ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
苹果
203.92
+3.29
1.64%
盘前：
204.83
0.9100
+0.45%
08:50 EDT
成交量：
4,660.77万
成交额：
95.11亿
市值：
3.05万亿
市盈率：
31.87
高：
205.70
开：
203.00
低：
202.05
收：
200.63
数据加载中...
总览
公司
新闻
公告
苹果拆解AI大脑，推理模型全是“装”的？Bengio兄弟合著
市场资讯
·
06-06
等了一年，我们何时才能吃上“苹果AI”？
PConline太平洋...
·
06-06
WWDC 2025前瞻：visionOS 26将带来哪些新功能？
市场资讯
·
06-06
分析师点评“苹果税”禁令：苹果(AAPL.US)每股收益或下滑2%至3%
智通财经
·
06-06
巨头竞逐脑机接口赛道，苹果/微美全息加速成果转化与意念交互商用落地
CCTIME飞象网
·
06-06
告别摄像头：苹果专利革新眼动追踪技术，更轻、更精准
市场资讯
·
06-06
苹果6月5日成交额为111.47亿美元
市场透视
·
06-06
苹果 Apple Arcade 7 月游戏阵容公布
市场资讯
·
06-06
三大投行一致聚焦：当下为何应该买入苹果？
智通财经
·
06-06
iOS 18普及率创新高，苹果系统更新生态持续优化
DoNews
·
06-06
“homeOS”商标申请曝光，苹果智能家居中枢系统呼之欲出
市场资讯
·
06-06
【焦点】高通CEO安蒙：已做好苹果使用自研基带芯片准备；
爱集微
·
06-06
消息称苹果 watchOS 26 控制中心将支持第三方小部件
市场资讯
·
06-06
美股收盘：三大股指齐跌 特斯拉大跌14%
美港电讯
·
06-06
减少苹果依赖，果链巨头立讯精密44亿收购闻泰科技业务
芯工厂
·
06-06
Apple Watch数据真相：心率步数准，卡路里误差大
砍柴网
·
06-06
苹果：App Store在2024年促成1.3万亿美元开发者营业额和销售额
美港电讯
·
06-05
监管文件显示 苹果似乎正转向下一代 Qi 2.2 无线充电标准
市场资讯
·
06-05
iOS 26 和 macOS 26 可能为 AirPods 带来多项新功能
市场资讯
·
06-05
全球App Store生态创1.3万亿美元经济规模，九成收益直达开发者
新浪数码
·
06-05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAPL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"苹果","latestPrice":203.92,"timestamp":1749240000000,"preClose":200.63,"halted":0,"volume":46607693,"hourTrading":{"tag":"盘前","latestPrice":204.83,"preClose":203.92,"latestTime":"08:50 EDT","volume":1200704,"amount":245082453.40352002,"timestamp":1749473457174},"delay":0,"floatShares":14911465667,"shares":14935826000,"eps":6.399463,"marketStatus":"盘前交易","change":3.29,"latestTime":"06-09 08:51:03 EDT","open":203,"high":205.7,"low":202.05,"amount":9511113526.96978,"amplitude":0.018193,"askPrice":204.9,"askSize":33,"bidPrice":204.76,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.399463,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":203.92,"dividendRate":0.004904,"preHourTrading":{"tag":"盘前","latestPrice":204.83,"preClose":203.92,"latestTime":"08:50 EDT","volume":1200704,"amount":245082453.40352002,"timestamp":1749473457174},"postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.9266109313470166,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1750392000000,"strike":"235.0","timestamp":1749234744839,"price":29.85,"volume":13000,"amount":38805000,"type":"+"},{"symbol":"AAPL","call":false,"expireDate":1750392000000,"strike":"235.0","timestamp":1749236852704,"price":29.73,"volume":8110,"amount":24111030,"type":"-"}]},"impliedVol":0.3069,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14911465667,"roa":"23.81%","roe":"138.02%","lyrEps":6.109054,"volumeRatio":0.9266109313470166,"shares":14935826000,"dividePrice":1,"high":205.7,"amplitude":0.018193,"preClose":200.63,"low":202.05,"week52Low":169.2101,"pbRate":"45.60","psRate":"7.61","week52High":260.1,"institutionHeld":0.5343,"latestPrice":203.92,"committee":-0.941176,"eps":6.399463,"divideRate":0.004904,"volume":46607693,"delay":0,"ttmEps":6.399463,"open":203,"prevYearClose":250.42,"prevWeekClose":203.92,"prevMonthClose":200.85,"prevQuarterClose":222.13,"fiveDayClose":200.85,"twentyDayClose":197.49,"sixtyDayClose":216.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541880897","title":"苹果拆解AI大脑，推理模型全是“装”的？Bengio兄弟合著","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880897","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:16","pubTimestamp":1749186960,"startTime":"0","endTime":"0","summary":"AI“思考”只是假象？值得一提的是，论文作者中还有Samy Bengio，他也是图灵三巨头Yoshua Bengio的兄弟。这一现象进一步突显了推理模型在“验证”以及按逻辑步骤解决问题方面的能力局限。分析推理轨迹后，研究者发现模型在简单问题上“过度思考”，在复杂问题上则彻底罢工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezceue2641278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","LU1066053197.SGD","LU2168563687.JPY","LU1989772840.SGD","SG9999014559.SGD","BK4559","SG9999018865.SGD","MACW.SI","LU1868837300.USD","LU2552382058.USD","BK4550","LU0708995401.HKD","IE00BSNM7G36.USD","LU1366192091.USD","BK4588","BK4527","LU0689472784.USD","LU1496350171.SGD","SG9999014575.USD","LU1814569148.SGD","LU2552382132.HKD","LU0097036916.USD","LU2403377893.USD","IE000KEQY171.SGD","LU2361045086.USD","HK0000320223.HKD","LU1291159041.SGD","LU1852331112.SGD","LU1917777945.USD","LU2286300806.USD","LU1935042215.USD","SG9999014542.SGD","LU2462157665.USD","LU2237443622.USD","LU1720051108.HKD","LU0265550946.USD","LU0417517546.SGD","BK4571","AAPL","IE00B4YYXB79.USD","LU0345770308.USD","LU0511384066.AUD","LU2250418816.HKD","LU2357305700.SGD","SG9999002224.SGD","SG9999014914.USD","BK4598","LU0203201768.USD","BK4515","LU2242650005.HKD"],"gpt_icon":0},{"id":"2541817118","title":"等了一年，我们何时才能吃上“苹果AI”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817118","media":"PConline太平洋...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:31","pubTimestamp":1749180668,"startTime":"0","endTime":"0","summary":"今年的苹果WWDC25开发者大会即将到来，大家关注的焦点除了是各个新系统上将会带来哪些新特色外，还有我们何时才能用上去年WWDC上发布的苹果智能国行版本？以及苹果在AI方面的下一步。2024年的Apple Intelligence如何定义“苹果AI”？苹果画Apple Intelligence的“饼”，等了一年时间，我们还是没能吃上一口。Apple Intelligence的系统级AI助手、协作等功能在去年刚公布时无疑是行业领先的，苹果用了一年时间实现Apple Intelligence从发布到应用落地的0-1阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115105a49c50d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115105a49c50d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU1127390331.HKD","LU1934455194.USD","BK4501","LU0642271901.SGD","LU2097344431.USD","SG9999014559.SGD","LU0080751232.USD","LU2236285917.USD","LU0466842654.USD","LU1720051017.SGD","LU0316494557.USD","LU1145028129.USD","LU0170899867.USD","LU2381873111.SGD","SG9999015358.SGD","BK4575","IE00B3SWFQ91.USD","LU0861579265.USD","IE00BJJMRX11.SGD","LU1934455277.USD","LU2133065610.SGD","MACW.SI","SG9999014906.USD","LU1037948897.HKD","LU0215105999.USD","LU0096362180.USD","LU0738911758.USD","LU0868494617.USD","LU2420271590.USD","IE000ITXATA3.USD","SG9999014880.SGD","LU2360106780.USD","AAPL","IE0004086264.USD","LU0949170426.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0048584097.USD","LU0203202063.USD","LU1232071149.USD","LU0820561909.HKD","LU0348723411.USD","LU1629891620.HKD","IE00B775SV38.USD","LU0444971666.USD","IE00BBT3K403.USD","LU2505996509.AUD","IE0034235303.USD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2541788923","title":"WWDC 2025前瞻：visionOS 26将带来哪些新功能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788923","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:33","pubTimestamp":1749177180,"startTime":"0","endTime":"0","summary":"尽管visionOS并非苹果最热门的平台，但此次更新将带来一系列新功能，以提升用户体验。据悉，visionOS 26将采用全新的命名方式，并带来一系列设计更新。此外，visionOS 26还将引入Apple Intelligence功能，为用户带来更加智能化的体验。在辅助功能方面，visionOS 26也将进行升级，为盲人或视力低下的用户提供更加便捷的操作方式。这些新功能的加入，无疑将让Vision Pro成为更加人性化和智能化的设备。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynm7577724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000KEQY171.SGD","LU0080751232.USD","LU1868837300.USD","IE00BJTD4N35.SGD","LU2250418816.HKD","LU0957808578.USD","LU1066051811.HKD","LU2746668461.USD","BK4598","LU2108987350.USD","LU0323591593.USD","LU1261432733.SGD","IE00BK4W5L77.USD","SG9999014906.USD","LU0724617625.USD","AAPL","SG9999001424.SGD","LU0348723411.USD","LU0234572021.USD","LU0345769631.USD","LU0345769128.USD","LU0868494708.USD","LU2361044865.SGD","IE00BKDWB100.SGD","LU0289739343.SGD","LU0316494557.USD","LU1791710400.SGD","LU1037948541.HKD","LU0528227936.USD","LU0719512351.SGD","LU0861579265.USD","LU2543165471.USD","SG9999015358.SGD","MACW.SI","LU0157215616.USD","LU1316542783.SGD","LU2168564222.USD","LU2065170008.USD","LU2360106780.USD","LU1496350171.SGD","LU1301847155.USD","LU1551013425.SGD","LU0444973449.USD","LU1934455194.USD","LU0149725797.USD","SG9999000418.SGD","LU0215105999.USD","LU0889565833.HKD","IE00B5949003.HKD","LU0553294199.USD"],"gpt_icon":1},{"id":"2541886880","title":"分析师点评“苹果税”禁令：苹果(AAPL.US)每股收益或下滑2%至3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886880","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:24","pubTimestamp":1749176672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一家联邦上诉法院维持了一项要求苹果公司允许其应用商店支持“链接支付”的裁决。尽管这一裁决可能不会对营收造成像人们所担心的那样大的影响，但据分析师称，它可能会导致每股收益出现 2%至 3%的下滑。其次，摩根大通也估计，这一裁决可能会给苹果公司的每股收益带来 2%至 3%的负面影响。与此同时，摩根士丹利援引其对美国 iPhone 用户进行的一项最新调查结果称，苹果公司的每股收益有 2%面临风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1261432733.SGD","LU1935042215.USD","IE00BZ1G4Q59.USD","BK4550","LU0965508806.USD","LU1778281490.HKD","LU0784383803.USD","LU1206713676.USD","GB00BDT5M118.USD","LU1244550494.USD","LU1571399168.USD","MACW.SI","SG9999014914.USD","LU0345768153.USD","LU0345769128.USD","LU2097344357.USD","LU0157215616.USD","BK4559","BK4507","IE00BKDWB100.SGD","AAPL","LU0251132253.USD","LU2237443895.HKD","IE000W1ABFV2.USD","LU2750360641.GBP","LU2592432038.USD","LU0238689110.USD","LU0823434740.USD","IE00BKVL7J92.USD","LU2543165471.USD","LU0979878070.USD","SG9999018865.SGD","LU2471134796.USD","LU2552382058.USD","LU0323591593.USD","LU0289739343.SGD","LU0511384066.AUD","LU2461242641.AUD","IE00BJJMRX11.SGD","LU1989772840.SGD","LU2065171311.SGD","LU1366192091.USD","LU2237443549.SGD","LU0719512351.SGD","LU2357305700.SGD","LU2471134952.CNY","IE00BFSS8Q28.SGD","BK4588","LU0823421416.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2541885178","title":"巨头竞逐脑机接口赛道，苹果/微美全息加速成果转化与意念交互商用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885178","media":"CCTIME飞象网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:04","pubTimestamp":1749175440,"startTime":"0","endTime":"0","summary":"值得一提，国内方面，进入2025年，被业内视为脑机接口应用的关键之年，国家有关部门和各地纷纷出台利好政策。1月份以来，北京、上海和四川相继发布五年行动方案，加快脑机接口发展。企业深入研究脑机接口技术国际方面，国外脑机接口领域也传来重磅消息。目前，微美全息申请多项脑机接口相关专利，涉及信号处理、硬件设计及算法优化，掌握全息脑控机器人系统专利，不断强化技术护城河。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061026259773c970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061026259773c970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","IE00BJLML261.HKD","LU0289739343.SGD","LU2097344357.USD","LU0149725797.USD","LU1496350502.SGD","LU1582986433.USD","LU2403377893.USD","WIMI","SG9999000418.SGD","HK0000306685.HKD","MACW.SI","LU2125154778.USD","LU2471134796.USD","LU0072462426.USD","LU1914381329.SGD","IE0004091025.USD","BK4505","LU2471134952.CNY","LU0234570918.USD","LU2543165471.USD","LU0011850046.USD","LU0784383803.USD","LU0256863811.USD","IE00BN29S564.USD","LU1803068979.SGD","LU2360032135.SGD","LU2063271972.USD","LU1868837300.USD","SG9999015358.SGD","IE00B19Z8W00.USD","LU0061474960.USD","LU1316542783.SGD","AAPL","SG9999002232.USD","SG9999015986.USD","LU2452424414.USD","LU2108987350.USD","LU2087625088.SGD","LU2430703095.HKD","IE00BJJMRX11.SGD","LU2237443622.USD","LU2552382215.SGD","SG9999014880.SGD","LU2133065610.SGD","IE00BLSP4239.USD","LU2505996681.GBP","LU2054465674.USD","LU2286300806.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2541885225","title":"告别摄像头：苹果专利革新眼动追踪技术，更轻、更精准","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885225","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:37","pubTimestamp":1749173820,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，科技媒体 patentlyapple 今天 发布博文，报道称苹果公司获批一项新专利，涉及在没有摄像头的情况下，实现追踪眼球运动。IT之家援引博文介绍，传统眼动追踪依赖摄像头捕捉眼部反射光点，但会导致两个问题，其一是内部结构复杂，以及增加重量，其二是因摄像头数量不足或位置不佳导致精度下降。苹果在专利中描述的新系统采用扫描光源投射光线，并通过光电二极管捕捉眼部反射信号，结合高级数据处理分析眼动轨迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynh2678426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","SG9999015986.USD","LU0444973449.USD","MACW.SI","LU2360032135.SGD","LU2360106780.USD","BK4566","LU0320765059.SGD","LU0943347566.SGD","IE00B3S45H60.SGD","LU1066051498.USD","LU1242518931.SGD","LU1267930730.SGD","LU1868836757.USD","LU2168564222.USD","LU1301847155.USD","LU2361044865.SGD","LU2505996509.AUD","AAPL","SG9999015358.SGD","BK4592","SG9999017495.SGD","LU0096364046.USD","LU2420271590.USD","LU0308772762.SGD","LU2505996681.GBP","LU1823568750.SGD","LU0965509010.AUD","SG9999014914.USD","LU0965509101.SGD","BK4585","LU1496350502.SGD","SG9999014906.USD","LU1974910355.USD","IE00BN8TJ469.HKD","LU2552382215.SGD","LU0861579265.USD","LU0265550946.USD","LU1235294995.USD","LU0786609619.USD","BK4573","LU0056508442.USD","LU0316494557.USD","LU1989771016.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU0949170426.SGD","LU0957791311.USD","LU1066053197.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2541107000","title":"苹果6月5日成交额为111.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541107000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541107000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，苹果成交额为111.47亿美元，成交额较昨日增加25.49%，当日成交量为5522.12万股。苹果于2025年6月5日跌1.08%，报200.63美元，该股过去5个交易日涨0.34%，年初至今跌19.69%，过去60日跌9.03%。苹果不断努力增加新的应用程序，如流媒体视频、订阅套餐和增强现实。苹果的销售额略低于一半直接来自旗舰店，大部分销售间接通过合作伙伴和分销渠道进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091526a49c2541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091526a49c2541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","SG9999014898.SGD","LU0719512351.SGD","LU2552382132.HKD","LU0354030438.USD","IE0004445239.USD","LU0965509010.AUD","SG9999018857.SGD","LU2236285917.USD","LU0820561909.HKD","LU0553294199.USD","IE00BJTD4N35.SGD","LU2242650005.HKD","LU2065169927.USD","LU2750360641.GBP","LU0256863811.USD","LU1551013425.SGD","AAPL","LU0979878070.USD","BK4533","HK0000320264.USD","LU1261432733.SGD","LU0109391861.USD","MACW.SI","BK4505","LU2168564149.EUR","IE00BFSS8Q28.SGD","LU2191332357.HKD","LU2456880835.USD","LU2247934214.USD","LU1718418525.SGD","LU1720051017.SGD","LU1066051811.HKD","LU1244550577.SGD","LU2092937148.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU0251132253.USD","LU2237438978.USD","IE0005OL40V9.USD","IE00BKDWB100.SGD","LU0345769128.USD","LU2097344357.USD","LU0061474960.USD","LU2250418816.HKD","LU0417517546.SGD","LU1066051498.USD","BK4566","LU1989771016.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2541885279","title":"苹果 Apple Arcade 7 月游戏阵容公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885279","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:06","pubTimestamp":1749171960,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，苹果公司现已更新其Apple Arcade 7月游戏阵容，包含Rovio经典IP《愤怒的小鸟》衍生作品《愤怒的小鸟：弹射 》、Ironhide Game Studio开发的《王国保卫战 5：联盟 TD+》、XGIMI推出的《Suika Game+》以及Red Games Co. 的《Crayola Scribble Scrubbie Pets+》，上述4款游戏将于7月3日登场。另一款新作《Crayola Scribble Scrubbie Pets+》的灵感则源自同名绘儿乐玩具，旨在通过照顾、喂养和清洗数字宠物等互动，培养儿童玩家的同理心和责任感。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynh2659173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360032135.SGD","LU2505996681.GBP","SG9999015986.USD","LU1823568750.SGD","LU0965509010.AUD","LU0444973449.USD","LU1244550494.USD","IE00B3S45H60.SGD","LU1066053197.SGD","MACW.SI","LU1267930730.SGD","LU0348723411.USD","LU2552382215.SGD","LU0957791311.USD","LU1496350502.SGD","LU1974910355.USD","AAPL","LU0316494557.USD","LU1235294995.USD","LU0820561909.HKD","LU1301847155.USD","BK4566","LU0861579265.USD","LU2420271590.USD","LU0949170426.SGD","LU2505996509.AUD","IE00BWXC8680.SGD","BK4592","BK4573","SG9999015358.SGD","SG9999014914.USD","LU1989771016.USD","LU0265550946.USD","IE00BN8TJ469.HKD","LU0786609619.USD","LU2361044865.SGD","LU1242518931.SGD","SG9999014906.USD","LU0320765059.SGD","LU0943347566.SGD","SG9999017495.SGD","BK4585","LU1066051498.USD","LU0056508442.USD","LU0096364046.USD","LU2168564222.USD","LU1868836757.USD","LU2360106780.USD","LU0965509101.SGD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2541007585","title":"三大投行一致聚焦：当下为何应该买入苹果？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:38","pubTimestamp":1749170329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为何当下应买入苹果？苹果AppStore的支出增长持续超过安卓GooglePlayStore，后者在2025年4月和5月同比均增长8%。苹果2024财年51%的收入来自iPhone，而这高度依赖升级驱动的购买。资本配置执行风险：苹果有并购的历史，但无法保证成功。","market":"us","thumbnail":"https://static.tigerbbs.com/46c47297a428dde6c136cb01e186c915","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46c47297a428dde6c136cb01e186c915"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be019f39dbaaf3249e7fe6350e1e557e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302039.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"三大投行一致聚焦：当下为何应该买入苹果？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250330.USD","LU2505996509.AUD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU2471134523.USD","AAPL","LU0198837287.USD","LU0889565833.HKD","LU2108987350.USD","IE00BBT3K403.USD","IE000ITXATA3.USD","LU0823421333.USD","LU2543165471.USD","IE00BJLML261.HKD","LU0949170426.SGD","LU0642271901.SGD","BK4559","LU0868494708.USD","LU1366333091.USD","LU0096362180.USD","LU2420271590.USD","LU0417517546.SGD","BK4576","LU0672654240.SGD","LU0719512351.SGD","SG9999014567.USD","LU2286300806.USD","LU1815336760.USD","LU2505996681.GBP","IE00BJTD4V19.USD","LU1868837300.USD","LU2381873111.SGD","LU2092937148.SGD","LU2213496289.HKD","LU0786609619.USD","LU1934455277.USD","LU0265550946.USD","SG9999000418.SGD","LU0943347566.SGD","BK4527","LU1366192091.USD","LU2242650005.HKD","LU2361044949.HKD","IE0003U64NQ7.SGD","LU1244550221.USD","SG9999015945.SGD","LU0784384876.USD","LU2602419157.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2541007620","title":"iOS 18普及率创新高，苹果系统更新生态持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007620","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:32","pubTimestamp":1749169923,"startTime":"0","endTime":"0","summary":"根据苹果开发者官网最新数据，截至2025年6月4日，基于App Store交易设备统计，在过去四年推出的设备中，iOS 18的普及率达到88%，而在所有设备中则达到82%。这一成绩延续了苹果系统更新的高普及率传统。过去十年间，苹果iOS系统的平均普及率为83.2%，其中iOS 14以90%的普及率位居榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060836159510a450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060836159510a450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564149.EUR","LU2242650005.HKD","LU2746668461.USD","LU0784383803.USD","BK4170","IE00BFSS8Q28.SGD","LU0689472784.USD","LU1037948541.HKD","LU1674673691.USD","LU2505996681.GBP","LU0444971666.USD","LU0476273544.USD","LU2552382215.SGD","HK0000306701.USD","IE00BKVL7J92.USD","LU2592432038.USD","LU0198837287.USD","LU2462157665.USD","LU0494093205.USD","IE0005OL40V9.USD","IE000ITXATA3.USD","LU0784384876.USD","LU2168563687.JPY","IE0034235303.USD","LU1242518931.SGD","LU2087625088.SGD","LU0096362180.USD","LU1235294995.USD","LU0203201768.USD","LU1868837136.USD","LU0640476718.USD","IE00B4JS1V06.HKD","LU0348723411.USD","LU0511384066.AUD","LU1823568750.SGD","AAPL","LU1934455863.HKD","LU0256863902.USD","GB00BDT5M118.USD","BK4512","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU0724617625.USD","IE00BJTD4N35.SGD","LU0788109477.HKD","MACW.SI","LU2125154778.USD","LU0061474960.USD","SG9999014567.USD"],"gpt_icon":0},{"id":"2541002665","title":"“homeOS”商标申请曝光，苹果智能家居中枢系统呼之欲出","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002665","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:52","pubTimestamp":1749167520,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，科技媒体 MacRumors 昨日发布博文，报道称苹果公司可能已通过名为 Home Operations Suite LLC 的空壳公司，在全球多地提交了“homeOS”商标申请。目前，商标已在列支敦士登正式注册，其他地区的申请仍在处理中。例如，苹果借助空壳公司于 2023 年 5 月申请“visionOS”商标，在 1 个月后发布了 Vision Pro 头显及其系统。“homeOS”这一名称此前已在苹果的招聘信息和 tvOS 17.4 代码中多次出现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezauek2761651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","LU2106854487.HKD","LU2097344431.USD","LU0289961442.SGD","399996","LU1720051108.HKD","LU1989772923.USD","LU2357305700.SGD","LU0096362180.USD","LU2023250843.SGD","LU1935042991.SGD","LU2462157665.USD","LU0345768153.USD","LU2191332357.HKD","LU2286300806.USD","LU2054465674.USD","LU0345770993.USD","LU1582987597.SGD","LU0053666078.USD","LU1066051498.USD","SG9999014898.SGD","LU2247934214.USD","LU2471134796.USD","LU1823568750.SGD","LU2213496289.HKD","165524","BK4505","IE00B4YYXB79.USD","HK0000320223.HKD","LU2087625088.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2552382058.USD","LU2552382215.SGD","MACW.SI","IE00BN29S564.USD","LU2361044949.HKD","LU0320765059.SGD","LU0957808578.USD","LU2097344357.USD","LU1914381329.SGD","LU0170899867.USD","LU0708995401.HKD","BK4515","IE00B3SWFQ91.USD","LU0788109477.HKD","IE00B775SV38.USD","LU0238689110.USD","LU0823434740.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2541004181","title":"【焦点】高通CEO安蒙：已做好苹果使用自研基带芯片准备；","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004181","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:25","pubTimestamp":1749165929,"startTime":"0","endTime":"0","summary":"安蒙表示，公司已做好苹果将使用自己的基带芯片，而放弃使用高通芯片的准备，并认为外界对高通与苹果关系的过度关注是不必要的。这归因于DRAM合约价格下跌和HBM出货量减少。不过，TrendForce预测，DRAM市场将在第二季度恢复增长势头。美国对中国的芯片制裁是英伟达5月发布的第一财季财报的核心内容。该公司补充称，由于新规，预计第一季度收入将下降 55 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060607292697739425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060607292697739425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1127390331.HKD","LU0154236417.USD","SG9999014575.USD","LU2237438978.USD","LU2381873111.SGD","IE00BSNM7G36.USD","LU0787776722.HKD","LU2471134796.USD","IE00BVYPNQ40.USD","LU1974910355.USD","LU2357305700.SGD","NVDS.UK","NVDU","IE000YTNTUN2.SGD","LU1778281490.HKD","NVD3.UK","BK4507","IE00BJJMRX11.SGD","SNVD.UK","NVDX","LU0175139822.USD","NVD2.UK","LU0266013472.USD","IE0003U64NQ7.SGD","LU1861127337.USD","LU2125909916.SGD","2NVD.UK","NVDA","NVDS","LU1861220033.SGD","LU0061474960.USD","LU1551013425.SGD","IE00B19Z8W00.USD","3NVD.UK","BK4548","NVDD","NVDY","LU0072462426.USD","MACW.SI","NVIW.SI","LU0157215616.USD","AAPL","LU0225283273.USD","QCOM","LU2552382058.USD","LU0323591593.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2541002622","title":"消息称苹果 watchOS 26 控制中心将支持第三方小部件","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002622","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:37","pubTimestamp":1749163020,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，科技媒体 9to5Mac 昨日 发布博文，报道称在下周举办的 WWDC 2025 全球开发者大会上，苹果公司计划升级 watchOS 26 系统的控制中心，首次支持第三方小部件。该媒体引用可靠消息源，曝料称苹果 watchOS 26 将打破以往限制，向开发者开放，意味着用户可以在 Wi-Fi、电池和专注模式等原生选项旁，快速查看或操作第三方应用的内容。更令人兴奋的是，watchOS 26 将支持用户通过 iPhone 上的 Watch 应用，自由定制控制中心的布局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezapwq0976861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989772923.USD","LU2087625088.SGD","LU2286300806.USD","HK0000320223.HKD","LU0345770993.USD","IE00B3SWFQ91.USD","LU2054465674.USD","LU0053666078.USD","LU0345768153.USD","LU2106854487.HKD","LU2471134796.USD","LU1066051498.USD","LU2023250843.SGD","LU2462157665.USD","LU0949170426.SGD","LU2552382215.SGD","LU0823434740.USD","IE00BN29S564.USD","LU0289961442.SGD","LU2097344357.USD","SG9999014898.SGD","LU2360032135.SGD","IE00B1XK9C88.USD","LU1823568750.SGD","LU0320765059.SGD","IE00B775SV38.USD","LU2213496289.HKD","LU2191332357.HKD","LU0957808578.USD","LU0096362180.USD","LU1935042991.SGD","LU0238689110.USD","IE00B4YYXB79.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0708995401.HKD","LU1720051108.HKD","LU2458330169.SGD","BK4505","MACW.SI","LU0170899867.USD","LU1582987597.SGD","LU2247934214.USD","LU1914381329.SGD","BK4515","LU0788109477.HKD","LU2097344431.USD","LU2552382058.USD","LU2361044949.HKD","AAPL"],"gpt_icon":1},{"id":"2541755003","title":"美股收盘：三大股指齐跌 特斯拉大跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541755003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541755003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f4533550a257cedcdb7cee46d842808","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","AAPL","ALBmain","YMmain","QQQ","NVD3.UK","TSLL","DJX","IVV","UDOW","UPRO","SH","ARTL","SSO","TSLA","03086","NVDL","SPXU","NDX","NVD","DXD","MACW.SI","NVDY","HXC","MNQmain","ESmain",".SPX","SDOW","159632","09988","SDS","NVDA","SNVD.UK","000008.SH","NVDS.UK","NQmain",".IXIC","MESmain",".DJI","MYMmain","QID","TQQQ","DDM","NVD2.UK","BABA","SPY","OEX","PSQ","SQQQ","OEF"],"gpt_icon":0},{"id":"2541705340","title":"减少苹果依赖，果链巨头立讯精密44亿收购闻泰科技业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541705340","media":"芯工厂","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541705340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:32","pubTimestamp":1749144744,"startTime":"0","endTime":"0","summary":"中国市场监管总局网站近期公布最新一批无条件批准经营者集中案件列表显示，“果链一哥”立讯精密收购闻泰科技部分业务案在列。交易完成后，立讯精密将单独控制闻泰科技此前从事的手机、平板电脑等OEM和ODM业务，在苹果外补足安卓生态领域制造资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606013324a49bbd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606013324a49bbd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","LU1791710582.SGD","LU2361044949.HKD","LU1914381329.SGD","LU0964807845.USD","SGXZ31699556.SGD","LU2168563687.JPY","LU1989771016.USD","LU0265550946.USD","LU1815333072.USD","BK4581","LU0444971666.USD","LU0234572021.USD","LU2505996681.GBP","LU0053666078.USD","LU1506573853.SGD","AAPL","LU2417539215.USD","LU2065171402.SGD","LU0861579265.USD","LU0238689110.USD","LU1720051108.HKD","LU1989772840.SGD","LU2237443382.USD","LU1803068979.SGD","LU0345770993.USD","BK4588","BK4575","LU1582986359.USD","MACW.SI","LU2505996509.AUD","LU2168564149.EUR","LU0683600562.USD","LU0048584097.USD","LU1145028129.USD","LU2242650005.HKD","LU1116320737.USD","LU2133065610.SGD","LU2361044865.SGD","LU0109391861.USD","LU1642822529.SGD","LU2420271590.USD","LU1868836914.USD","LU1989772923.USD","BK4534","LU0545039389.USD","LU0672654240.SGD","LU1551013425.SGD","LU0553294199.USD","LU1868837136.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2541881710","title":"Apple Watch数据真相：心率步数准，卡路里误差大","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881710","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"6 月 6 日消息，科技媒体 AppleInsider 昨日 发布博文，报道称最新研究表明苹果 Apple Watch 智能手表在心率和步数监测方面数据相当准确，但卡路里消耗的误差却较大。结果显示，Apple Watch 在心率和步数监测上表现不错，误差分别仅为 4.43% 和 8.17%。这表明，Apple Watch 能较好地记录你的运动量，却难以精准判断你消耗的能量。同时，研究还发现，新款 Apple Watch 的准确性较早期型号有显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061141519773def1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061141519773def1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL"],"gpt_icon":1},{"id":"2541079694","title":"苹果：App Store在2024年促成1.3万亿美元开发者营业额和销售额","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079694","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:32","pubTimestamp":1749133946,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1935042991.SGD","LU1291159041.SGD","LU0943347566.SGD","BK4576","MACW.SI","LU1868837300.USD","LU1791710582.SGD","LU2552382215.SGD","LU0979878070.USD","LU0096364046.USD","IE00BJJMRX11.SGD","LU0215105999.USD","IE00BLSP4452.SGD","BK4533","LU0642271901.SGD","LU2461242641.AUD","LU0417517546.SGD","LU0444973449.USD","LU0823421333.USD","IE00B775SV38.USD","LU2361044865.SGD","IE00BFSS7M15.SGD","LU2471134879.HKD","LU0345768740.USD","LU1551013342.USD","LU0072462426.USD","LU0320765059.SGD","HK0000320264.USD","LU0965509283.SGD","LU2471134796.USD","LU1582987324.SGD","LU1934455863.HKD","LU0528227936.USD","IE00B4YYXB79.USD","LU0456855351.SGD","LU1244550494.USD","LU1778281490.HKD","LU0345768153.USD","LU2543165471.USD","BK4505","LU1868837136.USD","AAPL","LU0345770993.USD","LU2133065610.SGD","LU1815336760.USD","LU2750360997.AUD","IE0005OL40V9.USD","LU2361044949.HKD","LU0724617625.USD","BK4507"],"gpt_icon":0},{"id":"2541764910","title":"监管文件显示 苹果似乎正转向下一代 Qi 2.2 无线充电标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2541764910","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541764910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:06","pubTimestamp":1749128760,"startTime":"0","endTime":"0","summary":"根据中国台湾 NCC 认证网站上的监管文件，苹果似乎正在转向下一代 Qi 2.2 无线充电标准。Qi 2.2 是无线充电联盟即将推出的 Qi 标准的更新版本，在 Qi 2.1 的基础上进行了改进。WPC 随后发布了 Qi 2.1 标准，但目前尚未有 Apple 设备正式支持该标准。测试文件显示，这些充电器兼容从 iPhone 16 到 iPhone 11 的各种设备，这表明 Qi 2.2 充电器将与现有设备广泛兼容，但在使用旧款设备时，充电速度会受到限制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyzssy1421137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683600562.USD","LU0314104364.USD","IE00BJJMRY28.SGD","LU0203202063.USD","LU1934455194.USD","IE00B19Z9505.USD","IE0004445239.USD","LU0289739343.SGD","LU0149725797.USD","LU0786609619.USD","IE0004445015.USD","IE0004091025.USD","LU2552382215.SGD","LU2097344431.USD","BK4573","LU1548497426.USD","SG9999002232.USD","LU2357305700.SGD","LU0170899867.USD","LU0080751232.USD","LU0256863811.USD","LU1699723380.USD","LU1914381329.SGD","LU1934455277.USD","BK4588","LU1496350502.SGD","LU2191332357.HKD","SG9999014567.USD","LU0234572021.USD","LU1235294995.USD","LU0109391861.USD","LU1935043536.SGD","LU1267930730.SGD","MACW.SI","LU0265550359.USD","LU0353189680.USD","LU0251132253.USD","LU0942090050.USD","LU1852331112.SGD","IE00BK4W5L77.USD","IE00BLSP4239.USD","LU2125154935.USD","AAPL","LU1206713676.USD","LU0345770993.USD","LU2458330243.SGD","LU0353189763.USD","LU0072462426.USD","IE000YTNTUN2.SGD","LU1868837300.USD"],"gpt_icon":1},{"id":"2541071350","title":"iOS 26 和 macOS 26 可能为 AirPods 带来多项新功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071350","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:06","pubTimestamp":1749128760,"startTime":"0","endTime":"0","summary":"据 9to5Mac 报道，iOS 26 和 macOS 26 更新可能会为 AirPods 带来多项新功能，包括睡眠检测功能和相机控制选项。睡眠自动暂停 - AirPods 可以在佩戴者入睡时暂停音频，这很可能使用了从 Apple Watch 收集的睡眠数据，因为 AirPods 本身不具备睡眠检测功能。相机触发 - 苹果计划为 AirPods 添加触发功能，只需按压 AirPods 的耳机柄即可在连接的 iPhone 上拍摄图像。目前尚不清楚这些传闻中的功能是否适用于所有 AirPods 型号，或者某些功能是否仅限于 AirPods Pro。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyzssw3298695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4527","LU2430703178.SGD","LU1868836757.USD","LU1935043536.SGD","LU2077746001.SGD","IE0004091025.USD","BK4588","LU0061475181.USD","LU0965508806.USD","LU2054465674.USD","LU2471134952.CNY","LU2242649171.HKD","BK4559","LU0985320562.USD","IE00BZ1G4Q59.USD","MACW.SI","LU1974910355.USD","LU0787776722.HKD","LU1261432733.SGD","LU0345769631.USD","LU1316542783.SGD","LU0979878070.USD","LU2471134879.HKD","LU0689472784.USD","IE00BJJMRY28.SGD","LU1551013342.USD","LU2360106780.USD","HK0000306685.HKD","LU0444973449.USD","LU2083900584.USD","LU0348723411.USD","IE0003U64NQ7.SGD","AAPL","LU0823434583.USD","LU2403377893.USD","LU0949170426.SGD","LU1935042488.USD","BK4512","LU0965509010.AUD","LU1868837136.USD","IE00B3SWFQ91.USD","LU2125154778.USD","LU2237438978.USD","BK4585","IE00BLSP4452.SGD","LU0011850046.USD","LU0256863811.USD","LU1720051017.SGD","LU2065169927.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2541073673","title":"全球App Store生态创1.3万亿美元经济规模，九成收益直达开发者","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073673","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:01","pubTimestamp":1749128460,"startTime":"0","endTime":"0","summary":"在2025年度全球开发者大会前夕，苹果公司联合波士顿大学Questrom商学院 Andrey Fradkin 教授、安诺析思国际 经济学家Jessica Burley 博士共同发布关于其应用商店生态研究报告。根据这份报告的数据，2024年，苹果App Store生态系统在全球范围内达成了1.3万亿美元的营业与销售额，其中超过90%完全归开发者所有，无需向苹果公司支付任何佣金。自2019年以来，该生态系统的经济规模增长超过一倍，从5140亿美元跃升至1.3万亿美元。以及，2024年，App Store平均每周访问用户超过8.13亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-06-05/detail-ineyzssy1397964.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-06-05/detail-ineyzssy1397964.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["AAPL","IE00BJJMRX11.SGD","IE00B4YYXB79.USD","LU2168564495.EUR","SG9999001424.SGD","LU0289961442.SGD","LU0056508442.USD","LU0466842654.USD","LU0494093205.USD","IE00B19Z8X17.USD","LU1935043023.USD","LU0345770308.USD","SG9999000418.SGD","IE00BN8TJ469.HKD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU2543165471.USD","LU2087621335.USD","LU0708995401.HKD","IE00BJJMRY28.SGD","MACW.SI","LU0823434583.USD","LU0476273544.USD","LU1934455863.HKD","LU2750360997.AUD","LU0082616367.USD","LU0820561909.HKD","LU1366333091.USD","LU2361045086.USD","IE0004091025.USD","IE00BWXC8680.SGD","IE0004086264.USD","IE00BLSP4239.USD","LU1815336760.USD","LU2430703095.HKD","SG9999017495.SGD","LU1066051225.USD","LU1232071149.USD","SG9999015358.SGD","LU0345768740.USD","BK4571","LU0096362180.USD","LU0784383803.USD","GB00BDT5M118.USD","LU1935043536.SGD","LU2746668461.USD","LU2106854487.HKD","LU1814569148.SGD","LU0234572021.USD","LU0354030511.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AAPL","amount":0.26,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-01","symbol":"AAPL","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-11","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2549,"buy":0.4118,"hold":0.2549,"sell":0.0588,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.4118,"analysts":51,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-06-06","current":30.799173,"percent":0.61551,"low":19.927586,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"high":41.950468,"avg":29.804402,"sd":4.494986,"marketCap":2996574770380},"quantilePoints":[{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740},{"date":"2025-05-16","current":32.460176,"twenty":25.957734,"median":29.076742,"eighty":33.841017,"marketCap":3158180407700},{"date":"2025-05-23","current":30.911237,"twenty":25.983283,"median":29.142984,"eighty":33.841017,"marketCap":3007477923360},{"date":"2025-05-30","current":30.694785,"twenty":25.99686,"median":29.171261,"eighty":33.841017,"marketCap":2986418408700},{"date":"2025-06-06","current":30.799173,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"marketCap":2996574770380}],"updateTime":1749434941126}}}