.HKD","BK4588","LU0029864427.USD","LU1989772840.SGD","LU1718418525.SGD","LU0234570918.USD","LU0256863811.USD","LU2133065610.SGD","LU1934455277.USD","SG9999015978.USD","LU2237443465.HKD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","BK4559","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526324221","title":"艾伯维公司4月9日成交额为33.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247715,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，艾伯维公司成交额为33.01亿美元，成交额较昨日增加46.74%，当日成交量为1897.78万股。艾伯维公司于2025年4月9日涨2.37%，报179.84美元，该股过去5个交易日跌12.35%，年初至今涨2.15%，过去60日涨2.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|33.01亿|46.74%|1897.78万|#|2025-04-08|22.50亿|-2.78%|1251.71万|#|2025-04-07|23.14亿|-10.15%|1258.11万|#|2025-04-04|25.76亿|66.46%|1350.52万|#|2025-04-03|15.47亿|-18.34%|759.31万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091531a4545121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091531a4545121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","LU0861579265.USD","LU1718418525.SGD","SG9999011175.SGD","IE0002270589.USD","ABBV","LU0234570918.USD","LU1267930490.SGD","IE00B19Z3581.USD","LU1983299246.USD","IE00B3PB1722.GBP","LU2133065610.SGD","LU1934455194.USD","IE00BJJMRZ35.SGD","LU2089284900.SGD","SG9999015952.SGD","LU1732799900.SGD","LU0882574055.USD","LU1023059063.AUD","LU2237443978.SGD","LU0310799852.SGD","LU1430594728.SGD","LU0234572021.USD","LU2347655156.SGD","LU1162221912.USD","IE00B4R5TH58.HKD","BK4559","LU0158827948.USD","LU0661504455.SGD","LU0985320562.USD","LU1037948897.HKD","LU0198837287.USD","LU0912757837.SGD","LU0029864427.USD","LU0256863902.USD","IE00B42XCP33.USD","LU2468319806.SGD","LU0708994859.HKD","LU1934455863.HKD","LU0545039389.USD","LU0689472784.USD","LU2129689514.USD","LU1093756168.USD","LU2112291526.USD","SG9999015945.SGD","LU1057294990.SGD","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","LU0170899867.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2526362300","title":"艾伯维公司盘中异动 股价大跌3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205532,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，艾伯维公司股票出现波动，股价大幅跳水3.26%。机构评级方面，在所有29家参与评级的机构中，62%的券商给予买入建议，34%的券商给予持有建议，4%的券商给予卖出建议。艾伯维公司股票所在的制药行业中，整体跌幅为2.18%。该公司于 2013 年初从雅培分拆出来。消息层面，截至21时32分，《高盛：假定AbbVie中性评级, 目标价194.00美元。》资讯为影响艾伯维公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213212a453d4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213212a453d4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU2237443465.HKD","ABBV","SG9999015945.SGD","LU1989771016.USD","LU0882574055.USD","LU1244550577.SGD","LU0795875169.SGD","IE0002270589.USD","IE00BJJMRZ35.SGD","LU0689472784.USD","LU1093756325.SGD","BK4588","BK4534","BK4533","LU2237443382.USD","LU2468319806.SGD","SG9999001440.SGD","BK4581","IE00BDGV0183.EUR","LU1989772923.USD","LU2237443895.HKD","IE00BFTCPJ56.SGD","LU0912757837.SGD","LU1929549753.HKD","LU1551013425.SGD","IE0009355771.USD","LU2087621335.USD","IE00B19Z3581.USD","LU0965509101.SGD","LU0029864427.USD","LU0203345920.USD","LU0310799852.SGD","LU1718418525.SGD","LU0553294199.USD","LU1934455863.HKD","IE00B42XCP33.USD","BK4585","LU0128525929.USD","IE00B2B36J28.USD","LU0158827948.USD","BK4139","LU0965509010.AUD","SG9999015952.SGD","LU2347655156.SGD","LU0965509283.SGD","LU2023251221.USD","LU0861579265.USD","LU0661504455.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2526847889","title":"艾伯维下跌5.1%，报177.045美元/股，总市值3131.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:08","pubTimestamp":1744139284,"startTime":"0","endTime":"0","summary":"4月9日，艾伯维盘中下跌5.1%，截至03:08，报177.045美元/股，成交12.92亿美元，总市值3131.89亿美元。财务数据显示，截至2024年12月31日，艾伯维收入总额563.34亿美元，同比增长3.71%；归母净利润42.78亿美元，同比减少12.03%。资料显示，艾伯维生物制药公司是一家以研究为基础的全球生物制药公司。AbbVie还在免疫学,肿瘤学和神经病学等重要医学专业的临床开发方面拥有大量有前途的新药,并对囊性纤维化和女性健康进行了额外的有针对性的投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09030849405424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211327993.USD","LU1061106388.HKD","ABBV","IE00BJJMRZ35.SGD","LU1551013425.SGD","LU1989772840.SGD","LU2237443382.USD","SG9999015986.USD","LU0256863902.USD","LU0965508806.USD","LU0949170772.SGD","LU1244550494.USD","BK4534","LU2129689431.USD","BK4139","LU1989772923.USD","LU0211328371.USD","BK4559","IE00B42XCP33.USD","LU0965509283.SGD","BK4588","LU2237443978.SGD","LU2112291526.USD","LU2129689605.HKD","LU1023059063.AUD","LU1093756168.USD","SG9999011175.SGD","BK4581","IE00BJT1NW94.SGD","IE00BGHQF631.EUR","IE0009355771.USD","BK4533","BK4585","LU0310800379.SGD","LU0820561818.USD","IE0004445239.USD","LU0456855351.SGD","LU0882574055.USD","LU1983299246.USD","LU0545039389.USD","LU2237443895.HKD","LU2089283258.USD","LU0795875086.SGD","LU1037948541.HKD","LU0661504455.SGD","LU1244550221.USD","LU1989771016.USD","SG9999015945.SGD","LU1585245621.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2526924845","title":"艾伯维公司盘中异动 急速下跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:40","pubTimestamp":1744130459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时40分，艾伯维公司股票出现波动，股价大幅下跌3.01%。截至发稿，该股报180.93美元/股，成交量450.96万股，换手率0.25%，振幅3.89%。艾伯维公司股票所在的制药行业中，整体涨幅为0.63%。该公司于 2013 年初从雅培分拆出来。消息层面，截至00时40分，《高盛：假定AbbVie中性评级, 目标价194.00美元。》资讯为影响艾伯维公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004059a6b45438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004059a6b45438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","BK4550","LU1551013425.SGD","SG9999015945.SGD","LU1496350502.SGD","LU2468319806.SGD","IE00B19Z3B42.SGD","LU0882574055.USD","LU1093756168.USD","LU0708994859.HKD","IE00B4R5TH58.HKD","LU0198837287.USD","LU0943347566.SGD","LU1291159041.SGD","LU2087621335.USD","BK4559","LU1244550221.USD","LU1989772923.USD","LU0820561818.USD","LU0738911758.USD","LU1430594728.SGD","LU2023251221.USD","LU1037948897.HKD","LU0203347892.USD","LU2237443895.HKD","LU0029864427.USD","LU1934455863.HKD","ABBV","LU1267930573.SGD","SG9999015952.SGD","IE00BFTCPJ56.SGD","LU1267930490.SGD","LU0965508806.USD","IE0002270589.USD","IE00B42XCP33.USD","LU0861579265.USD","LU1057294990.SGD","LU0211328371.USD","LU2129689605.HKD","LU1718418525.SGD","IE00BDGV0183.EUR","LU0158827948.USD","IE0004445239.USD","LU0256863811.USD","LU1003077747.HKD","LU1983299246.USD","LU1162221912.USD","SG9999011175.SGD","LU0689472784.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2526184358","title":"高盛：假定AbbVie(ABBV.US)中性评级, 目标价194.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129470,"startTime":"0","endTime":"0","summary":"高盛：假定AbbVie(ABBV.US)中性评级, 目标价194.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09002449403449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABBV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-01-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"date":"2024-10-30","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.95,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-06-06","current":78.938635,"percent":0.960976,"low":18.777893,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"high":89.406682,"avg":37.811593,"sd":18.434176,"marketCap":331147575471},"quantilePoints":[{"date":"2020-06-12","current":19.315572,"twenty":20.733606,"median":24.800604,"eighty":35.971396,"marketCap":162946161198},{"date":"2020-06-19","current":20.203428,"twenty":20.654787,"median":24.775189,"eighty":35.971396,"marketCap":170436115612},{"date":"2020-06-26","current":20.082261,"twenty":20.59993,"median":24.728312,"eighty":35.971396,"marketCap":169413957127},{"date":"2020-07-02","current":20.656757,"twenty":20.591745,"median":24.665358,"eighty":35.971396,"marketCap":174260398219},{"date":"2020-07-10","current":20.228497,"twenty":20.552719,"median":24.589678,"eighty":35.971396,"marketCap":170647596678},{"date":"2020-07-17","current":21.064126,"twenty":20.544707,"median":24.552451,"eighty":35.971396,"marketCap":177696965538},{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471}],"updateTime":1749482782144}}}