美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

American Assets Trust Inc

20.35

+0.42002.11%

盘后：20.350.00000.00%16:10 EDT

成交量：35.23万

成交额：714.16万

市值：12.44亿

市盈率：15.35

高：20.43

开：20.02

低：19.92

收：19.93

数据加载中...

总览公司新闻公告

American Assets Trust, Inc.7月28日成交额为480.16万美元

American Assets Trust Inc 预计每股收益10美分 - 财报前瞻

American Assets Trust, Inc.7月24日成交额为443.79万美元

American Assets Trust, Inc.7月23日成交额为603.86万美元

American Assets Trust, Inc.7月21日成交额为496.28万美元

American Assets Trust, Inc.7月18日成交额为670.10万美元

15万笔历史福利债务将被重审！澳洲联邦法院裁决引爆“收入分摊”争议

澳洲财经见闻

American Assets Trust, Inc.7月16日成交额为747.96万美元

American Assets Trust, Inc.7月14日成交额为616.93万美元

American Assets Trust, Inc.7月10日成交额为852.22万美元

美国资产信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要

American Assets Trust Inc 预计每股收益3美分 - 财报前瞻

American Assets Trust, Inc.盘中异动股价大跌5.05%报17.60美元

American Assets Trust, Inc.盘中异动下午盘大幅上涨5.26%

American Assets Trust, Inc.盘中异动股价大跌5.09%

American Assets Trust, Inc.盘中异动早盘快速下挫5.39%报17.72美元

American Assets Trust, Inc.盘中异动下午盘股价大跌5.05%报19.37美元

瑞穗银行：维持American Assets Trust(AAT.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至22.00美元。

马自达计划在泰国投资1.5亿美元生产电动汽车

American Assets Trust, Inc.盘中异动早盘股价大跌5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","market":"US","secType":"STK","nameCN":"American Assets Trust Inc","latestPrice":20.35,"timestamp":1753819200000,"preClose":19.93,"halted":0,"volume":352263,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:10 EDT","volume":8844,"amount":179975.40000000002,"timestamp":1753819803738},"delay":0,"floatShares":52232981,"shares":61134730,"eps":1.325677,"marketStatus":"盘后交易","change":0.42,"latestTime":"07-29 19:29:40 EDT","open":20.02,"high":20.43,"low":19.92,"amount":7141550.369129,"amplitude":0.02559,"askPrice":23.32,"askSize":10,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.325677,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1294894800000,"exchange":"NYSE","adjPreClose":19.93,"dividendRate":0.066339,"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:10 EDT","volume":8844,"amount":179975.40000000002,"timestamp":1753819803738},"volumeRatio":1.336757,"impliedVol":0.1281,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","floatShares":52232981,"roa":"2.65%","roe":"8.87%","lyrEps":0.941407,"volumeRatio":1.336757,"shares":61134730,"dividePrice":1.35,"high":20.43,"amplitude":0.02559,"preClose":19.93,"low":19.92,"week52Low":16.69,"pbRate":"1.04","psRate":"2.76","week52High":29.15,"institutionHeld":0,"latestPrice":20.35,"committee":0.818182,"eps":1.325677,"divideRate":0.066339,"volume":352263,"delay":0,"ttmEps":1.325677,"open":20.02,"prevYearClose":26.26,"prevWeekClose":20.35,"prevMonthClose":19.75,"prevQuarterClose":19.75,"fiveDayClose":20.26,"twentyDayClose":19.75,"sixtyDayClose":18.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555883820","title":"American Assets Trust, Inc.7月28日成交额为480.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:15","pubTimestamp":1753751718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，American Assets Trust, Inc.成交额为480.16万美元，成交额较昨日减少9.03%，当日成交量为24.01万股。American Assets Trust, Inc.于2025年7月28日跌2.06%，报19.93美元，该股过去5个交易日跌0.75%，年初至今跌21.6%，过去60日涨8.23%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091528a46889b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091528a46889b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2554979397","title":"American Assets Trust Inc 预计每股收益10美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979397","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 07:02","pubTimestamp":1753484537,"startTime":"0","endTime":"0","summary":"American Assets Trust Inc 预计每股收益10美分 - 财报前瞻美国资产信托公司AAT.NAAT将于7月29日公布截至2025年6月30日的业绩报告，预计该公司的季度收入将下降。根据LSEG的数据，一位分析师预计这家总部位于加利福尼亚州圣地亚哥的公司的营收将从去年同期的1.1089亿美元下降2.8%，至1.07745亿美元。LSEG 的分析师平均预期 American Assets Trust Inc 每股收益为 10 美分。华尔街对 American Assets Trust Inc 的 12 个月目标价中位数为 21.00 美元，比上次收盘价 20.35 美元高出约 3.1%。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2554734358","title":"American Assets Trust, Inc.7月24日成交额为443.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，American Assets Trust, Inc.成交额为443.79万美元，成交额较昨日减少26.51%，当日成交量为22.08万股。American Assets Trust, Inc.于2025年7月24日跌1.09%，报20.04美元，该股过去5个交易日跌0.64%，年初至今跌21.17%，过去60日涨7.22%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091525a46227a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091525a46227a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2553422128","title":"American Assets Trust, Inc.7月23日成交额为603.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:15","pubTimestamp":1753319717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，American Assets Trust, Inc.成交额为603.86万美元，成交额较昨日增加0.18%，当日成交量为29.89万股。American Assets Trust, Inc.于2025年7月23日涨0.0%，报20.26美元，该股过去5个交易日跌1.03%，年初至今跌20.3%，过去60日涨10.31%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091530a6be7b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091530a6be7b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2553006744","title":"American Assets Trust, Inc.7月21日成交额为496.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553006744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553006744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，American Assets Trust, Inc.成交额为496.28万美元，成交额较昨日减少25.94%，当日成交量为24.66万股。American Assets Trust, Inc.于2025年7月21日跌0.3%，报20.08美元，该股过去5个交易日跌5.82%，年初至今跌21.01%，过去60日涨7.38%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091531a45adaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091531a45adaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2552415891","title":"American Assets Trust, Inc.7月18日成交额为670.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:15","pubTimestamp":1752887717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，American Assets Trust, Inc.成交额为670.10万美元，成交额较昨日减少47.99%，当日成交量为33.24万股。American Assets Trust, Inc.于2025年7月18日跌0.15%，报20.14美元，该股过去5个交易日跌4.82%，年初至今跌20.77%，过去60日涨8.15%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091530a6b3201b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091530a6b3201b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2552170942","title":"15万笔历史福利债务将被重审！澳洲联邦法院裁决引爆“收入分摊”争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170942","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:20","pubTimestamp":1752726038,"startTime":"0","endTime":"0","summary":"由于联邦法院的一项裁决，多达15万笔通过有争议的“收入分摊”方法计算出的历史福利债务将重新进行审查。 法官Thomas …","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/15%e4%b8%87%e7%ac%94%e5%8e%86%e5%8f%b2%e7%a6%8f%e5%88%a9%e5%80%ba%e5%8a%a1%e5%b0%86%e8%a2%ab%e9%87%8d%e5%ae%a1%ef%bc%81%e6%be%b3%e6%b4%b2%e8%81%94%e9%82%a6%e6%b3%95%e9%99%a2%e8%a3%81%e5%86%b3%e5%bc%95/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4585","DSS","BK4087","ATO","BK4563","LU2362541273.HKD","LU2362541513.USD","LU2362540622.SGD","BK4588","AAT","BK4160"],"gpt_icon":0},{"id":"2552117168","title":"American Assets Trust, Inc.7月16日成交额为747.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552117168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，American Assets Trust, Inc.成交额为747.96万美元，成交额较昨日减少18.61%，当日成交量为36.45万股。American Assets Trust, Inc.于2025年7月16日跌1.3%，报20.47美元，该股过去5个交易日跌0.2%，年初至今跌19.48%，过去60日涨9.29%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091532a6ae784e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091532a6ae784e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2551134130","title":"American Assets Trust, Inc.7月14日成交额为616.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，American Assets Trust, Inc.成交额为616.93万美元，成交额较昨日减少35.52%，当日成交量为29.00万股。American Assets Trust, Inc.于2025年7月14日涨0.76%，报21.32美元，该股过去5个交易日涨6.92%，年初至今跌16.13%，过去60日涨14.67%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091528a44af93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091528a44af93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2550081446","title":"American Assets Trust, Inc.7月10日成交额为852.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550081446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550081446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196517,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，American Assets Trust, Inc.成交额为852.22万美元，成交额较昨日减少6.04%，当日成交量为40.69万股。American Assets Trust, Inc.于2025年7月10日涨2.29%，报20.98美元，该股过去5个交易日涨3.91%，年初至今跌17.47%，过去60日涨16.6%。美国资产根据房产类型分为四个部门：零售;办公室;多用途，包括零售和酒店部分;和多户住宅，其中包括该公司的公寓物业。零售和办公部门共同贡献总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091533a44388fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091533a44388fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2531871077","title":"美国资产信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871077","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:01","pubTimestamp":1745971268,"startTime":"0","endTime":"0","summary":"美国资产信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要American Assets Trust Inc AAT.N报告，截至3月31日的季度调整后每股亏损3美分，低于去年同期的每股收益32美分。华尔街预期为每股收益 1 美分至 6 美分。该公司报告的季度净收入为 4254 万美元。American Assets Trust Inc 本季度股价下跌了 5.6%，今年迄今为止下跌了 27.6%。华尔街对 American Assets Trust Inc 的 12 个月目标价中位数为 21.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2530194697","title":"American Assets Trust Inc 预计每股收益3美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194697","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 07:03","pubTimestamp":1745622204,"startTime":"0","endTime":"0","summary":"American Assets Trust Inc 预计每股收益3美分 - 财报前瞻American Assets Trust Inc AAT.N, AAT将于4月29日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 American Assets Trust Inc 的平均预期为每股收益 3 美分。华尔街对 American Assets Trust Inc 的 12 个月目标价中位数为 21.00 美元，高于其最新收盘价 18.68 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R324I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2526325590","title":"American Assets Trust, Inc.盘中异动 股价大跌5.05%报17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526325590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526325590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:36","pubTimestamp":1744299391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时36分，American Assets Trust, Inc.股票出现波动，股价大幅下挫5.05%。American Assets Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.17%。American Assets Trust, Inc.公司简介：美国资产信托公司是一家总部位于美国的自行管理的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233631a6b6bd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233631a6b6bd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2526336315","title":"American Assets Trust, Inc.盘中异动 下午盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，American Assets Trust, Inc.股票出现波动，股价快速拉升5.26%。American Assets Trust, Inc.股票所在的房地产信托行业中，整体涨幅为2.74%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为19.65%、8.10%、6.45%，振幅较大的相关个股有Sotherly Hotels Inc.、Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust，振幅分别为16.70%、16.58%、13.95%。American Assets Trust, Inc.公司简介：美国资产信托公司是一家总部位于美国的自行管理的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2526840598","title":"American Assets Trust, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时46分，American Assets Trust, Inc.股票出现异动，股价快速下跌5.09%。American Assets Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.18%。American Assets Trust, Inc.公司简介：美国资产信托公司是一家总部位于美国的自行管理的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903463697324f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903463697324f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2525046182","title":"American Assets Trust, Inc.盘中异动 早盘快速下挫5.39%报17.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，American Assets Trust, Inc.股票出现波动，股价快速下跌5.39%。American Assets Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.78%。American Assets Trust, Inc.公司简介：美国资产信托公司是一家总部位于美国的自行管理的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213843a450fdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213843a450fdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2524294959","title":"American Assets Trust, Inc.盘中异动 下午盘股价大跌5.05%报19.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:08","pubTimestamp":1743703682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时08分，American Assets Trust, Inc.股票出现异动，股价急速下跌5.05%。American Assets Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.89%。American Assets Trust, Inc.公司简介：美国资产信托公司是一家总部位于美国的自行管理的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020803a44cf96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020803a44cf96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2514108480","title":"瑞穗银行：维持American Assets Trust(AAT.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:02","pubTimestamp":1740506549,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持American Assets Trust(AAT.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26020248386061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","AAT"],"gpt_icon":0},{"id":"2511630000","title":"马自达计划在泰国投资1.5亿美元生产电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630000","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:15","pubTimestamp":1739502900,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，泰国投资促进委员会在2月13日表示，马自达汽车计划在泰国投资50亿泰铢 ，用于生产紧凑型电动SUV。　　马自达进入泰国汽车市场已有70多年，在该国拥有两家制造工厂。另一家是2015年成立的马自达泰国动力总成制造公司，主要生产发动机和自动变速箱系统。　　马自达这项新投资是在泰国汽车行业低迷的背景下进行的。泰国是东南亚地区最大的汽车生产国，然而2024年泰国汽车产量降至四年来的最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmuhz4092189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2509287961","title":"American Assets Trust, Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时43分，American Assets Trust, Inc.股票出现波动，股价大幅跳水5.16%。American Assets Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.73%。American Assets Trust, Inc.公司简介：美国资产信托公司是一家总部位于美国的自行管理的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224345a23a7dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224345a23a7dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAT","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-05","symbol":"AAT","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-04-29","symbol":"AAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-06","symbol":"AAT","amount":0.34,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"AAT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.2325,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.25,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAT","date":"2025-07-28","current":15.536969,"percent":0.040683,"low":14.139787,"twenty":26.389848,"median":43.240704,"eighty":96.848687,"high":176.655466,"avg":59.933557,"sd":45.074129,"marketCap":1244091755},"quantilePoints":[{"date":"2020-07-31","current":45.443433,"twenty":70.562265,"median":94.627566,"eighty":126.55353,"marketCap":2064540582},{"date":"2020-08-07","current":45.998852,"twenty":70.503194,"median":94.489127,"eighty":126.3232,"marketCap":2089773855},{"date":"2020-08-14","current":45.712727,"twenty":70.381577,"median":94.057005,"eighty":126.222187,"marketCap":2076774896},{"date":"2020-08-21","current":42.060421,"twenty":70.246859,"median":93.635328,"eighty":126.047911,"marketCap":1910847005},{"date":"2020-08-28","current":43.289077,"twenty":70.145292,"median":93.494505,"eighty":125.916046,"marketCap":1966666065},{"date":"2020-09-04","current":44.012806,"twenty":70.034099,"median":93.261856,"eighty":125.707309,"marketCap":1999545785},{"date":"2020-09-11","current":41.505002,"twenty":69.971553,"median":92.953467,"eighty":125.529775,"marketCap":1885613731},{"date":"2020-09-18","current":42.346547,"twenty":69.822843,"median":92.446274,"eighty":125.293745,"marketCap":1923845964},{"date":"2020-09-25","current":39.367477,"twenty":69.64145,"median":92.072292,"eighty":125.090267,"marketCap":1788503859},{"date":"2020-10-02","current":42.834643,"twenty":69.446862,"median":91.780739,"eighty":124.865999,"marketCap":1946020659},{"date":"2020-10-09","current":44.046468,"twenty":69.2488,"median":91.471843,"eighty":124.618847,"marketCap":2001075075},{"date":"2020-10-16","current":40.663457,"twenty":69.12257,"median":91.000989,"eighty":124.361841,"marketCap":1847381498},{"date":"2020-10-23","current":41.016906,"twenty":69.054839,"median":90.660991,"eighty":123.965993,"marketCap":1863439036},{"date":"2020-10-30","current":42.555642,"twenty":68.959233,"median":90.458278,"eighty":123.451512,"marketCap":1600390033},{"date":"2020-11-06","current":42.616639,"twenty":68.648245,"median":90.265218,"eighty":123.295425,"marketCap":1602683951},{"date":"2020-11-13","current":54.084094,"twenty":68.525935,"median":89.714997,"eighty":123.109043,"marketCap":2033940511},{"date":"2020-11-20","current":58.028573,"twenty":68.430476,"median":89.392046,"eighty":122.817461,"marketCap":2182280533},{"date":"2020-11-27","current":61.363081,"twenty":68.352944,"median":89.178449,"eighty":122.503808,"marketCap":2307681377},{"date":"2020-12-04","current":63.192994,"twenty":68.290136,"median":88.962062,"eighty":121.73236,"marketCap":2376498913},{"date":"2020-12-11","current":58.882532,"twenty":68.224869,"median":88.525051,"eighty":121.365704,"marketCap":2214395383},{"date":"2020-12-18","current":57.560928,"twenty":68.119842,"median":87.95815,"eighty":120.830604,"marketCap":2164693829},{"date":"2020-12-24","current":57.845581,"twenty":67.992386,"median":87.591336,"eighty":120.381496,"marketCap":2175398780},{"date":"2020-12-31","current":58.719873,"twenty":67.868574,"median":86.770831,"eighty":119.14946,"marketCap":2208278269},{"date":"2021-01-08","current":57.377937,"twenty":67.765233,"median":86.423323,"eighty":117.983493,"marketCap":2157812076},{"date":"2021-01-15","current":58.989589,"twenty":67.537253,"median":85.820146,"eighty":117.105389,"marketCap":2218421485},{"date":"2021-01-22","current":59.071123,"twenty":67.45884,"median":85.536911,"eighty":116.436984,"marketCap":2221487721},{"date":"2021-01-29","current":56.319363,"twenty":67.315622,"median":84.980931,"eighty":116.060969,"marketCap":2118002268},{"date":"2021-02-05","current":58.724605,"twenty":67.112956,"median":83.638189,"eighty":115.648567,"marketCap":2208456219},{"date":"2021-02-12","current":83.362589,"twenty":67.097563,"median":81.607203,"eighty":115.455469,"marketCap":2305809201},{"date":"2021-02-19","current":81.200011,"twenty":67.097563,"median":81.089614,"eighty":115.361203,"marketCap":2245992291},{"date":"2021-02-26","current":86.13298,"twenty":67.097563,"median":81.089614,"eighty":114.827559,"marketCap":2382438239},{"date":"2021-03-05","current":95.888067,"twenty":67.095806,"median":81.089157,"eighty":114.249834,"marketCap":2652263934},{"date":"2021-03-12","current":98.354552,"twenty":67.095806,"median":81.089157,"eighty":113.954191,"marketCap":2720486908},{"date":"2021-03-19","current":93.532435,"twenty":67.095806,"median":81.089157,"eighty":113.760406,"marketCap":2587107161},{"date":"2021-03-26","current":92.590183,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2561044452},{"date":"2021-04-01","current":91.509363,"twenty":67.097563,"median":81.089614,"eighty":113.400455,"marketCap":2531148991},{"date":"2021-04-09","current":91.868193,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2541074232},{"date":"2021-04-16","current":93.115273,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2575568452},{"date":"2021-04-23","current":95.166026,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2632292281},{"date":"2021-04-30","current":159.458514,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2686716496},{"date":"2021-05-07","current":160.277416,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2700514184},{"date":"2021-05-14","current":159.094557,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2680584190},{"date":"2021-05-21","current":159.094557,"twenty":67.097563,"median":81.089614,"eighty":113.386313,"marketCap":2680584190},{"date":"2021-05-28","current":166.282701,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2801697230},{"date":"2021-06-04","current":173.106889,"twenty":67.097563,"median":81.089614,"eighty":113.746251,"marketCap":2916677965},{"date":"2021-06-11","current":176.337004,"twenty":67.097563,"median":81.089614,"eighty":113.951878,"marketCap":2971102179},{"date":"2021-06-18","current":168.147979,"twenty":67.097563,"median":81.089614,"eighty":114.239927,"marketCap":2833125298},{"date":"2021-06-25","current":170.650181,"twenty":67.097563,"median":81.089614,"eighty":114.707167,"marketCap":2875284900},{"date":"2021-07-02","current":170.422708,"twenty":67.097563,"median":81.089614,"eighty":115.280765,"marketCap":2871452209},{"date":"2021-07-09","current":171.924029,"twenty":67.097563,"median":81.089614,"eighty":115.487489,"marketCap":2896747971},{"date":"2021-07-16","current":168.329957,"twenty":67.097563,"median":81.089614,"eighty":115.951805,"marketCap":2836191451},{"date":"2021-07-23","current":166.37369,"twenty":67.097563,"median":81.089614,"eighty":116.436984,"marketCap":2803230307},{"date":"2021-07-30","current":156.105521,"twenty":67.097563,"median":81.089614,"eighty":117.753033,"marketCap":2830817521},{"date":"2021-08-06","current":160.332586,"twenty":67.097563,"median":81.089614,"eighty":122.70248,"marketCap":2907471123},{"date":"2021-08-13","current":161.642977,"twenty":67.097563,"median":81.089614,"eighty":123.356415,"marketCap":2931233740},{"date":"2021-08-20","current":160.078963,"twenty":67.097563,"median":81.089614,"eighty":124.564722,"marketCap":2902871907},{"date":"2021-08-27","current":166.504102,"twenty":67.097563,"median":81.089614,"eighty":125.43381,"marketCap":3019385382},{"date":"2021-09-03","current":168.194928,"twenty":67.097563,"median":81.089614,"eighty":125.869575,"marketCap":3050046823},{"date":"2021-09-10","current":161.431623,"twenty":67.097563,"median":81.089614,"eighty":126.0388,"marketCap":2927401060},{"date":"2021-09-17","current":160.670752,"twenty":67.097563,"median":81.089614,"eighty":126.28379,"marketCap":2913603412},{"date":"2021-09-24","current":163.080179,"twenty":67.097563,"median":81.089614,"eighty":126.660797,"marketCap":2957295965},{"date":"2021-10-01","current":161.262541,"twenty":67.097563,"median":81.089614,"eighty":127.189416,"marketCap":2924334916},{"date":"2021-10-08","current":161.558435,"twenty":67.099319,"median":81.090071,"eighty":128.075001,"marketCap":2929700668},{"date":"2021-10-15","current":166.969079,"twenty":67.099319,"median":81.090071,"eighty":128.671235,"marketCap":3027817279},{"date":"2021-10-22","current":165.785501,"twenty":67.099319,"median":81.090071,"eighty":129.084894,"marketCap":3006354270},{"date":"2021-10-29","current":125.331969,"twenty":67.099319,"median":81.11778,"eighty":129.515811,"marketCap":2899805763},{"date":"2021-11-05","current":132.819419,"twenty":67.118019,"median":83.972288,"eighty":129.739354,"marketCap":3073042904},{"date":"2021-11-12","current":127.816742,"twenty":67.1861,"median":86.297834,"eighty":129.9821,"marketCap":2957295965},{"date":"2021-11-19","current":125.133187,"twenty":67.1861,"median":86.683954,"eighty":129.9821,"marketCap":2895206547},{"date":"2021-11-26","current":119.302252,"twenty":67.1861,"median":87.359664,"eighty":129.9821,"marketCap":2760296208},{"date":"2021-12-03","current":115.989221,"twenty":67.264513,"median":87.842314,"eighty":129.9821,"marketCap":2683642606},{"date":"2021-12-10","current":118.473994,"twenty":67.264513,"median":88.614554,"eighty":129.9821,"marketCap":2741132807},{"date":"2021-12-17","current":118.109561,"twenty":67.264513,"median":89.01998,"eighty":129.9821,"marketCap":2732700911},{"date":"2021-12-23","current":120.461813,"twenty":67.264513,"median":89.270958,"eighty":129.9821,"marketCap":2787124968},{"date":"2021-12-31","current":124.33806,"twenty":67.264513,"median":89.579855,"eighty":129.9821,"marketCap":2876809683},{"date":"2022-01-07","current":127.849873,"twenty":67.281559,"median":89.943561,"eighty":129.959591,"marketCap":2958062501},{"date":"2022-01-14","current":128.810652,"twenty":67.281559,"median":90.2073,"eighty":129.959591,"marketCap":2980292045},{"date":"2022-01-21","current":117.778258,"twenty":67.281559,"median":90.30383,"eighty":129.959591,"marketCap":2725035551},{"date":"2022-01-28","current":117.811388,"twenty":67.281559,"median":90.580967,"eighty":129.959591,"marketCap":2725802087},{"date":"2022-02-04","current":116.419915,"twenty":67.281559,"median":90.825092,"eighty":129.959591,"marketCap":2693607574},{"date":"2022-02-11","current":95.638424,"twenty":67.281559,"median":91.234955,"eighty":129.959591,"marketCap":2713835919},{"date":"2022-02-18","current":99.179587,"twenty":67.281559,"median":91.471297,"eighty":129.959591,"marketCap":2814319951},{"date":"2022-02-25","current":99.720222,"twenty":67.281559,"median":91.60099,"eighty":129.959591,"marketCap":2829661025},{"date":"2022-03-04","current":101.66651,"twenty":67.281559,"median":91.834119,"eighty":129.959591,"marketCap":2884888890},{"date":"2022-03-11","current":98.368633,"twenty":67.281559,"median":92.100665,"eighty":129.959591,"marketCap":2791308341},{"date":"2022-03-18","current":100.260858,"twenty":67.281559,"median":92.644881,"eighty":129.959591,"marketCap":2845002099},{"date":"2022-03-25","current":99.747254,"twenty":67.281559,"median":93.352706,"eighty":129.959591,"marketCap":2830428079},{"date":"2022-04-01","current":104.640005,"twenty":67.281559,"median":93.645904,"eighty":129.959591,"marketCap":2969264795},{"date":"2022-04-08","current":96.744472,"twenty":67.281559,"median":94.090268,"eighty":129.959591,"marketCap":2745221128},{"date":"2022-04-14","current":97.555406,"twenty":67.281559,"median":94.375554,"eighty":129.959591,"marketCap":2768232202},{"date":"2022-04-22","current":98.663683,"twenty":67.281559,"median":94.559832,"eighty":129.959591,"marketCap":2799680670},{"date":"2022-04-29","current":74.580283,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2807351028},{"date":"2022-05-06","current":70.056561,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2637069080},{"date":"2022-05-13","current":67.020369,"twenty":67.080413,"median":94.575799,"eighty":129.959591,"marketCap":2522780746},{"date":"2022-05-20","current":64.575114,"twenty":67.121324,"median":94.575799,"eighty":129.959591,"marketCap":2430736450},{"date":"2022-05-27","current":69.608264,"twenty":67.120225,"median":94.575799,"eighty":129.959591,"marketCap":2620194292},{"date":"2022-06-03","current":67.122255,"twenty":67.267922,"median":94.575799,"eighty":129.959591,"marketCap":2526615925},{"date":"2022-06-10","current":62.90419,"twenty":66.914416,"median":94.575799,"eighty":129.959591,"marketCap":2367839514},{"date":"2022-06-17","current":60.132901,"twenty":66.534933,"median":94.575799,"eighty":129.959591,"marketCap":2263522645},{"date":"2022-06-24","current":62.007596,"twenty":65.83442,"median":94.591766,"eighty":129.9821,"marketCap":2334089939},{"date":"2022-07-01","current":61.498168,"twenty":65.035637,"median":94.591766,"eighty":129.9821,"marketCap":2314914044},{"date":"2022-07-08","current":60.173655,"twenty":64.266254,"median":94.591766,"eighty":129.9821,"marketCap":2265056717},{"date":"2022-07-15","current":59.827244,"twenty":62.265834,"median":94.591766,"eighty":129.9821,"marketCap":2252017108},{"date":"2022-07-22","current":60.479312,"twenty":61.655912,"median":94.591766,"eighty":129.9821,"marketCap":2276562254},{"date":"2022-07-29","current":59.031458,"twenty":61.28217,"median":94.591766,"eighty":129.9821,"marketCap":2318932779},{"date":"2022-08-05","current":57.176351,"twenty":60.987802,"median":94.591766,"eighty":129.9821,"marketCap":2246058610},{"date":"2022-08-12","current":59.422007,"twenty":60.503764,"median":94.591766,"eighty":129.9821,"marketCap":2334274710},{"date":"2022-08-19","current":57.976976,"twenty":60.173655,"median":94.591766,"eighty":129.9821,"marketCap":2277509567},{"date":"2022-08-26","current":55.711793,"twenty":60.069788,"median":94.591766,"eighty":129.9821,"marketCap":2188526371},{"date":"2022-09-02","current":53.52472,"twenty":59.823475,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-09","current":54.774476,"twenty":59.61043,"median":94.591766,"eighty":129.9821,"marketCap":2151705738},{"date":"2022-09-16","current":53.52472,"twenty":59.421085,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-23","current":49.716868,"twenty":59.09419,"median":94.591766,"eighty":129.9821,"marketCap":1953027739},{"date":"2022-09-30","current":50.224582,"twenty":58.91497,"median":94.591766,"eighty":129.9821,"marketCap":1972972249},{"date":"2022-10-07","current":48.662386,"twenty":58.805513,"median":94.591766,"eighty":129.9821,"marketCap":1911604527},{"date":"2022-10-14","current":48.740496,"twenty":58.597949,"median":94.591766,"eighty":129.9821,"marketCap":1914672913},{"date":"2022-10-21","current":51.259536,"twenty":58.32691,"median":94.591766,"eighty":129.9821,"marketCap":2013628365},{"date":"2022-10-28","current":50.100273,"twenty":58.067061,"median":94.591766,"eighty":129.9821,"marketCap":2104912850},{"date":"2022-11-04","current":51.57918,"twenty":57.835651,"median":94.591766,"eighty":129.9821,"marketCap":2167047669},{"date":"2022-11-11","current":52.181698,"twenty":57.52089,"median":94.591766,"eighty":129.9821,"marketCap":2192361854},{"date":"2022-11-18","current":52.619893,"twenty":57.309533,"median":94.591766,"eighty":129.9821,"marketCap":2210772170},{"date":"2022-11-25","current":51.780019,"twenty":57.167523,"median":94.591766,"eighty":129.9821,"marketCap":2175485730},{"date":"2022-12-02","current":51.031436,"twenty":56.847353,"median":94.591766,"eighty":129.9821,"marketCap":2144034773},{"date":"2022-12-09","current":49.589045,"twenty":56.473363,"median":94.591766,"eighty":129.9821,"marketCap":2083434148},{"date":"2022-12-16","current":48.895237,"twenty":55.735226,"median":94.591766,"eighty":129.9821,"marketCap":2054284480},{"date":"2022-12-23","current":48.438784,"twenty":55.313434,"median":94.591766,"eighty":129.9821,"marketCap":2035107067},{"date":"2022-12-30","current":48.38401,"twenty":54.496421,"median":94.591766,"eighty":129.9821,"marketCap":2032805778},{"date":"2023-01-06","current":49.369948,"twenty":54.005095,"median":94.591766,"eighty":129.9821,"marketCap":2074228990},{"date":"2023-01-13","current":50.465435,"twenty":53.506042,"median":94.591766,"eighty":129.9821,"marketCap":2120254781},{"date":"2023-01-20","current":49.698594,"twenty":52.888741,"median":94.591766,"eighty":129.9821,"marketCap":2088036727},{"date":"2023-01-27","current":50.684532,"twenty":52.426441,"median":94.591766,"eighty":129.9821,"marketCap":2129459939},{"date":"2023-02-03","current":52.747699,"twenty":52.094059,"median":94.591766,"eighty":129.9821,"marketCap":2216141846},{"date":"2023-02-10","current":46.716554,"twenty":51.765413,"median":94.591766,"eighty":129.9821,"marketCap":2032450401},{"date":"2023-02-17","current":46.486772,"twenty":51.539012,"median":94.591766,"eighty":129.9821,"marketCap":2022453483},{"date":"2023-02-24","current":45.019699,"twenty":51.170699,"median":94.591766,"eighty":129.9821,"marketCap":1958627004},{"date":"2023-03-03","current":43.888461,"twenty":51.126379,"median":94.591766,"eighty":129.9821,"marketCap":1909411406},{"date":"2023-03-10","current":34.97997,"twenty":51.009526,"median":94.591766,"eighty":129.9821,"marketCap":1521838571},{"date":"2023-03-17","current":30.755507,"twenty":50.784856,"median":94.591766,"eighty":129.9821,"marketCap":1338049072},{"date":"2023-03-24","current":30.207564,"twenty":50.580191,"median":94.591766,"eighty":129.9821,"marketCap":1314210267},{"date":"2023-03-31","current":32.8589,"twenty":50.422684,"median":94.575799,"eighty":129.959591,"marketCap":1429559325},{"date":"2023-04-06","current":32.611442,"twenty":50.187911,"median":94.575799,"eighty":129.959591,"marketCap":1418793413},{"date":"2023-04-14","current":31.321125,"twenty":49.999136,"median":94.591766,"eighty":129.9821,"marketCap":1362656871},{"date":"2023-04-21","current":32.134202,"twenty":49.749723,"median":94.591766,"eighty":129.9821,"marketCap":1398030582},{"date":"2023-04-28","current":28.634327,"twenty":49.664216,"median":94.591766,"eighty":129.9821,"marketCap":1406489513},{"date":"2023-05-05","current":29.228859,"twenty":49.552529,"median":94.509655,"eighty":129.9821,"marketCap":1435692325},{"date":"2023-05-12","current":29.526314,"twenty":49.416605,"median":94.196075,"eighty":129.9821,"marketCap":1450303013},{"date":"2023-05-19","current":29.495003,"twenty":49.245793,"median":93.835808,"eighty":129.9821,"marketCap":1448765045},{"date":"2023-05-26","current":29.510658,"twenty":48.991972,"median":93.47554,"eighty":129.9821,"marketCap":1449534029},{"date":"2023-06-02","current":29.463692,"twenty":48.778566,"median":93.226125,"eighty":129.9821,"marketCap":1447227078},{"date":"2023-06-09","current":30.966622,"twenty":48.660584,"median":92.495061,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-16","current":30.966622,"twenty":48.376706,"median":91.935187,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-23","current":28.884438,"twenty":48.176556,"median":91.742127,"eighty":130.004609,"marketCap":1418774686},{"date":"2023-06-30","current":29.99598,"twenty":47.846359,"median":91.510455,"eighty":130.027118,"marketCap":1473372520},{"date":"2023-07-07","current":30.199501,"twenty":47.270912,"median":91.394619,"eighty":130.027118,"marketCap":1483369306},{"date":"2023-07-13","current":32.234719,"twenty":46.8228,"median":91.182253,"eighty":130.027118,"marketCap":1583337170},{"date":"2023-07-21","current":34.630014,"twenty":46.58806,"median":90.757521,"eighty":130.049627,"marketCap":1700991656},{"date":"2023-07-28","current":33.794871,"twenty":46.309678,"median":90.565786,"eighty":130.049627,"marketCap":1707316907},{"date":"2023-08-04","current":33.962324,"twenty":46.015683,"median":90.284524,"eighty":129.72484,"marketCap":1715776585},{"date":"2023-08-11","current":33.779649,"twenty":45.752914,"median":90.109841,"eighty":129.009433,"marketCap":1706547845},{"date":"2023-08-18","current":31.739778,"twenty":45.58916,"median":89.834495,"eighty":128.767402,"marketCap":1603493581},{"date":"2023-08-25","current":31.846338,"twenty":45.443433,"median":89.43506,"eighty":128.353904,"marketCap":1608877013},{"date":"2023-09-01","current":32.592261,"twenty":45.019699,"median":89.106857,"eighty":127.849873,"marketCap":1646561035},{"date":"2023-09-08","current":31.450543,"twenty":44.835891,"median":88.904144,"eighty":127.717351,"marketCap":1588881410},{"date":"2023-09-15","current":31.633218,"twenty":44.670208,"median":88.15121,"eighty":127.291428,"marketCap":1598110150},{"date":"2023-09-22","current":29.319334,"twenty":44.348027,"median":87.639376,"eighty":126.988484,"marketCap":1481212776},{"date":"2023-09-29","current":29.699907,"twenty":44.180874,"median":86.770831,"eighty":126.779954,"marketCap":1500439318},{"date":"2023-10-06","current":27.994941,"twenty":44.012191,"median":86.423323,"eighty":126.779954,"marketCap":1414304411},{"date":"2023-10-13","current":28.071055,"twenty":43.827666,"median":85.014236,"eighty":126.590921,"marketCap":1418149719},{"date":"2023-10-20","current":27.52303,"twenty":43.694631,"median":81.200011,"eighty":126.628728,"marketCap":1390463499},{"date":"2023-10-27","current":27.718271,"twenty":43.585126,"median":80.90902,"eighty":126.564417,"marketCap":1372775080},{"date":"2023-11-03","current":29.581684,"twenty":43.40184,"median":77.014013,"eighty":126.445147,"marketCap":1465062481},{"date":"2023-11-10","current":28.603392,"twenty":43.2536,"median":75.866759,"eighty":126.445147,"marketCap":1416611596},{"date":"2023-11-17","current":29.907781,"twenty":43.144331,"median":73.215016,"eighty":126.445147,"marketCap":1481212776},{"date":"2023-11-24","current":29.168143,"twenty":43.019218,"median":71.931643,"eighty":126.024288,"marketCap":1444581431},{"date":"2023-12-01","current":24.69398,"twenty":42.85774,"median":70.106867,"eighty":125.46449,"marketCap":1222994048},{"date":"2023-12-08","current":26.336976,"twenty":42.750107,"median":69.320973,"eighty":124.596476,"marketCap":1304365052},{"date":"2023-12-15","current":28.776947,"twenty":42.595079,"median":67.753946,"eighty":121.74727,"marketCap":1425207066},{"date":"2023-12-22","current":27.972764,"twenty":42.559524,"median":67.020369,"eighty":120.435309,"marketCap":1385379131},{"date":"2023-12-29","current":28.24327,"twenty":42.319617,"median":66.317358,"eighty":119.275748,"marketCap":1398776204},{"date":"2024-01-05","current":27.616189,"twenty":42.117572,"median":65.695856,"eighty":118.838428,"marketCap":1367719353},{"date":"2024-01-12","current":28.833465,"twenty":41.740634,"median":64.575114,"eighty":117.811388,"marketCap":1428006181},{"date":"2024-01-19","current":27.407161,"twenty":41.381523,"median":62.650714,"eighty":117.625858,"marketCap":1357367069},{"date":"2024-01-26","current":29.202336,"twenty":41.202045,"median":61.87139,"eighty":117.215042,"marketCap":1446274917},{"date":"2024-02-02","current":27.591597,"twenty":41.000075,"median":61.363081,"eighty":116.453045,"marketCap":1366501437},{"date":"2024-02-09","current":26.810682,"twenty":40.663457,"median":61.029494,"eighty":115.825933,"marketCap":1350668533},{"date":"2024-02-16","current":26.581014,"twenty":40.192191,"median":60.56082,"eighty":115.006012,"marketCap":1339098334},{"date":"2024-02-23","current":26.145854,"twenty":39.855573,"median":60.32613,"eighty":114.523706,"marketCap":1317175851},{"date":"2024-03-01","current":26.073328,"twenty":39.404433,"median":60.158397,"eighty":113.968897,"marketCap":1313522104},{"date":"2024-03-08","current":25.348061,"twenty":38.023682,"median":59.844882,"eighty":113.380639,"marketCap":1276984632},{"date":"2024-03-15","current":25.396412,"twenty":37.013554,"median":59.678816,"eighty":112.994793,"marketCap":1279420463},{"date":"2024-03-22","current":25.879923,"twenty":34.957444,"median":59.552152,"eighty":112.088058,"marketCap":1303778778},{"date":"2024-03-28","current":26.157942,"twenty":34.44881,"median":59.302375,"eighty":110.428922,"marketCap":1317784809},{"date":"2024-04-05","current":25.215096,"twenty":34.09933,"median":58.989589,"eighty":103.991243,"marketCap":1270286095},{"date":"2024-04-12","current":25.432135,"twenty":33.901432,"median":58.828765,"eighty":100.477112,"marketCap":1281220090},{"date":"2024-04-19","current":24.851934,"twenty":33.512897,"median":58.719873,"eighty":100.179762,"marketCap":1251990734},{"date":"2024-04-26","current":25.673885,"twenty":32.8589,"median":58.447446,"eighty":99.741848,"marketCap":1293398988},{"date":"2024-05-03","current":24.538993,"twenty":32.668398,"median":58.289416,"eighty":99.631862,"marketCap":1312885225},{"date":"2024-05-10","current":25.267095,"twenty":32.433855,"median":57.98674,"eighty":99.631862,"marketCap":1351840095},{"date":"2024-05-17","current":25.938607,"twenty":32.210867,"median":57.702618,"eighty":99.631862,"marketCap":1387767377},{"date":"2024-05-24","current":23.992358,"twenty":32.052894,"median":57.388103,"eighty":99.631862,"marketCap":1283639153},{"date":"2024-05-31","current":24.037885,"twenty":31.870439,"median":57.296608,"eighty":99.631862,"marketCap":1286074901},{"date":"2024-06-07","current":24.65249,"twenty":31.715946,"median":57.106331,"eighty":99.631862,"marketCap":1318957498},{"date":"2024-06-14","current":24.857358,"twenty":31.633218,"median":56.666304,"eighty":99.447586,"marketCap":1329918364},{"date":"2024-06-21","current":24.470384,"twenty":31.368118,"median":56.367072,"eighty":98.75743,"marketCap":1309214507},{"date":"2024-06-28","current":24.550055,"twenty":31.315054,"median":55.750848,"eighty":98.579731,"marketCap":1313477065},{"date":"2024-07-05","current":25.301239,"twenty":31.190908,"median":55.555574,"eighty":98.351962,"marketCap":1353666906},{"date":"2024-07-12","current":26.39387,"twenty":31.031613,"median":54.513762,"eighty":98.110218,"marketCap":1412124856},{"date":"2024-07-15","current":26.849133,"twenty":31.021678,"median":54.470409,"eighty":98.046799,"marketCap":1436482335},{"date":"2024-08-02","current":29.68529,"twenty":30.966622,"median":53.642606,"eighty":97.648222,"marketCap":1585877221},{"date":"2024-08-09","current":28.750499,"twenty":30.879954,"median":53.046298,"eighty":97.607888,"marketCap":1535937923},{"date":"2024-08-16","current":28.944297,"twenty":30.789077,"median":52.724094,"eighty":97.607888,"marketCap":1546291192},{"date":"2024-08-23","current":29.696689,"twenty":30.627576,"median":52.072149,"eighty":97.607888,"marketCap":1586486237},{"date":"2024-08-30","current":30.859477,"twenty":30.546036,"median":51.761761,"eighty":97.607888,"marketCap":1648605851},{"date":"2024-09-06","current":29.582691,"twenty":30.48264,"median":51.570051,"eighty":97.587843,"marketCap":1580396078},{"date":"2024-09-13","current":30.027286,"twenty":30.233944,"median":51.169232,"eighty":97.537492,"marketCap":1604147696},{"date":"2024-09-20","current":31.201474,"twenty":30.233944,"median":51.122727,"eighty":97.537492,"marketCap":1666876326},{"date":"2024-09-27","current":30.198284,"twenty":30.21212,"median":51.004049,"eighty":97.537492,"marketCap":1613282933},{"date":"2024-10-04","current":29.765089,"twenty":30.159574,"median":50.78335,"eighty":97.537492,"marketCap":1590140332},{"date":"2024-10-11","current":29.993086,"twenty":30.040966,"median":50.579323,"eighty":97.537492,"marketCap":1602320648},{"date":"2024-10-18","current":31.782868,"twenty":30.040966,"median":50.397635,"eighty":97.487398,"marketCap":1697936134},{"date":"2024-10-25","current":31.646069,"twenty":30.040966,"median":50.150125,"eighty":96.871808,"marketCap":1690627944},{"date":"2024-10-31","current":29.029107,"twenty":29.994822,"median":49.997734,"eighty":96.776909,"marketCap":1692454991},{"date":"2024-11-08","current":29.206687,"twenty":29.902046,"median":49.716868,"eighty":96.793128,"marketCap":1702808260},{"date":"2024-11-15","current":28.454583,"twenty":29.730889,"median":49.64382,"eighty":96.793128,"marketCap":1658959120},{"date":"2024-11-22","current":29.081336,"twenty":29.68985,"median":49.552529,"eighty":96.793128,"marketCap":1695500070},{"date":"2024-11-29","current":29.708089,"twenty":29.66705,"median":49.424722,"eighty":96.793128,"marketCap":1732041020},{"date":"2024-12-06","current":29.07089,"twenty":29.653279,"median":49.260399,"eighty":96.793128,"marketCap":1694891054},{"date":"2024-12-13","current":28.882865,"twenty":29.591451,"median":49.044373,"eighty":96.793128,"marketCap":1683928769},{"date":"2024-12-20","current":26.553433,"twenty":29.535185,"median":48.740496,"eighty":96.793128,"marketCap":1548118239},{"date":"2024-12-27","current":27.692034,"twenty":29.484969,"median":48.662386,"eighty":96.793128,"marketCap":1614500965},{"date":"2025-01-03","current":27.221969,"twenty":29.413705,"median":48.402268,"eighty":96.793128,"marketCap":1587095252},{"date":"2025-01-10","current":25.435723,"twenty":29.324612,"median":48.179923,"eighty":96.809346,"marketCap":1482953546},{"date":"2025-01-17","current":25.811775,"twenty":29.251539,"median":47.869962,"eighty":96.809346,"marketCap":1504878115},{"date":"2025-01-24","current":25.205914,"twenty":29.203206,"median":47.292664,"eighty":96.809346,"marketCap":1469555197},{"date":"2025-01-31","current":25.467061,"twenty":29.137111,"median":46.787506,"eighty":96.809346,"marketCap":1484780593},{"date":"2025-02-07","current":24.46692,"twenty":29.072931,"median":46.571166,"eighty":96.809346,"marketCap":1389672149},{"date":"2025-02-14","current":24.100939,"twenty":29.003303,"median":46.285115,"eighty":96.809346,"marketCap":1368885148},{"date":"2025-02-21","current":23.702666,"twenty":28.955986,"median":46.039865,"eighty":96.809346,"marketCap":1346264000},{"date":"2025-02-28","current":24.133232,"twenty":28.915076,"median":45.850637,"eighty":96.809346,"marketCap":1370719295},{"date":"2025-03-07","current":23.024524,"twenty":28.862647,"median":45.58916,"eighty":96.825565,"marketCap":1307746910},{"date":"2025-03-14","current":21.151561,"twenty":28.776947,"median":45.443433,"eighty":96.825565,"marketCap":1201366376},{"date":"2025-03-21","current":22.077278,"twenty":28.680916,"median":45.443433,"eighty":96.825565,"marketCap":1253945261},{"date":"2025-03-28","current":21.79741,"twenty":28.634327,"median":45.443433,"eighty":96.825565,"marketCap":1238049319},{"date":"2025-04-04","current":20.850165,"twenty":28.562959,"median":45.443433,"eighty":96.825565,"marketCap":1184247670},{"date":"2025-04-11","current":19.321655,"twenty":28.470284,"median":45.325617,"eighty":96.809346,"marketCap":1097431372},{"date":"2025-04-17","current":20.279665,"twenty":28.310014,"median":45.105756,"eighty":96.809346,"marketCap":1151844403},{"date":"2025-04-25","current":20.063231,"twenty":28.206383,"median":45.174138,"eighty":96.825565,"marketCap":1139551367},{"date":"2025-05-02","current":14.376469,"twenty":28.132972,"median":44.871182,"eighty":96.825565,"marketCap":1151166965},{"date":"2025-05-09","current":14.712403,"twenty":28.008098,"median":44.721263,"eighty":96.825565,"marketCap":1178066247},{"date":"2025-05-16","current":15.002528,"twenty":27.904612,"median":44.721263,"eighty":96.825565,"marketCap":1201297444},{"date":"2025-05-23","current":14.58261,"twenty":27.82783,"median":44.721263,"eighty":96.825565,"marketCap":1167673343},{"date":"2025-05-30","current":15.384272,"twenty":27.725929,"median":44.704888,"eighty":96.825565,"marketCap":1231864809},{"date":"2025-06-06","current":14.987258,"twenty":27.628484,"median":44.508383,"eighty":96.825565,"marketCap":1200074749},{"date":"2025-06-13","current":15.643858,"twenty":27.579301,"median":44.046468,"eighty":96.825565,"marketCap":1252650617},{"date":"2025-06-20","current":15.5217,"twenty":27.481027,"median":43.950326,"eighty":96.848687,"marketCap":1242869060},{"date":"2025-06-27","current":15.201035,"twenty":27.390053,"median":43.649808,"eighty":96.848687,"marketCap":1217192474},{"date":"2025-07-03","current":15.430081,"twenty":27.232066,"median":43.425209,"eighty":96.848687,"marketCap":1235532893},{"date":"2025-07-11","current":16.017967,"twenty":27.036005,"median":43.322739,"eighty":96.848687,"marketCap":1282606635},{"date":"2025-07-18","current":15.399542,"twenty":26.671992,"median":43.240704,"eighty":96.848687,"marketCap":1233087504},{"date":"2025-07-25","current":15.300288,"twenty":26.417872,"median":43.240704,"eighty":96.848687,"marketCap":1225139989},{"date":"2025-07-28","current":15.536969,"twenty":26.389848,"median":43.240704,"eighty":96.848687,"marketCap":1244091755}],"updateTime":1753831780462}}}