美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果

195.61

-2.8199-1.42%

成交量：2,381.69万

成交额：46.93亿

市值：2.92万亿

市盈率：30.57

高：198.39

开：197.20

低：195.21

收：198.42

数据加载中...

总览公司新闻公告

iOS 26 的“信息”应用将包含新的翻译功能还有投票选项

iPhone 16e 是欧洲最畅销的智能手机之一仍不如之前 SE

BUZZ-Needham 以竞争风险为由下调苹果公司股票评级，导致苹果公司股价下滑

Needham：将苹果(AAPL.O)评级从买进下调至持有。

安卓版iPhone 17 Air已在路上：国内大厂集体跟进发现不少问题

京东方今年概率为苹果供应5000万OLED订单！

维科网显示

一个身上挂满摄像头的时代要来了｜硬哲学

接连罚款近24亿欧元后，苹果还有不到三个月时间整改

苹果A20芯片拟搭载台积电2nm工艺，性能与能效实现双突破

FCC推进Globalstar卫星扩容计划

红魔电竞平板3 Pro对比Y700、iPad mini：9英寸屏机身反而更小

分析师：iPhone 17将不会配备12GB内存，仍采用旧款A18芯片

苹果黑科技新专利曝光：AirPods或可读唇识别无声指令

Meta调整开发计划，与苹果AI眼镜新品战略“撞车”

传苹果iPhone 17/Air配备120Hz LTPS面板，或取消ProMotion功能

iPhone 18系列设计关键升级：Pro与折叠机型或搭载全新A20芯片

苹果造车10年干不成，小米3年多就成了！雷军揭秘背后原因

苹果彻底革新芯片，采用全新封装技术

半导体行业观察

苹果6月3日成交额为94.05亿美元

苹果与欧盟纠纷升级，iPhone功能或迎重大调整

中关村在线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAPL/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"苹果","latestPrice":195.6001,"timestamp":1750185588697,"preClose":198.42,"halted":0,"volume":23816723,"delay":0,"floatShares":14911465667,"shares":14935826000,"eps":6.399463,"marketStatus":"交易中","change":-2.8199,"latestTime":"06-17 14:39:48 EDT","open":197.2,"high":198.3889,"low":195.21,"amount":4693028107.0148,"amplitude":0.016021,"askPrice":195.62,"askSize":285,"bidPrice":195.61,"bidSize":90,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.399463,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":198.42,"dividendRate":0.005112,"preHourTrading":{"tag":"盘前","latestPrice":197.13,"preClose":198.42,"latestTime":"09:29 EDT","volume":208580,"amount":41191425.471599996,"timestamp":1750166999997},"postHourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.42,"latestTime":"19:59 EDT","volume":3125718,"amount":619959344.3014,"timestamp":1750118395657},"volumeRatio":0.589741,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1760673600000,"strike":"150.0","timestamp":1750182568509,"price":1.8,"volume":6000,"amount":1080000,"type":"-"},{"symbol":"AAPL","call":true,"expireDate":1750996800000,"strike":"210.0","timestamp":1750180592107,"price":0.27,"volume":2996,"amount":80892,"type":"-"}]},"impliedVol":0.3094,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14911465667,"roa":"23.81%","roe":"138.02%","lyrEps":6.109054,"volumeRatio":0.589746,"shares":14935826000,"dividePrice":1,"high":198.3889,"amplitude":0.016021,"preClose":198.42,"low":195.21,"week52Low":169.2101,"pbRate":"43.74","psRate":"7.30","week52High":260.1,"institutionHeld":0.5343,"latestPrice":195.61,"committee":-0.52,"eps":6.399463,"divideRate":0.005112,"volume":23816930,"delay":0,"ttmEps":6.399463,"open":197.2,"prevYearClose":250.42,"prevWeekClose":196.45,"prevMonthClose":200.85,"prevQuarterClose":222.13,"fiveDayClose":202.67,"twentyDayClose":208.78,"sixtyDayClose":218.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540506961","title":"iOS 26 的“信息”应用将包含新的翻译功能 还有投票选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2540506961","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540506961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:03","pubTimestamp":1749042180,"startTime":"0","endTime":"0","summary":"据 9to5Mac 报道，iOS 26 的“信息”应用将包含一项新的翻译功能。当您与使用其他语言的人交谈时，信息应用将能够自动翻译收到和发送的信息。您现在可以通过长按收到的信息并选择翻译选项将其翻译成其他语言，但自动翻译选项似乎可以加快翻译速度。据称，苹果还计划在“信息”应用中添加投票选项，允许群聊中的用户投票。投票选项可能由 Apple 智能提供支持，苹果会建议投票类别。9to5Mac 声称，苹果还在开发其他一些功能：音乐 - 锁屏全屏动画。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineyxptz9115493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000KEQY171.SGD","LU0820562030.AUD","LU1935043023.USD","LU1242518857.USD","BK4515","LU2471134952.CNY","LU0820561818.USD","LU0949170772.SGD","LU2237443549.SGD","LU0719512351.SGD","LU2097344357.USD","LU0345770993.USD","LU2087625088.SGD","LU0642271901.SGD","LU1720051108.HKD","BK4598","LU2417539215.USD","SG9999014542.SGD","LU0823421333.USD","LU1366333091.USD","LU2360106780.USD","LU2083900584.USD","LU1934455863.HKD","LU0289739343.SGD","LU0965509101.SGD","LU1551013342.USD","IE00BJJMRX11.SGD","LU0882574139.USD","LU1145028129.USD","LU0157215616.USD","LU0942090050.USD","LU1674673691.USD","LU0444973449.USD","SG9999018865.SGD","AAPL","BK4571","LU0354030438.USD","BK4532","LU2125154778.USD","LU2237443465.HKD","LU0077335932.USD","IE00BJTD4V19.USD","LU1046421795.USD","LU2087621335.USD","LU1244550221.USD","MACW.SI","IE00BKVL7J92.USD","IE00B1XK9C88.USD","LU0314106906.USD","LU0949170426.SGD"],"gpt_icon":0},{"id":"2540062582","title":"iPhone 16e 是欧洲最畅销的智能手机之一 仍不如之前 SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062582","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:03","pubTimestamp":1749042180,"startTime":"0","endTime":"0","summary":"iPhone 16e 是欧洲最畅销的智能手机之一，但据 Counterpoint Research 称，其早期销量仍远落后于苹果之前的中端机型。iPhone 16e 于 2 月推出，标志着苹果近年来首次尝试以一款有别于“SE”品牌的产品重新定义中端产品。然而，iPhone 16e 的早期表现与之前的 iPhone SE 机型相比，明显有所出入。2022 年推出的第三代 iPhone SE 上市首月便位列欧洲畅销榜第六，占苹果该地区 iPhone 销量的 12%。不出所料，iPhone 16e 首发表现较差的主要原因是其较高的售价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineyxptz9115400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046421795.USD","LU2125154778.USD","BK4505","LU1935042488.USD","IE00BJJMRX11.SGD","LU0353189680.USD","LU0251132253.USD","MACW.SI","IE0003U64NQ7.SGD","SG9999014575.USD","LU0072462426.USD","IE00BJJMRY28.SGD","LU2361044949.HKD","IE00B4JS1V06.HKD","LU1145028129.USD","LU0080751232.USD","LU0494093205.USD","LU2106854487.HKD","LU1496350171.SGD","LU2237443549.SGD","AAPL","IE000W1ABFV2.USD","BK4588","IE00B3SWFQ91.USD","LU0528227936.USD","LU1301847155.USD","LU2065170008.USD","IE00B19Z9505.USD","LU0942090050.USD","LU0314106906.USD","LU1206712785.SGD","LU2125154935.USD","BK4501","LU0345769128.USD","LU2097344357.USD","LU0889565833.HKD","IE00BKDWB100.SGD","LU2242650005.HKD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU1935043536.SGD","SG9999014906.USD","LU1934455863.HKD","LU2092937148.SGD","BK4554","LU1366192091.USD","SG9999001424.SGD","IE00BK4W5L77.USD","LU0476273544.USD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2540050894","title":"BUZZ-Needham 以竞争风险为由下调苹果公司股票评级，导致苹果公司股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050894","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:50","pubTimestamp":1749034232,"startTime":"0","endTime":"0","summary":"6月4日 - ** Needham将苹果AAPL.O股票评级从 \"买入 \"下调至 \"持有\"，苹果AAPL.O盘前股价下跌1%至201.73美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S70QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL"],"gpt_icon":1},{"id":"2540057121","title":"Needham：将苹果(AAPL.O)评级从买进下调至持有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:36","pubTimestamp":1749033368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0943347566.SGD","IE0003U64NQ7.SGD","LU1629891620.HKD","LU1720051108.HKD","LU2360032135.SGD","SG9999015945.SGD","LU1116320901.HKD","LU0198837287.USD","LU0661504455.SGD","LU1582986359.USD","BK4505","LU2092627202.USD","LU2361044865.SGD","IE00BJTD4V19.USD","LU1037948897.HKD","IE00B19Z8W00.USD","LU0784385170.HKD","BK4534","LU2357305700.SGD","IE00BJLML261.HKD","LU1280957306.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","LU0353189763.USD","AAPL","SG9999002224.SGD","LU1066053197.SGD","LU2133065610.SGD","BK4533","LU1551013425.SGD","IE00B4YYXB79.USD","LU1935042991.SGD","LU0823434740.USD","LU0251132253.USD","LU1116320737.USD","IE000ITXATA3.USD","LU0642271901.SGD","LU0640476718.USD","LU2286300806.USD","MACW.SI","LU0053666078.USD","LU1496350171.SGD","LU2087621335.USD","LU2097344357.USD","LU2543165471.USD","LU0787776722.HKD","LU0077335932.USD","LU1699723380.USD","LU1815336760.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2540577740","title":"安卓版iPhone 17 Air已在路上：国内大厂集体跟进 发现不少问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577740","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:26","pubTimestamp":1749032815,"startTime":"0","endTime":"0","summary":"快科技6月4日消息，博主数码闲聊站表示，苹果今年将推出iPhone 17 Air，定位是极轻薄旗舰，TOP5手机厂商纷纷响应，相继创建文件夹。据爆料，iPhone 17 Air厚度只有5.5mm，是苹果史上最薄机型，重量只有146g，仅仅比iPhone 6s重了3g，是17系列最轻薄的一款。因iPhone 17 Air过于轻薄，苹果无法塞进大电池，爆料称17 Air电池容量比iPhone 16减少约20%，很可能不到3000mAh，为了弥补续航方面的短板，苹果可能会推出支持MagSafe充电的外接电池，方便手机及时回血。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jung3sHp5W","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE000W1ABFV2.USD","LU2168564222.USD","LU0820561818.USD","LU2168564495.EUR","LU2065170008.USD","LU0553294199.USD","SG9999014575.USD","MACW.SI","LU1291159041.SGD","LU2381873111.SGD","LU0786609619.USD","LU0354030511.USD","LU0823421333.USD","LU1989772923.USD","LU2023250330.USD","LU1699723380.USD","LU2430703178.SGD","IE00BK4W5M84.HKD","LU1571399168.USD","LU1914381329.SGD","LU1066051225.USD","LU0784384876.USD","LU2092627202.USD","LU1935042215.USD","LU2360106780.USD","LU1206713676.USD","LU0784383803.USD","LU1037948897.HKD","IE00BFSS7M15.SGD","SGXZ31699556.SGD","LU2430703251.USD","BK4581","AAPL","LU2065169927.USD","LU1778281490.HKD","LU2191332357.HKD","LU2247934214.USD","LU1242518931.SGD","LU0957808578.USD","LU2452424414.USD","SG9999014906.USD","LU1935042488.USD","LU2458330243.SGD","IE00BJJMRX11.SGD","LU2756315664.SGD","LU0957791311.USD","IE00B19Z8X17.USD","LU0096362180.USD","IE00B1BXHZ80.USD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2540050657","title":"京东方今年概率为苹果供应5000万OLED订单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050657","media":"维科网显示","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:25","pubTimestamp":1749032753,"startTime":"0","endTime":"0","summary":"例如，京东方今年正继续尝试进入苹果iPhone系列的供应链。据报道，京东方目前正在接受为定于今年下半年发布的iPhone 17 Pro供应面板的审批。如果面板认证通过，京东方预计今年将能够生产约5000万块iPhone面板。2024年苹果曾允诺京东方约4000万片OLED订单，但因不知名因素导致其年终供应仅700~800万片左右。但如果京东方承担了5000万部iPhone 17 Pro的生产任务，那么京东方可能需要对其生产设施进行重大升级，并在此过程中危及三星和LG的垄断地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604183216a6fa191d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604183216a6fa191d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0528227936.USD","AAPL","LU2168564495.EUR","LU0868494708.USD","IE00B775H168.HKD","IE00BLSP4452.SGD","LU0683600562.USD","LU2065170008.USD","MACW.SI","LU2023250504.SGD","OLED","SG9999014559.SGD","LU1674673428.USD","LU1235294995.USD","BK4554","LU1496350502.SGD","IE0004445015.USD","IE00BN29S564.USD","LU0256863811.USD","LU0823421333.USD","LU2125154778.USD","LU2505996681.GBP","BK4518","LU1206712785.SGD","LU0965509010.AUD","LU2168564149.EUR","LU0198837287.USD","LU0861579265.USD","LU2417539215.USD","IE0003U64NQ7.SGD","BK4573","LU0820561818.USD","LU1868836757.USD","LU0820561909.HKD","LU0466842654.USD","LU1791710582.SGD","LU0456855351.SGD","IE0004445239.USD","LU1629891620.HKD","LU2750360997.AUD","LU2213496289.HKD","LU1366333091.USD","LU1571399168.USD","BK4533","LU2471134523.USD","LU1066051811.HKD","LU2063271972.USD","GB00BDT5M118.USD","LU2250418816.HKD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2540105107","title":"一个身上挂满摄像头的时代要来了｜硬哲学","url":"https://stock-news.laohu8.com/highlight/detail?id=2540105107","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540105107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:41","pubTimestamp":1749030103,"startTime":"0","endTime":"0","summary":"图｜patentlyapple.com而在另一份专利中，苹果标注了镜腿上大致的元器件分布，由于双铰链的设计眼镜的电池被放在了靠后的部分，前半部分空间则主要留给了显示设备。而在转向开发智能眼镜的同时，内部信源还指出苹果取消了此前计划中配备摄像头的 Apple Watch 产品，仅保留了带摄像头的 AirPods，以期将更多资源投入到智能眼镜上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jumNZIa2NV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0965509010.AUD","LU0738911758.USD","LU2471134879.HKD","LU2237438978.USD","LU0661504455.SGD","MACW.SI","AAPL","BK4554","LU1934455194.USD","LU0965508806.USD","GOOGL","LU0310800379.SGD","LU0080751232.USD","LU1232071149.USD","LU0109391861.USD","BK4566","LU1035775433.USD","BK4548","LU1974910355.USD","LU1037948541.HKD","LU2111349929.HKD","LU2592432038.USD","LU0528227936.USD","LU2362541273.HKD","LU0477156953.USD","LU2077746001.SGD","LU0683600562.USD","BK4512","LU2430703178.SGD","USJW.SI","LU2458330243.SGD","LU2360106780.USD","LU1582986433.USD","LU0994945656.USD","LU1242518931.SGD","AR","LU1301847155.USD","LU0719512351.SGD","HK0000306685.HKD","LU0048584097.USD","BK4515","GOOG","LU0823421333.USD","SG9999002224.SGD","LU0068578508.USD","LU0788109477.HKD","LU2097829019.USD","LU1778281490.HKD","LU2471134523.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2540037201","title":"接连罚款近24亿欧元后，苹果还有不到三个月时间整改","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037201","media":"虎嗅","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:00","pubTimestamp":1749020400,"startTime":"0","endTime":"0","summary":"2019年3月13日，Spotify向欧盟委员会正式提交针对苹果的反垄断投诉，到了2024年3月4日，欧盟委员会对苹果处以高达18.4亿欧元的巨额罚款。从日期来看，欧盟上一次的审查公布时间为2025年4月23日，按照DMA的要求企业有六个月的时间进行整改，这样算来，如今留给苹果的反应时间实际上不到三个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604154117950e255a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604154117950e255a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","SG9999015945.SGD","LU2505996681.GBP","LU0640476718.USD","LU0238689110.USD","LU0417517546.SGD","MACW.SI","IE00B3S45H60.SGD","LU1267930730.SGD","LU1261432733.SGD","BK4527","LU1496350502.SGD","LU1496350171.SGD","AAPL","LU1235294995.USD","BK4566","IE00B19Z8W00.USD","LU2458330243.SGD","LU0661504455.SGD","LU0942090050.USD","LU0323591593.USD","LU2430703178.SGD","LU2065171402.SGD","LU2602419157.SGD","SG9999014559.SGD","LU1206712785.SGD","LU0949170772.SGD","LU1914381329.SGD","LU1718418525.SGD","LU0345769128.USD","LU2097344357.USD","LU0345770993.USD","LU0868494617.USD","LU2242650005.HKD","LU2237443978.SGD","LU0234570918.USD","LU0444971666.USD","LU0203202063.USD","LU2168564065.EUR","SGXZ31699556.SGD","LU2213496289.HKD","LU2242649171.HKD","IE000KEQY171.SGD","SG9999002224.SGD","LU0320765059.SGD","LU1935043023.USD","LU0943347566.SGD","LU2092937148.SGD","LU2552382132.HKD","IE0004091025.USD"],"gpt_icon":1},{"id":"2540031927","title":"苹果A20芯片拟搭载台积电2nm工艺，性能与能效实现双突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031927","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:40","pubTimestamp":1749019240,"startTime":"0","endTime":"0","summary":"三、成本与市场影响芯片代工成本飙升台积电2nm工艺的12英寸晶圆报价涨至3万美元，较此前预估高20%，单颗芯片代工成本约50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604145805a6f9c65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604145805a6f9c65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","BK4548","LU0203202063.USD","LU2750360641.GBP","SGXZ51526630.SGD","LU1935042215.USD","BK4533","LU0265550359.USD","LU1551013342.USD","IE00BN8TJ469.HKD","LU0738911758.USD","LU0234572021.USD","LU2471134879.HKD","LU1868836757.USD","LU2168563687.JPY","LU0466842654.USD","LU1823568750.SGD","IE00BFSS7M15.SGD","LU0878005551.USD","IE000W1ABFV2.USD","LU2092627202.USD","SGXZ31699556.SGD","LU1718418525.SGD","AAPL","BK4566","LU1934455863.HKD","LU1712237335.SGD","LU1206712785.SGD","LU2168564149.EUR","IE0005OL40V9.USD","TSM","BK4527","03145","LU1316542783.SGD","LU0788109477.HKD","LU0353189763.USD","BK4602","LU1244550221.USD","LU1066051498.USD","LU2602419157.SGD","LU0238689110.USD","LU0056508442.USD","LU2211815571.USD","LU1366333091.USD","MACW.SI","BK4503","LU1261432733.SGD","LU2458330243.SGD","LU0957808578.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2540366960","title":"FCC推进Globalstar卫星扩容计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2540366960","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540366960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:59","pubTimestamp":1749016740,"startTime":"0","endTime":"0","summary":"Globalstar表示，其针对美国市场准入的申请已公开征求意见，意见反馈截止日期为6月 30日。据了解，2024年11月，Globalstar宣布了新一代C-3卫星系统的计划，该计划包括苹果公司向Globalstar支付高达11亿美元，以增强iPhone的非地面网络连接能力。今年3月，SpaceX曾游说FCC，禁止Globalstar在1.6GHz和2.4GHz频段使用无线电频谱。下一代Globalstar卫星将具备更多功能，“但苹果公司希望避免成为一家受到监管的运营商，承担拦截要求”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135944950e09bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135944950e09bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582987597.SGD","LU1242518857.USD","HK0000306701.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU2168563687.JPY","IE00B775H168.HKD","LU2237443622.USD","LU2237438978.USD","SG9999015986.USD","LU2505996509.AUD","LU0528227936.USD","IE00BWXC8680.SGD","GSAT","LU2237443895.HKD","LU0444971666.USD","LU1551013342.USD","LU1629891620.HKD","LU2237443382.USD","BK4592","BK4507","LU0056508442.USD","IE00BJLML261.HKD","LU0788109477.HKD","LU0354030438.USD","LU0672654240.SGD","LU2756315664.SGD","LU0345769631.USD","IE0009356076.USD","LU2361044949.HKD","LU2543165471.USD","LU1301847155.USD","LU1066051498.USD","LU1839511570.USD","LU0289739343.SGD","LU0203201768.USD","LU2750360641.GBP","SG9999014914.USD","LU0170899867.USD","IE00B7KXQ091.USD","MACW.SI","LU0823434583.USD","LU1791710582.SGD","LU2087625088.SGD","LU0823434740.USD","AAPL","LU0861579265.USD","LU1267930730.SGD","LU0323591593.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2540036390","title":"红魔电竞平板3 Pro对比Y700、iPad mini：9英寸屏机身反而更小","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036390","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:52","pubTimestamp":1749016347,"startTime":"0","endTime":"0","summary":"官方今天还晒出了红魔电竞平板3 Pro与友商Y700的真机对比，红魔机身明显更短一些，对比iPad mini 7的8.3英寸屏，机身也更窄了一些。此外，红魔电竞平板3 Pro还采用了纯平背壳方案，摄像头区域没有任何凸起，是目前行业中的唯一清流了。性能方面，红魔电竞平板3 Pro核心搭载4.32GHz骁龙8 Elite处理器，预计还会有自研红芯电竞芯片的加持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8juUcbjXmsS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B1BXHZ80.USD","LU2552382215.SGD","LU0348723411.USD","LU1127390331.HKD","SG9999015945.SGD","SG9999014559.SGD","IE00BJLML261.HKD","LU1496350171.SGD","LU2213496289.HKD","MACW.SI","LU1244550494.USD","LU1280957306.USD","LU2237443895.HKD","LU0198837287.USD","LU0672654240.SGD","SG9999018857.SGD","AAPL","LU1571399168.USD","LU0868494617.USD","LU1046421795.USD","BK4170","LU1815336760.USD","SG9999014906.USD","LU0957808578.USD","LU0868494708.USD","LU1242518857.USD","BK4532","LU2125154778.USD","LU2458330169.SGD","LU2430703251.USD","LU1548497426.USD","LU1868837136.USD","SG9999001424.SGD","BK4533","LU2237438978.USD","LU2430703178.SGD","LU2168563687.JPY","LU2430703095.HKD","LU1037948897.HKD","LU2237443382.USD","IE00BSNM7G36.USD","SG9999015358.SGD","IE00B19Z9505.USD","SG9999014914.USD","SG9999015978.USD","LU0345770993.USD","BK4501","LU0689472784.USD","LU1852331112.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2540372020","title":"分析师：iPhone 17将不会配备12GB内存，仍采用旧款A18芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372020","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:31","pubTimestamp":1749015060,"startTime":"0","endTime":"0","summary":"此前有报道称，整个苹果iPhone 17系列都将配备12GB内存，但前提是苹果能够成功克服供应链问题。从理论上讲，苹果旗舰系列的其他三款机型将明显更优秀，因为iPhone 17基础版不仅预计会像其前一代一样保留8GB内存，而且也不会采用A19芯片。预计苹果iPhone 17基础版中将采用LTPO OLED面板，为设备提供高刷新率选项，才被迫降级这些配置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604154437950e26a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604154437950e26a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU1718418525.SGD","LU2213496289.HKD","LU0203202063.USD","LU2471134879.HKD","IE00B19Z8W00.USD","LU2097344357.USD","SG9999015945.SGD","LU1496350171.SGD","LU1935043023.USD","IE0004091025.USD","LU2430703178.SGD","LU0320765059.SGD","LU0661504455.SGD","LU1914381329.SGD","LU1496350502.SGD","LU0868494617.USD","IE000KEQY171.SGD","LU2237443978.SGD","LU0345769128.USD","LU1235294995.USD","LU2505996681.GBP","SGXZ31699556.SGD","LU2092937148.SGD","LU2242649171.HKD","LU1206712785.SGD","LU1267930730.SGD","LU0234570918.USD","SG9999002224.SGD","BK4566","LU0943347566.SGD","IE00B3S45H60.SGD","LU1261432733.SGD","LU2065171402.SGD","BK4527","LU0942090050.USD","LU0949170772.SGD","LU2168564065.EUR","LU2602419157.SGD","SG9999014559.SGD","LU0238689110.USD","LU0444971666.USD","LU0640476718.USD","LU2242650005.HKD","AAPL","LU0345770993.USD","LU2458330243.SGD","LU2552382132.HKD","MACW.SI","LU0323591593.USD"],"gpt_icon":1},{"id":"2540038816","title":"苹果黑科技新专利曝光：AirPods或可读唇识别无声指令","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038816","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:22","pubTimestamp":1749007320,"startTime":"0","endTime":"0","summary":"据CNMO了解，苹果近日申请了一项新专利，提出通过传感器技术实现AirPods的“无声指令”功能。若专利通过，AirPods将可能支持“微笑”“低语”等动作触发功能，进一步拓展人机交互边界。目前，当用户点头或摇头时，AirPods Pro已能识别。专利进一步指出，该技术可应用于耳戴式AirPods，通过将激光光束对准耳道内部，分析因头部或皮肤运动引起的光线变化。苹果强调，该技术的两大核心价值在于：身份认证：通过面部或嘴唇动作验证用户身份，避免他人误触设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041131309770d845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041131309770d845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU2552382215.SGD","LU2471134952.CNY","LU0719512351.SGD","LU2242649171.HKD","SG9999000418.SGD","LU1974910355.USD","LU0943347566.SGD","LU2250418816.HKD","SG9999018857.SGD","LU1989771016.USD","LU1582987597.SGD","IE00B3SWFQ91.USD","LU0823434583.USD","LU0965508806.USD","LU1791710582.SGD","HK0000306685.HKD","LU0265550946.USD","LU2237443549.SGD","LU1935043023.USD","LU2237443465.HKD","LU1803068979.SGD","LU1366333091.USD","LU2471134796.USD","LU2756315318.SGD","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","LU0320765059.SGD","LU0456855351.SGD","LU0170899867.USD","SG9999015986.USD","AAPL","LU1244550577.SGD","LU0323591593.USD","LU0127658192.USD","LU2106854487.HKD","LU0444973449.USD","IE00BWXC8680.SGD","LU2242650005.HKD","IE000ITXATA3.USD","MACW.SI","LU0466842654.USD","LU2543165471.USD","LU0868494617.USD","LU1551013425.SGD","BK4507","LU1720051108.HKD","LU0345768740.USD","LU0553294199.USD","LU2746668461.USD"],"gpt_icon":1},{"id":"2540870640","title":"Meta调整开发计划，与苹果AI眼镜新品战略“撞车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870640","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:12","pubTimestamp":1749006733,"startTime":"0","endTime":"0","summary":"Meta此次战略调整或与业绩有关。一季报显示其“元宇宙和可穿戴部门”Reality Labs营收同比下滑，主要源于Meta Quest销量下降，虽Ray-Ban Meta智能眼镜销量增长抵消部分降幅，但Quest 3S销售势头未延续。苹果公司CEO库克决心超越Meta，将开发AR眼镜列为首要任务，欲打造用户可全天佩戴的轻量级AR眼镜，但实现真正AR眼镜还需更先进技术及吸引人的应用生态，且价格需合理。苹果明年推出的智能眼镜与Meta的Ray-Ban智能眼镜类似但“工艺更精良”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041113059770d31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041113059770d31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","IE00BN29S564.USD","BK4579","LU0323591593.USD","LU2764263039.SGD","LU1201861249.SGD","SG9999018865.SGD","BK4533","LU1815336760.USD","LU1868836757.USD","LU2361044949.HKD","LU1496350171.SGD","LU0082616367.USD","LU2242650005.HKD","IE00BJLML261.HKD","LU1066051811.HKD","IE0004086264.USD","LU2430703178.SGD","SG9999014542.SGD","LU0784384876.USD","SG9999014898.SGD","LU0157215616.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU2168564065.EUR","LU0980610538.SGD","LU2286300806.USD","IE00BJTD4V19.USD","AAPL","LU0316494557.USD","HK0000320264.USD","LU2265009873.SGD","LU0786609619.USD","MACW.SI","LU1778281490.HKD","LU0868494708.USD","LU0456855351.SGD","LU2125154778.USD","LU0070302665.USD","BK4587","LU0154236417.USD","LU2420271590.USD","META","LU1732800096.USD","LU2430703251.USD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0795875169.SGD","LU1267930490.SGD","LU1670711040.USD"],"gpt_icon":1},{"id":"2540038818","title":"传苹果iPhone 17/Air配备120Hz LTPS面板，或取消ProMotion功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038818","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:40","pubTimestamp":1749004800,"startTime":"0","endTime":"0","summary":"据最新传闻显示，苹果原本预计在整个iPhone 17系列中引入ProMotion技术，但根据爆料信息，该公司将在功能上继续区分“Pro”和标准版机型。苹果在iPhone 13 Pro系列首次引入ProMotion技术，该技术允许刷新率根据用户正在使用的内容类型和设备闲置状态而变化。爆料者声称，今年的iPhone 17和iPhone 17 Air将配备120Hz显示屏，但不支持ProMotion功能。iPhone 17和iPhone 17 Air缺少ProMotion技术，意味着这些设备将无法支持显示锁屏时钟、小组件、通知和壁纸的常亮显示功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041142599770dbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041142599770dbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","LU0456855351.SGD","MACW.SI","AAPL","LU1582987597.SGD","LU2237443465.HKD","IE00BWXC8680.SGD","LU2237443549.SGD","LU0965508806.USD","LU1791710582.SGD","LU2756315318.SGD","LU1974910355.USD","SG9999015986.USD","LU1935043023.USD","LU1720051108.HKD","LU0943347566.SGD","LU0553294199.USD","LU0323591593.USD","LU2357305700.SGD","IE000ITXATA3.USD","LU0345768740.USD","LU0444973449.USD","LU1989771016.USD","LU1551013425.SGD","SG9999018857.SGD","LU2543165471.USD","IE00BKDWB100.SGD","LU0170899867.USD","IE00B4JS1V06.HKD","LU2242649171.HKD","LU2106854487.HKD","LU0719512351.SGD","LU2250418816.HKD","HK0000306685.HKD","SG9999000418.SGD","LU0466842654.USD","LU0823434583.USD","IE00B3SWFQ91.USD","LU2242650005.HKD","LU2552382215.SGD","LU2746668461.USD","LU0127658192.USD","LU1244550577.SGD","LU0868494617.USD","LU2471134952.CNY","LU0320765059.SGD","LU1803068979.SGD","LU2471134796.USD","LU0265550946.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2540494084","title":"iPhone 18系列设计关键升级：Pro与折叠机型或搭载全新A20芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2540494084","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540494084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:00","pubTimestamp":1749002442,"startTime":"0","endTime":"0","summary":"6月4日消息，据外媒报道称，苹果分析师Jeff Pu最新预测显示，iPhone 18 Pro、iPhone 18 Pro Max及传闻中的折叠机型iPhone 18 Fold或将搭载全新设计的A20芯片。这一预测引发市场对苹果下一代芯片性能与架构创新的关注。目前，iPhone 16 Pro 机型搭载的 A18 Pro 芯片采用台积电第二代 3nm 工艺制造，而即将推出的 iPhone 17 Pro 机型预计搭载的 A19 Pro 芯片将采用台积电第三代 3nm 工艺。据分析师称，从 iPhone 18 Pro 及传闻中的折叠机型 iPhone 18 Fold 开始，苹果芯片将正式从 3nm 工艺转向更先进的 2nm 工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041002419770bb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041002419770bb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU0265550359.USD","LU1791710582.SGD","LU1582986359.USD","IE0009G5SDU7.USD","LU0942090050.USD","SG9999015986.USD","LU0823434583.USD","MACW.SI","LU2552382132.HKD","LU1316542783.SGD","SG9999002232.USD","LU1116320737.USD","IE000YTNTUN2.SGD","BK4579","LU0985320562.USD","LU0784383803.USD","LU0256863902.USD","LU2756315664.SGD","SG9999018857.SGD","BK4576","LU2191332357.HKD","AAPL","LU0719512351.SGD","LU1582987597.SGD","LU0345770308.USD","LU2236285917.USD","LU0476273544.USD","LU2458330169.SGD","LU0345769128.USD","LU1868837136.USD","LU2471134523.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU0203201768.USD","LU1815333072.USD","GB00BDT5M118.USD","LU1720051108.HKD","LU0788109477.HKD","LU1917777945.USD","LU1267930730.SGD","IE00BK4W5M84.HKD","SG9999014914.USD","LU0345770993.USD","LU1914381329.SGD","LU2750360641.GBP","BK4501","LU0689472784.USD","LU0320765059.SGD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2540081778","title":"苹果造车10年干不成，小米3年多就成了！雷军揭秘背后原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081778","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:58","pubTimestamp":1749002320,"startTime":"0","endTime":"0","summary":"6月4日消息，在造车这件事上，为什么“苹果十年干不成，小米3年多就能成”？对此，小米集团创始人雷军给出了解答。至于小米造车为什么能成，雷军认为有三点原因：第一，全力以赴。但是对于造车，小米开了一场发布会，向内部、向合作伙伴、向市场表态：我们会全力以赴。在造车之初，小米就直接承诺650亿投资。对此，雷军表示，YU7技术发布后，用户反馈传递出了非常积极的信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095840a4991901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ae88d9d439ef9b9df025dddf8d2e134b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095840a4991901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","IE00B5949003.HKD","IE00B19Z9505.USD","LU2083900584.USD","IE00B7KXQ091.USD","LU0320765059.SGD","SG9999018857.SGD","LU0053666078.USD","LU0308772762.SGD","LU1301847155.USD","LU1989772923.USD","LU1506573853.SGD","LU2750360641.GBP","AAPL","BK4526","BK4563","LU2106854487.HKD","LU2360106780.USD","LU2505996681.GBP","LU2242649171.HKD","SG9999014542.SGD","LU2430703178.SGD","LU1914381329.SGD","MACW.SI","IE00BLSP4239.USD","BK4170","IE00BFSS7M15.SGD","LU1232071149.USD","LU1235294995.USD","IE00BWXC8680.SGD","LU1815333072.USD","IE00BJTD4V19.USD","LU1935042215.USD","LU0234570918.USD","LU1718418525.SGD","LU1720051017.SGD","LU2023250330.USD","HK0000320223.HKD","LU1934455277.USD","BK4116","LU0882574139.USD","LU0265550946.USD","IE0005OL40V9.USD","IE00B4YYXB79.USD","LU0345769128.USD","LU0965509101.SGD","LU1280957306.USD","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":1},{"id":"2540081723","title":"苹果彻底革新芯片，采用全新封装技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081723","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:23","pubTimestamp":1749000205,"startTime":"0","endTime":"0","summary":"苹果计划为2026款iPhone彻底革新其芯片设计，此举可能标志着该公司首次在移动设备中使用先进的多芯片封装技术。目前，苹果的芯片采用 InFo封装技术，这种技术可以实现紧凑高效的设计。这可以使苹果创建更多样化的芯片配置，并有可能根据特定需求和性能水平定制 A20。对苹果来说，这是芯片设计上的一次重大飞跃，就像它领先业界大多数公司采用 3nm 工艺时一样。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092542a4990c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092542a4990c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","HK0000320223.HKD","LU0308772762.SGD","LU0234570918.USD","LU0345769128.USD","BK4170","LU1914381329.SGD","LU1280957306.USD","LU0965508806.USD","LU2458330243.SGD","IE00B5949003.HKD","LU2360106780.USD","IE00BJTD4V19.USD","IE00B4YYXB79.USD","IE00BWXC8680.SGD","SG9999014542.SGD","LU1301847155.USD","LU1720051017.SGD","LU1235294995.USD","LU1815333072.USD","IE00BFSS7M15.SGD","LU1232071149.USD","LU1989772923.USD","LU0053666078.USD","LU2242649171.HKD","LU2083900584.USD","LU2750360641.GBP","IE00B775SV38.USD","SG9999018865.SGD","LU1506573853.SGD","LU2430703178.SGD","LU0203202063.USD","LU1551013342.USD","IE00B7KXQ091.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","IE00BLSP4239.USD","AAPL","LU1934455277.USD","LU2106854487.HKD","LU0882574139.USD","MACW.SI","SG9999018857.SGD","LU0265550946.USD","LU2505996681.GBP","LU1718418525.SGD","LU0965509101.SGD","LU0320765059.SGD","IE0005OL40V9.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2540408934","title":"苹果6月3日成交额为94.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540408934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540408934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999716,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，苹果成交额为94.05亿美元，成交额较昨日增加31.96%，当日成交量为4638.16万股。苹果于2025年6月3日涨0.78%，报203.27美元，该股过去5个交易日涨1.53%，年初至今跌18.63%，过去60日跌14.86%。苹果不断努力增加新的应用程序，如流媒体视频、订阅套餐和增强现实。苹果的销售额略低于一半直接来自旗舰店，大部分销售间接通过合作伙伴和分销渠道进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091524a6f966cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091524a6f966cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","LU2077746001.SGD","LU0203201768.USD","LU2237443549.SGD","LU2247934214.USD","LU2097344357.USD","LU2471134879.HKD","LU1116320737.USD","LU0345769128.USD","MACW.SI","BK4527","LU2420271590.USD","IE000YTNTUN2.SGD","LU0215105999.USD","BK4170","LU0719512351.SGD","LU1551013342.USD","LU2063271972.USD","LU2458330169.SGD","SGXZ31699556.SGD","LU1582987597.SGD","LU0265550359.USD","AAPL","LU0238689110.USD","LU0511384066.AUD","LU0080751232.USD","LU2087625088.SGD","LU2133065610.SGD","BK4573","LU0198837287.USD","IE00BJLML261.HKD","IE00B3S45H60.SGD","LU2361044865.SGD","LU1868837136.USD","IE0004445239.USD","LU1145028129.USD","LU2065170008.USD","LU2125154935.USD","SG9999014914.USD","LU0345768740.USD","LU0056508442.USD","LU1206712785.SGD","LU0949170426.SGD","SG9999001424.SGD","LU1066051498.USD","LU2092937148.SGD","LU0127658192.USD","LU1235294995.USD","LU1066051811.HKD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2540082962","title":"苹果与欧盟纠纷升级，iPhone功能或迎重大调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082962","media":"中关村在线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 07:40","pubTimestamp":1748994039,"startTime":"0","endTime":"0","summary":"据报道，苹果与欧盟之间的法律纠纷仍在持续，且冲突有进一步加剧的趋势。有消息称，随着双方矛盾的加深，iPhone 在欧盟市场或将经历重大调整，其中一项可能的变化是 AirDrop 功能被取消。此前，欧盟方面裁定，苹果限制部分 iOS 功能仅限自家设备使用的行为构成了不公平竞争，其中包括 AirDrop 以及仅支持 AirPods 的快速连接功能。该公司表示，正在与欧盟方面协商解决方案，但目前谈判已陷入停滞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041022359770c27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041022359770c27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU2087621335.USD","LU0823434583.USD","LU2357305700.SGD","LU2023250843.SGD","IE0009356076.USD","LU0553294199.USD","LU1868836757.USD","LU1720051108.HKD","LU1366333091.USD","IE0004445239.USD","MACW.SI","LU2746668461.USD","LU2552382215.SGD","LU2361044865.SGD","LU2065171311.SGD","LU2458330243.SGD","IE00BFSS8Q28.SGD","LU0345770308.USD","AAPL","LU1718418525.SGD","LU2097344357.USD","LU2168564149.EUR","LU2756315664.SGD","LU1989772923.USD","BK4533","LU1206712785.SGD","BK4505","LU2403377893.USD","LU2237443622.USD","LU1551013425.SGD","LU1974910355.USD","LU2756315318.SGD","FSXEmain","LU0353189680.USD","LU0127658192.USD","LU2237443465.HKD","FSXEmain","LU0316494557.USD","IE000ITXATA3.USD","LU0820561818.USD","LU1720051017.SGD","LU2023250504.SGD","BK4571","LU0640476718.USD","LU2430703178.SGD","LU0949170772.SGD","LU0957808578.USD","LU0528227936.USD","FESXmain","LU0345770993.USD","LU1582986433.USD","LU1815336760.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":20,"totalSize":402,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AAPL","amount":0.26,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-01","symbol":"AAPL","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-11","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4314,"hold":0.2549,"sell":0.0588,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.4314,"analysts":51,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-06-16","current":30.157492,"percent":0.573878,"low":19.927586,"twenty":26.125399,"median":29.23249,"eighty":33.841017,"high":41.950468,"avg":29.828422,"sd":4.486894,"marketCap":2934143017700},"quantilePoints":[{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740},{"date":"2025-05-16","current":32.460176,"twenty":25.957734,"median":29.076742,"eighty":33.841017,"marketCap":3158180407700},{"date":"2025-05-23","current":30.911237,"twenty":25.983283,"median":29.142984,"eighty":33.841017,"marketCap":3007477923360},{"date":"2025-05-30","current":30.694785,"twenty":25.99686,"median":29.171261,"eighty":33.841017,"marketCap":2986418408700},{"date":"2025-06-06","current":30.799173,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"marketCap":2996574770380},{"date":"2025-06-13","current":30.579651,"twenty":26.068635,"median":29.223235,"eighty":33.841017,"marketCap":2975216539200},{"date":"2025-06-16","current":30.157492,"twenty":26.125399,"median":29.23249,"eighty":33.841017,"marketCap":2934143017700}],"updateTime":1750158482248}}}