美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果

212.48

+1.300.62%

盘后：212.670.1900+0.09%19:59 EDT

成交量：5,137.74万

成交额：109.62亿

市值：3.17万亿

市盈率：33.20

高：215.78

开：212.10

低：211.63

收：211.18

数据加载中...

总览公司新闻公告

iPhone 今年要上的屏幕技术，能帮你立省 99 块

为何苹果在AI上进展缓慢？外媒：是一种战略性谨慎，慢工出细活

MEDIA-因稀土短缺苹果供应商鸿海在印度的AirPods生产受阻--印度经济时报

苹果下周五发布第三财季财报营收有望超过900亿美元

苹果AI报告：端侧内存占用减少37.5%，云端创新PT-MoE架构

苹果7月21日成交额为109.68亿美元

摩根士丹利：苹果无意进军搜索市场，AI战略侧重长期布局

iPad Pro大革新台积电、大立光、玉晶光等受惠

苹果发布iOS 18.6 RC：国行AI依然没戏

苹果第三季度业绩预计将超过华尔街预期

三星大战京东方苹果回应：对iPhone没有影响

苹果发布论文称AI训练符合道德原则并尊重版权

明星科技股普涨，ARM涨近4%

老虎资讯综合

深陷AI危机苹果会成为下一个诺基亚吗

链博会观察｜从一块电池出发，解密中国供应商与苹果的共生密码

MP Materials盘前涨1.58% 与苹果达成5亿美元合作

曝苹果施压三星和LG iPhone 15为新机让路价格滑铁卢！

ZOL中关村在线

消息称联想PC二季度出货量依旧最高惠普第2戴尔第3苹果第4

财报将至：AI聊天机器人围攻，Alphabet能守住搜索江山吗？

XR一周大事件：大厂纷纷布局智能眼镜，字节跳动、HTC被曝正研发新品；Meta瞄准医疗领域，开始招聘XR医疗产品相关职位

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"苹果","latestPrice":212.48,"timestamp":1753128000000,"preClose":211.18,"halted":0,"volume":51377434,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"delay":0,"floatShares":14911265527,"shares":14935826000,"eps":6.399463,"marketStatus":"未开盘","change":1.3,"latestTime":"07-21 16:00:00 EDT","open":212.1,"high":215.78,"low":211.63,"amount":10961551254.72428,"amplitude":0.019651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.399463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":211.18,"dividendRate":0.004706,"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.27239996,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"volumeRatio":1.138573,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1763701200000,"strike":"180.0","timestamp":1753115888142,"price":2.81,"volume":8240,"amount":2315440,"type":"-"},{"symbol":"AAPL","call":false,"expireDate":1766120400000,"strike":"170.0","timestamp":1753104688990,"price":2.48,"volume":6400,"amount":1587200,"type":"-"}]},"impliedVol":0.3119,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14911265527,"roa":"23.81%","roe":"138.02%","lyrEps":6.109054,"volumeRatio":1.138573,"shares":14935826000,"dividePrice":1,"high":215.78,"amplitude":0.019651,"preClose":211.18,"low":211.63,"week52Low":169.2101,"pbRate":"47.51","psRate":"7.93","week52High":260.1,"institutionHeld":0.5343,"latestPrice":212.48,"eps":6.399463,"divideRate":0.004706,"volume":51377434,"delay":0,"ttmEps":6.399463,"open":212.1,"prevYearClose":250.42,"prevWeekClose":211.18,"prevMonthClose":205.17,"prevQuarterClose":205.17,"fiveDayClose":208.62,"twentyDayClose":201,"sixtyDayClose":204.6,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553289991","title":"iPhone 今年要上的屏幕技术，能帮你立省 99 块","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289991","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:56","pubTimestamp":1753156564,"startTime":"0","endTime":"0","summary":"更难得的是，抗反射屏幕一旦实装，将会是 iPhone 近年来少有的、能够对国产手机说出“我有你没有”的功能点，还是相当值得期待的。考虑到苹果与三星显示的紧密关系，以及纳米纹理玻璃面世以来的反馈，iPhone 17 Pro 系列大概率会使用类似的 AR 镀膜与玻璃基板结合的方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lC3J4aTryZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BLSP4452.SGD","BK4579","IE00B3SWFQ91.USD","SG9999015945.SGD","SG9999014559.SGD","SG9999014914.USD","BK4581","LU2552382058.USD","LU1815333072.USD","LU1914381329.SGD","IE00BJLML261.HKD","LU0097036916.USD","IE00B19Z8W00.USD","SG9999017495.SGD","LU1934455277.USD","LU1989771016.USD","SGXZ31699556.SGD","LU1066053197.SGD","LU2191332357.HKD","LU2097344357.USD","AAPL","LU2746668461.USD","LU1674673691.USD","LU0787776722.HKD","LU1244550221.USD","LU1127390331.HKD","LU0889565833.HKD","IE000KEQY171.SGD","LU2552382132.HKD","GB00BDT5M118.USD","LU0256863902.USD","IE0004086264.USD","SG9999015978.USD","LU1989764664.SGD","LU2471134952.CNY","BK4585","LU1582986433.USD","MACW.SI","LU0061475181.USD","LU1718418525.SGD","LU1934455863.HKD","LU0353189763.USD","IE00BKVL7J92.USD","LU1720051017.SGD","LU2092937148.SGD","LU1934455194.USD","LU0965508806.USD","LU0672654240.SGD","LU0466842654.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2553044286","title":"为何苹果在AI上进展缓慢？外媒：是一种战略性谨慎，慢工出细活","url":"https://stock-news.laohu8.com/highlight/detail?id=2553044286","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553044286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:37","pubTimestamp":1753155446,"startTime":"0","endTime":"0","summary":"相比之下，苹果的 AI 动作似乎略显迟缓。外媒分析称，然而许多竞争对手发布的 AI 工具也存在漏洞和问题。苹果的推迟或许并非缺陷，而是合理的举措。有消息称，苹果的谨慎是战略性的，这种拖延策略在苹果之前就奏效过。但截至目前，这种转变尚未发生，市面上的工具仍在准确性、细微差别和一致性方面做着努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211392797afe72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211392797afe72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015341.SGD","LU0823434583.USD","LU1935043023.USD","LU0149725797.USD","LU0265550946.USD","LU1934455863.HKD","LU2087625088.SGD","LU2237443549.SGD","LU2237443895.HKD","LU2756315664.SGD","MACW.SI","IE00BFSS7M15.SGD","LU0198837287.USD","LU0719512351.SGD","LU0072462426.USD","LU2420271590.USD","LU0689472784.USD","LU1778281490.HKD","LU0215105999.USD","BK4505","IE00BWXC8680.SGD","LU2236285917.USD","LU2092937148.SGD","LU1791710400.SGD","LU2592432038.USD","SG9999014575.USD","LU0957808578.USD","LU1582986359.USD","IE00BLSP4239.USD","LU1242518931.SGD","LU1868837136.USD","LU2213496289.HKD","LU0476273544.USD","AAPL","SG9999002224.SGD","SG9999015978.USD","SGXZ31699556.SGD","LU1852331112.SGD","LU2471134879.HKD","HK0000306701.USD","LU1496350171.SGD","IE00B19Z9505.USD","SG9999014567.USD","IE00BJTD4N35.SGD","LU2168563687.JPY","LU2065171311.SGD","LU1582987324.SGD","LU2750360641.GBP","IE000KEQY171.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2553517286","title":"MEDIA-因稀土短缺苹果供应商鸿海在印度的AirPods生产受阻--印度经济时报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553517286","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553517286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:31","pubTimestamp":1753155086,"startTime":"0","endTime":"0","summary":"MEDIA-因稀土短缺苹果供应商鸿海在印度的AirPods生产受阻--印度经济时报据印度经济时报报导，知情人士表示，由于镝短缺，鸿海在印度泰伦加纳邦工厂的苹果AirPods生产受到阻碍。这家鸿腾精密科技旗下的工厂位于距海德拉巴45公里的Kongara Kalan。在香港上市的FIT是鸿海科技集团的核心子公司。该公司自去年4月开始在这家印度工厂生产AirPods，这是苹果将制造业从中国转移以实现多元化的更广泛战略的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6T3TJ05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","SG9999014914.USD","LU1066051498.USD","LU2746668461.USD","LU1116320737.USD","LU0985320562.USD","AAPL","LU0784385170.HKD","IE00B775SV38.USD","LU2168564222.USD","LU2456880835.USD","LU0661504455.SGD","LU1066051225.USD","LU0215105999.USD","LU1914381329.SGD","SG9999002232.USD","LU1935043023.USD","LU0127658192.USD","SG9999015358.SGD","LU2250418816.HKD","LU2592432038.USD","LU2065171402.SGD","IE00BK4W5M84.HKD","LU0354030438.USD","MACW.SI","LU1815333072.USD","LU2023250843.SGD","LU2097344431.USD","LU2242650005.HKD","LU1868837300.USD","LU0061474960.USD","LU2357305700.SGD","LU0170899867.USD","LU1244550494.USD","LU2065169927.USD","IE00BKVL7J92.USD","LU1206712785.SGD","LU2168564495.EUR","LU0314106906.USD","SG9999018857.SGD","LU0256863902.USD","LU0072462426.USD","LU1674673691.USD","LU0289961442.SGD","LU0683600562.USD","BK4588","LU0949170772.SGD","BK4501","LU1366333091.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2553286813","title":"苹果下周五发布第三财季财报 营收有望超过900亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286813","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:49","pubTimestamp":1753152554,"startTime":"0","endTime":"0","summary":"有投行在给投资者的报告中就预计，苹果第三财季的营收将达到907亿美元，高于去年同期的857.77亿美元，同比将增长5.8%。但至于苹果第三财季的营收是否会达到907亿美元，第四财季能否达到965亿美元，都要在财报正式发布之后才会揭晓，目前都还只是预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105338a45b0bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105338a45b0bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL"],"gpt_icon":0},{"id":"2553285026","title":"苹果AI报告：端侧内存占用减少37.5%，云端创新PT-MoE架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285026","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:47","pubTimestamp":1753152420,"startTime":"0","endTime":"0","summary":"报告详细描述了苹果在AI模型架构、数据处理、预训练、后训练、工具开发、优化和性能基准等方面的进展。博文指出四个关键点：苹果端侧AI模型采用双区块设计，减少约37.5%的内存需求并加快输出速度；云端模型采用Parallel-Track Mixture-of-Experts架构，通过激活相关子网络提高响应速度和精确度；苹果显著增强了多语言支持，将外语数据训练比例从8%提高到30%，并增加标记器容量至150K；苹果承诺不会抓取不同意数据被抓取的出版商的数据。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhiiyz4772560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1037948541.HKD","LU2602419157.SGD","IE00BJTD4N35.SGD","LU1066053197.SGD","LU2083900584.USD","LU2106854487.HKD","AAPL","LU0203202063.USD","LU1551013425.SGD","LU0053666078.USD","PT","LU0786609619.USD","LU0823421416.USD","LU1066051811.HKD","IE00BJTD4V19.USD","SG9999015952.SGD","LU0957808578.USD","HK0000306701.USD","LU1280957306.USD","LU2750360641.GBP","LU1496350502.SGD","LU1582987597.SGD","LU1127390331.HKD","MACW.SI","LU0545039389.USD","LU1815333072.USD","IE0004445015.USD","LU0082616367.USD","LU2092937148.SGD","IE0003U64NQ7.SGD","LU2077746001.SGD","LU0868494617.USD","LU1629891620.HKD","BK4505","LU0708995401.HKD","LU2403377893.USD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","LU2247934214.USD","LU2756315318.SGD","LU2065169927.USD","IE00BKVL7J92.USD","LU2097344357.USD","LU1989764664.SGD","LU0256863902.USD","LU1935042488.USD","BK4575","LU2552382215.SGD","IE00B19Z8X17.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2553001484","title":"苹果7月21日成交额为109.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553001484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553001484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，苹果成交额为109.68亿美元，成交额较昨日增加6.20%，当日成交量为5137.74万股。苹果于2025年7月21日涨0.62%，报212.48美元，该股过去5个交易日涨1.85%，年初至今跌14.95%，过去60日涨3.99%。苹果不断努力增加新的应用程序，如流媒体视频、订阅套餐和增强现实。苹果的销售额略低于一半直接来自旗舰店，大部分销售间接通过合作伙伴和分销渠道进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091531a6b9602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091531a6b9602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","IE00BKVL7J92.USD","BK4585","LU0784384876.USD","LU1506573853.SGD","LU1868837300.USD","LU0314106906.USD","IE00B19Z8W00.USD","LU2083900584.USD","LU0724617625.USD","LU2237443382.USD","LU1629891620.HKD","LU0683600562.USD","LU2403377893.USD","LU1066051811.HKD","LU0965508806.USD","LU1934455194.USD","LU2065171311.SGD","SG9999018857.SGD","LU0256863811.USD","LU1989764664.SGD","IE0004445239.USD","AAPL","GB00BDT5M118.USD","IE00BWXC8680.SGD","SG9999002232.USD","LU1046421795.USD","BK4505","LU0708995401.HKD","LU2237443549.SGD","BK4579","LU0251132253.USD","SG9999017495.SGD","SG9999015952.SGD","LU1066051225.USD","MACW.SI","LU0965509283.SGD","LU0170899867.USD","LU1868836914.USD","IE00BLSP4452.SGD","LU2097344357.USD","LU2361045086.USD","LU0957791311.USD","LU1815333072.USD","LU0786609619.USD","LU2023250843.SGD","LU2360032135.SGD","BK4598","LU0316494557.USD","BK4532"],"gpt_icon":1},{"id":"2553402909","title":"摩根士丹利：苹果无意进军搜索市场，AI战略侧重长期布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402909","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:38","pubTimestamp":1753141083,"startTime":"0","endTime":"0","summary":"摩根士丹利分析师埃里克・伍德林在最新研究报告中指出，苹果公司并无意参与搜索市场竞争，近期收购AI搜索公司的可能性较低。该报告驳斥了市场关于苹果应通过收购强化AI竞争力的观点，认为此类建议存在\"误导性\"。尽管承认苹果在人工智能领域面临挑战，报告强调该公司正采取长期战略布局AI技术，预计即将公布的2025财年第三财季财报将呈现硬件与服务业务的稳健表现，季度收入预测上调至907亿美元。伍德林维持对苹果的\"增持\"评级，并给出235美元的目标股价，显示出对苹果发展前景的持续看好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073927954bd8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073927954bd8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","IE00BJJMRY28.SGD","LU1989772923.USD","BK4550","LU1162221912.USD","LU1935042488.USD","LU0957791311.USD","LU2028103732.USD","LU2461242641.AUD","BK4533","IE00B4JS1V06.HKD","LU0256863811.USD","BK4170","LU1815333072.USD","SG9999014906.USD","IE00B19Z8X17.USD","LU0738911758.USD","LU0308772762.SGD","LU0345768740.USD","LU2746668461.USD","IE00B5949003.HKD","IE00BJTD4V19.USD","MACW.SI","LU0823421416.USD","LU0965509283.SGD","LU0889565833.HKD","IE00BJTD4N35.SGD","SG9999017495.SGD","IE000W1ABFV2.USD","BK4559","LU2602419157.SGD","BK4581","LU1291159041.SGD","LU2125154935.USD","LU2458330243.SGD","LU1301847155.USD","LU0082616367.USD","GB00BDT5M118.USD","LU0795875086.SGD","LU0545039389.USD","LU0096362180.USD","IE0004086264.USD","LU1261432733.SGD","LU2237443895.HKD","LU2242649171.HKD","LU1116320901.HKD","LU0949170426.SGD","IE00B19Z8W00.USD","LU2381873111.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2553340280","title":"iPad Pro大革新 台积电、大立光、玉晶光等受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2553340280","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553340280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:45","pubTimestamp":1753137922,"startTime":"0","endTime":"0","summary":"苹果最快有望于9月推出新款iPad Pro，并导入重大革新设计，将搭载性能更强大的自研M5芯片，并且拟首度采用双镜头，全面提升AI性能与摄像效果。业界看好，iPad Pro大革新，有助激发新一波买气，台积电、大立光、鸿海、玉晶光等供应链同步吃补。供应链方面，iPad Pro一向由鸿海独家代工组装，M5芯片则是由台积电以N3P制程制造，据传性能较M4芯片提升至少10%以上，而前置镜头模组方面则是由大立光、玉晶光等分食订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722064803954bc6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722064803954bc6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724617625.USD","LU0882747503.HKD","LU0823414478.USD","LU1935043023.USD","LU0072462426.USD","LU2023251221.USD","LU1712237335.SGD","LU2361045086.USD","BK4501","LU0965509010.AUD","LU2420271590.USD","LU2237443549.SGD","IE00BFSS8Q28.SGD","LU0949170426.SGD","LU0784384876.USD","LU1551013425.SGD","LU1066053197.SGD","LU0143863198.USD","LU1934455863.HKD","MACW.SI","AAPL","LU1037948541.HKD","LU1823568750.SGD","LU0170899867.USD","LU2361044865.SGD","LU2237443978.SGD","BK4543","LU1839511570.USD","LU1989771016.USD","LU2663582299.SGD","BK4591","LU2106854487.HKD","LU1508157978.USD","LU0683600562.USD","LU0792757196.USD","LU1791710400.SGD","TSM","LU2023250504.SGD","LU0359201612.USD","HK0000320223.HKD","03145","LU0964807845.USD","LU0456855351.SGD","LU0348723411.USD","LU2381873111.SGD","IE00BFSS7M15.SGD","LU0345768153.USD","LU0965509101.SGD","LU1934455194.USD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2553028094","title":"苹果发布iOS 18.6 RC：国行AI依然没戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028094","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:39","pubTimestamp":1753137594,"startTime":"0","endTime":"0","summary":"快科技7月22日消息，苹果今日向iPhone用户推送了iOS 18.6 RC，也就是公测版本。需要注意的是，苹果在OTA中错误标注成了iOS 18.6 Beta 4，但实际上从7GB多的安装包大小来看，这就是RC版本。遗憾的是，国行Apple Intelligence依然没有登场，如今看来在iOS 18上可能已经无法实现。此前市场上一直有传言称，苹果希望通过iOS 18.6将Apple Intelligence扩展到国行版本，但受限于监管问题一再推迟。其实iOS 18.5开始，Apple Intelligence就已经支持中文版了，苹果方面的准备已经就位，目前更多的是审核问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722064437954bc5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722064437954bc5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU1934455863.HKD","IE00BFSS8Q28.SGD","SG9999014914.USD","LU0889565833.HKD","SG9999015945.SGD","LU2746668461.USD","LU1066053197.SGD","LU0965509101.SGD","HK0000320223.HKD","LU2106854487.HKD","LU0456855351.SGD","AAPL","LU1551013425.SGD","LU1989771016.USD","LU2237443549.SGD","LU2023250504.SGD","LU1914381329.SGD","IE0004086264.USD","IE00BFSS7M15.SGD","LU1935043023.USD","LU0198837287.USD","LU0965509010.AUD","LU1791710400.SGD","LU0964807845.USD","LU0348723411.USD","LU2420271590.USD","MACW.SI","LU2381873111.SGD","BK4110","LU1242518857.USD","LU2237443978.SGD","LU2077746001.SGD","LU0868494617.USD","LU0170899867.USD","LU0949170426.SGD","LU2361044865.SGD","LU0784384876.USD","LU1823568750.SGD","LU0345768153.USD","LU1934455194.USD","LU0072462426.USD","LU0724617625.USD","RC","LU0683600562.USD","LU0949170772.SGD","BK4501","LU1839511570.USD","LU1235294995.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2553057304","title":"苹果第三季度业绩预计将超过华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057304","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:34","pubTimestamp":1753119250,"startTime":"0","endTime":"0","summary":"摩根士丹利分析师表示，苹果第三季度业绩预计将表现强劲，并将超过华尔街的预期。本文源自：金融界","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722013746a6b8c057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722013746a6b8c057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","LU1496350171.SGD","AAPL","BK4553","LU2125154778.USD","LU0979878070.USD","LU2054465674.USD","LU0289739343.SGD","LU2125154935.USD","LU1914381329.SGD","IE00BJTD4V19.USD","LU0215105999.USD","LU2417539215.USD","LU1935042215.USD","LU0234570918.USD","LU1868836591.USD","IE00BZ1G4Q59.USD","LU0251132253.USD","LU1935043536.SGD","LU0198837287.USD","IE0009G5SDU7.USD","LU2250418816.HKD","LU2592432038.USD","BK4585","IE00BK4W5M84.HKD","SG9999014898.SGD","MACW.SI","LU0861579265.USD","LU2108987350.USD","LU1674673428.USD","BK4170","BK4573","BK4581","LU0061474960.USD","LU2065170008.USD","IE00B4JS1V06.HKD","IE0034235303.USD","LU2097344357.USD","IE00B5949003.HKD","LU0256863902.USD","LU0640476718.USD","LU2452424414.USD","LU1699723380.USD","LU2543165471.USD","BK4588","SG9999014575.USD","LU2750360641.GBP","LU1145028129.USD","LU0096364046.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2553403759","title":"三星大战京东方 苹果回应：对iPhone没有影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403759","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:43","pubTimestamp":1753112606,"startTime":"0","endTime":"0","summary":"众所周知，京东方和三星都是苹果公司的供应商，两家企业都为iPhone供应OLED面板，报道称京东方为iPhone 16系列供应约20%的OLED显示屏，其年产能可达1亿块。对于三星和京东方两家公司的纷争，苹果公司发布声明称，苹果不是本案的任何一方，这项裁决对苹果任何产品没有影响，目前市场上的iPhone不会受到该裁决的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721234950954b5373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721234950954b5373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0784384876.USD","LU1548497426.USD","LU2750360997.AUD","LU0314106906.USD","BK4588","LU0683600562.USD","LU2191332357.HKD","LU1720051017.SGD","LU0868494708.USD","SG9999018857.SGD","AAPL","LU2168564222.USD","LU2430703095.HKD","IE00BWXC8680.SGD","LU2756315664.SGD","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU2471134796.USD","LU2065169927.USD","LU0784385170.HKD","BK4532","LU1718418525.SGD","LU0345770308.USD","LU2242650005.HKD","IE00B4JS1V06.HKD","MACW.SI","LU1366333091.USD","LU0154236417.USD","LU0353189680.USD","LU0882574139.USD","LU2456880835.USD","BK4527","IE0009G5SDU7.USD","LU0788109477.HKD","LU1582986359.USD","BK4566","IE000YTNTUN2.SGD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","LU0345770993.USD","LU0265550359.USD","BK4501","LU0109391861.USD","LU0417517546.SGD","BK4553","LU1823568750.SGD","LU1261432733.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2553403367","title":"苹果发布论文称AI训练符合道德原则并尊重版权","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403367","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:28","pubTimestamp":1753111682,"startTime":"0","endTime":"0","summary":"苹果公司在一篇新的研究论文中表示，其智能模型的训练未使用任何非法从网络抓取的数据。苹果表示，不会在训练基础模型时使用用户的私人数据或用户交互信息，并采取措施应用过滤器去除个人身份信息，排除粗俗和不安全的内容。苹果回应版权相关问题时强调，始终尊重版权持有者的权益。苹果称将继续遵循伦理抓取实践，包括遵守 robots.txt 协议，允许网页出版商选择是否允许其内容被 Applebot 抓取用于训练生成式基础模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123340997aef903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123340997aef903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU1934455863.HKD","IE00B3S45H60.SGD","LU1720051017.SGD","LU1066053197.SGD","LU2168563687.JPY","LU2083900584.USD","AAPL","LU2168564149.EUR","LU0320765059.SGD","LU2168564065.EUR","LU2552382132.HKD","LU2237443549.SGD","IE00B775SV38.USD","LU0289739343.SGD","LU0417517546.SGD","LU0965509283.SGD","IE00BZ1G4Q59.USD","LU1868836757.USD","LU1935043536.SGD","LU1366192091.USD","IE000ITXATA3.USD","LU2756315664.SGD","LU2065171402.SGD","IE00BWXC8680.SGD","LU1003077747.HKD","MACW.SI","IE0004445015.USD","BK4512","LU1242518857.USD","BK4581","BK4505","LU0820561909.HKD","BK4527","LU0170899867.USD","LU2361044865.SGD","LU2430703178.SGD","IE0034235303.USD","LU2133065610.SGD","SGXZ31699556.SGD","BK4550","IE00B5949003.HKD","LU0256863902.USD","LU0345768153.USD","LU0640476718.USD","LU1778281490.HKD","LU0949170772.SGD","LU2552382058.USD","LU2063271972.USD","LU0784385840.USD"],"gpt_icon":1},{"id":"1178542060","title":"明星科技股普涨，ARM涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178542060","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178542060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:27","pubTimestamp":1753108044,"startTime":"0","endTime":"0","summary":"7月21日（周一）明星科技股普涨，ARM涨近4%，$谷歌A(GOOGL)$涨2%，$博通(AVGO)$、$苹果(AAPL)$、META、$英特尔(INTC)$涨近1.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e9352eeb054da879ea3921619a5a8a9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9352eeb054da879ea3921619a5a8a9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","AAPL","ARM","GOOGL","IE00BMPRXQ63.HKD","BK4543","BK4588","BK4141","AVGO","BK4585","IE00BMPRXN33.USD","LU0348723411.USD","BK1147","BK4609"],"gpt_icon":0},{"id":"2553408838","title":"深陷AI危机 苹果会成为下一个诺基亚吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408838","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:17","pubTimestamp":1753107443,"startTime":"0","endTime":"0","summary":"快科技7月21日消息，据媒体报道，今年苹果深陷AI危机，因苹果在AI领域进展缓慢，外界对其未来的发展感到担忧，与诺基亚当年因固守塞班系统而错失移动互联网浪潮类似，苹果若不能及时调整策略，可能会面临类似的困境。迄今为止，苹果股价已下跌约16%，而Meta上涨25%，微软上涨19%，苹果的表现大幅落后。有分析师指出，若苹果过度依赖第三方AI技术，将影响其长期生态竞争力及隐私优势，这是一把双刃剑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122222797aee2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122222797aee2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455277.USD","IE0034235303.USD","LU1935042488.USD","IE00BMPRXR70.SGD","LU0882574139.USD","LU0215105999.USD","BK4575","MACW.SI","LU1814569148.SGD","LU1989764664.SGD","LU2461242641.AUD","NOK","IE00B19Z8X17.USD","SG9999015978.USD","LU0238689110.USD","IE00BMPRXN33.USD","LU0348723411.USD","LU1868837136.USD","LU2023250843.SGD","IE00B3SWFQ91.USD","LU0345768740.USD","IE00BK4W5L77.USD","BK4574","LU1868836757.USD","BK4553","AAPL","IE00BWXC8680.SGD","LU0417517546.SGD","LU0545039389.USD","LU0265550359.USD","LU1582987597.SGD","LU2430703178.SGD","LU1037948541.HKD","LU0784385840.USD","LU2087621335.USD","LU2756315664.SGD","LU1989772840.SGD","LU2065171311.SGD","LU0642271901.SGD","BK4533","LU2381873111.SGD","LU1791710400.SGD","LU2750360997.AUD","LU0683600562.USD","LU1316542783.SGD","LU0965509283.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0494093205.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2553047590","title":"链博会观察｜从一块电池出发，解密中国供应商与苹果的共生密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2553047590","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553047590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:31","pubTimestamp":1753093860,"startTime":"0","endTime":"0","summary":"\n                                                    一块屏幕、一块电池、一个外壳……从生产到组装，iPhone串联起了全球供应链，而在其中，中国扮演了至关重要的角色。                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/image/2025/07/21/5611412960267282797.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/07/21/5611412960267282797.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1753089301129231.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1753089301129231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["SG9999015341.SGD","MACW.SI","LU2756315664.SGD","LU2168564222.USD","IE00BFSS7M15.SGD","LU1316542783.SGD","IE00B7KXQ091.USD","LU1267930730.SGD","IE00B775H168.HKD","SG9999014559.SGD","LU1244550494.USD","LU0354030438.USD","LU0053666078.USD","BK4574","LU1116320901.HKD","LU1548497426.USD","LU1582986433.USD","LU0788109477.HKD","LU2247934214.USD","LU1868836757.USD","LU2236285917.USD","SG9999002232.USD","LU1868837136.USD","BK4592","LU0353189680.USD","AAPL","LU2360032135.SGD","LU1066053197.SGD","LU2756315318.SGD","LU1066051811.HKD","LU0265550359.USD","LU2458330243.SGD","LU1815336760.USD","LU1823568750.SGD","LU2237443622.USD","LU0965508806.USD","IE00BLSP4452.SGD","LU0545039389.USD","LU1037948897.HKD","LU2552382058.USD","IE00BJTD4N35.SGD","LU0640476718.USD","LU2168563687.JPY","LU0348723411.USD","LU2471134952.CNY","IE00B5949003.HKD","BK4585","LU2750360641.GBP","IE000KEQY171.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2553647873","title":"MP Materials盘前涨1.58% 与苹果达成5亿美元合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647873","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:58","pubTimestamp":1753091890,"startTime":"0","endTime":"0","summary":"金吾财讯 | MP Materials(MP)盘前股价继续拉升，暂报64.22美元。涨1.58%。消息面上，MP Materials宣布与苹果(AAPL)达成最终长期协议，供应美国制造的可持续稀土磁体。此次合作将为两家公司建立可持续的国内供应链。这些磁体将完全采用100%再生材料生产。根据这项价值5亿美元的合作协议，MP Materials将在其位于德克萨斯州沃斯堡的工厂（名为Independence）生产这些磁铁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721175854954adcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721175854954adcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU1642822529.SGD","LU1699723380.USD","LU0314104364.USD","LU1127390331.HKD","IE00B3SWFQ91.USD","IE00B4JS1V06.HKD","LU1366192091.USD","LU1629891620.HKD","LU2756315318.SGD","SG9999002232.USD","SG9999014898.SGD","SG9999018865.SGD","LU0476273544.USD","LU1974910355.USD","LU1301847155.USD","ARKG","LU0354030511.USD","IE00BJJMRX11.SGD","MACW.SI","LU0170899867.USD","LU2023250504.SGD","LU2357305700.SGD","LU0545039389.USD","SG9999015945.SGD","LU0198837287.USD","LU0882574139.USD","LU1839511570.USD","LU2360106780.USD","LU2505996681.GBP","LU1718418525.SGD","LU1232071149.USD","LU1037948897.HKD","IE00BJTD4V19.USD","LU0949170772.SGD","LU2471134952.CNY","LU2361044949.HKD","LU2552382132.HKD","LU1496350171.SGD","MP","LU2250418816.HKD","LU0820561818.USD","LU2065169927.USD","BK4515","LU2213496289.HKD","LU2023250330.USD","BK4585","AAPL","LU0823421416.USD","LU0097036916.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2553385403","title":"曝苹果施压三星和LG  iPhone 15为新机让路价格滑铁卢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553385403","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553385403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:52","pubTimestamp":1753091523,"startTime":"0","endTime":"0","summary":"值得一提的是，由于三星新机的曝光，导致三星S25价格持续走低。据权威科技媒体报道，三星S25在拍易得最新一期的活动中成交价仅146元，创下了该机上市以来的价格新低，浏览器访问拍易得官网www.paiyide.net可获得最新详情！三星 S25 (行货）[参考价格] 5999元[成交价格] 146元[电商平台] 拍易得[活动网址] www.paiyide.net/","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-07-21/detail-infhfrrm3229461.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-07-21/detail-infhfrrm3229461.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4585","LU0553294199.USD","SG9999015986.USD","LU0724617625.USD","LU2357305700.SGD","LU0096362180.USD","BK4588","LU0784383803.USD","LU0157215616.USD","LU0444971666.USD","LU1145028129.USD","LU0011850046.USD","LU2065171311.SGD","LU2471134952.CNY","IE00BN8TJ469.HKD","BK4515","LU0289739343.SGD","AAPL","LU0198837287.USD","LU0957808578.USD","IE0005OL40V9.USD","LU1934455863.HKD","LU0353189763.USD","LU1037948897.HKD","IE00BBT3K403.USD","SGXZ31699556.SGD","LU2097344431.USD","BK4579","LU1989771016.USD","LU0985320562.USD","MACW.SI","LU1815336760.USD","LU1242518857.USD","LU0345769631.USD","LU1989772923.USD","LU2065170008.USD","BK4559","IE00BLSP4452.SGD","LU0061474960.USD","LU0511384066.AUD","IE000ITXATA3.USD","LU2360106780.USD","IE00B3SWFQ91.USD","LU2237438978.USD","SG9999014906.USD","LU1852331112.SGD","LU2065171402.SGD","LU0109391861.USD","LU0323591593.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2553221364","title":"消息称联想PC二季度出货量依旧最高 惠普第2戴尔第3苹果第4","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221364","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:39","pubTimestamp":1753087185,"startTime":"0","endTime":"0","summary":"7月21日消息，据外媒报道，在智能手机的出货量出炉之后，市场研究机构也在发布二季度其他产品的出货量报告，全球PC的出货量报告就已有机构公布。有市场研究机构发布的报告就显示，今年二季度全球PC的出货量同比增长8.4%，是自2022年以来同比增长率最高的一个季度。出货量第二高的厂商是惠普，他们的PC在二季度的出货量同比增长了5%，但由于低于行业整体8.4%的同比增长率，因而他们所占的份额有下滑，由去年二季度的21.5%，降到了20.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163945954ac0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163945954ac0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4YYXB79.USD","LU0823421333.USD","LU2471134796.USD","LU0265550359.USD","LU1003077747.HKD","LU1244550577.SGD","LU2125154778.USD","MACW.SI","LU2602419157.SGD","DELL","LU0314104364.USD","BK4554","BK4581","BK4573","LU1301847155.USD","LU1316542783.SGD","LU2054465674.USD","SG9999018865.SGD","LU1066053197.SGD","LU2092627202.USD","LU2462157665.USD","IE00BKVL7J92.USD","LU1206713676.USD","LU0672654240.SGD","IE00BJJMRX11.SGD","HPQ","BK4512","LU2381873111.SGD","LU1791710582.SGD","LU2065171311.SGD","AAPL","LU1232071149.USD","LU2756315664.SGD","SG9999014567.USD","LU1242518931.SGD","LU0345768153.USD","PC","SG9999015952.SGD","LU2420271590.USD","BK4559","LU1116320901.HKD","LU2097344431.USD","SG9999015986.USD","LU0345769631.USD","LU0345770308.USD","LU0456855351.SGD","LU2242650005.HKD","00992","LU1127390331.HKD","BK4501","SG9999018857.SGD"],"gpt_icon":1},{"id":"2553221634","title":"财报将至：AI聊天机器人围攻，Alphabet能守住搜索江山吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221634","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:32","pubTimestamp":1753086734,"startTime":"0","endTime":"0","summary":"分析师仍预计Alphabet二季度表现稳健。但也有观点认为，AI技术正对Alphabet核心的搜索业务构成更深层次的威胁——AI驱动的聊天机器人替代品正在激增，而Alphabet的庞大体量也让其成为监管的“靶子”。在经历了贸易战、Deepseek崛起以及自身问题交织的一年后，Alphabet股价表现动荡。截至目前，今年其股价已下跌约2%。Alphabet的财报发布之际，分析师们越来越关注AI投入的巨额成本，以及谁最终能从中获利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163224954abdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163224954abdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG","AAPL","TSLA","GOOGL"],"gpt_icon":1},{"id":"2553014429","title":"XR一周大事件：大厂纷纷布局智能眼镜，字节跳动、HTC被曝正研发新品；Meta瞄准医疗领域，开始招聘XR医疗产品相关职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2553014429","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553014429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:25","pubTimestamp":1753082710,"startTime":"0","endTime":"0","summary":"7 月 12 日，联想宣布推出首发价 2499 元的拯救者 AR 智能眼镜，并于 7 月 18 日开售。而除了联想之外，这周有几家科技大厂都被接连曝出将推出新品，或正在进行产品研发。据爆料，字节跳动 / PICO 的 MR 眼镜与 Meta 下一代混合现实设备高度趋同。据Meta Reality Labs的新招聘信息显示，该公司希望填补与 XR 医疗产品监管批准相关的职位。只不过，目前还不知道Meta会将哪些产品或服务引入医疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721152555954aa508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721152555954aa508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","IE0034224299.USD","HK0000306701.USD","89988","AAPL","LU0797268264.HKD","LU0823397103.USD","LU0149721374.USD","LU0979878070.USD","LU0516423174.USD","LU1481107354.HKD","ALBmain","80992","MIUmain","LU0039217434.USD","LU1323998911.USD","LU2226246903.HKD","LU0264606111.USD","IE00BZ08YS42.EUR","LU1211504680.USD","LU0128522744.USD","LU1046422090.SGD","HBBD.SI","LU0143863784.USD","LU0737861699.HKD","IE00B0JY6N72.USD","BK1523","LU0348827113.USD","LU0231483743.USD","LU0791590937.USD","LU1251922891.USD","SG9999001689.USD","LU0868486357.SGD","LNVGY","LU0329678170.USD","LU0049853897.USD","LU1548497426.USD","LU0449515922.USD","IE00BZ08YT58.USD","LU0348783662.USD","09988","LU0708995583.HKD","00992","LU2476274308.USD","LU0396098781.USD","LU0359202008.SGD","LU0348805143.USD","BABA","HXXD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":425,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"AAPL","amount":0.26,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-01","symbol":"AAPL","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-11","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.42,"hold":0.28,"sell":0.06,"strongSell":0,"meanLabel":"BUY","meanPercent":0.42,"analysts":50,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-07-18","current":32.240654,"percent":0.70098,"low":19.927586,"twenty":26.114046,"median":29.393026,"eighty":33.841017,"high":41.950468,"avg":29.895355,"sd":4.486708,"marketCap":3136822176520},"quantilePoints":[{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740},{"date":"2025-05-16","current":32.460176,"twenty":25.957734,"median":29.076742,"eighty":33.841017,"marketCap":3158180407700},{"date":"2025-05-23","current":30.911237,"twenty":25.983283,"median":29.142984,"eighty":33.841017,"marketCap":3007477923360},{"date":"2025-05-30","current":30.694785,"twenty":25.99686,"median":29.171261,"eighty":33.841017,"marketCap":2986418408700},{"date":"2025-06-06","current":30.799173,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"marketCap":2996574770380},{"date":"2025-06-13","current":30.579651,"twenty":26.068635,"median":29.223235,"eighty":33.841017,"marketCap":2975216539200},{"date":"2025-06-20","current":30.177449,"twenty":26.114046,"median":29.248698,"eighty":33.841017,"marketCap":2936084675080},{"date":"2025-06-27","current":30.855973,"twenty":26.114046,"median":29.283662,"eighty":33.841017,"marketCap":3002101026000},{"date":"2025-07-03","current":32.782552,"twenty":26.114046,"median":29.325664,"eighty":33.841017,"marketCap":3189545642300},{"date":"2025-07-11","current":32.607548,"twenty":26.114046,"median":29.365541,"eighty":33.841017,"marketCap":3172518800660},{"date":"2025-07-18","current":32.240654,"twenty":26.114046,"median":29.393026,"eighty":33.841017,"marketCap":3136822176520}],"updateTime":1753159172788}}}