美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果

198.42

+1.971.00%

盘后：197.08-1.3400-0.68%19:59 EDT

成交量：4,302.07万

成交额：85.13亿

市值：2.96万亿

市盈率：31.01

高：198.69

开：197.30

低：196.56

收：196.45

数据加载中...

总览公司新闻公告

苹果 Apple Arcade 7 月游戏阵容公布

三大投行一致聚焦：当下为何应该买入苹果？

iOS 18普及率创新高，苹果系统更新生态持续优化

“homeOS”商标申请曝光，苹果智能家居中枢系统呼之欲出

【焦点】高通CEO安蒙：已做好苹果使用自研基带芯片准备；

消息称苹果 watchOS 26 控制中心将支持第三方小部件

美股收盘：三大股指齐跌特斯拉大跌14%

减少苹果依赖，果链巨头立讯精密44亿收购闻泰科技业务

Apple Watch数据真相：心率步数准，卡路里误差大

苹果：App Store在2024年促成1.3万亿美元开发者营业额和销售额

监管文件显示苹果似乎正转向下一代 Qi 2.2 无线充电标准

iOS 26 和 macOS 26 可能为 AirPods 带来多项新功能

全球App Store生态创1.3万亿美元经济规模，九成收益直达开发者

美股盘前加密股票涨跌不一，Circle将于今日开始交易

英国警方敦促苹果谷歌采取有效措施防止被盗手机接入云服务

消息人士称，随着合作关系的扩大，苹果向印度塔塔提供了 iPhone 维修业务

TechWeb微晚报：“保时米”等商标注册引热议，iPhone 17 Air引发国产旗舰跟风潮

美国突然实施EDA断供博主：接下来台积电2nm只有苹果/高通/联发科

消息称苹果去年向高通支付超过25亿美元专利授权费每年购买近60亿美元调制解调器

欧盟iPhone用户或无缘AirDrop，AirDrop功能或将被移除

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAPL/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"苹果","latestPrice":198.42,"timestamp":1750104000000,"preClose":196.45,"halted":0,"volume":43020691,"hourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.42,"latestTime":"19:59 EDT","volume":3125718,"amount":619959344.3014,"timestamp":1750118395657},"delay":0,"floatShares":14911465667,"shares":14935826000,"eps":6.399463,"marketStatus":"未开盘","change":1.97,"latestTime":"06-16 16:00:00 EDT","open":197.3,"high":198.685,"low":196.5636,"amount":8513355937.8518,"amplitude":0.010799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.399463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":196.45,"dividendRate":0.00504,"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":196.45,"latestTime":"09:29 EDT","volume":344483,"amount":67952320.42455,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":197.08,"preClose":198.42,"latestTime":"19:59 EDT","volume":3125718,"amount":619959344.3014,"timestamp":1750118395657},"volumeRatio":0.757747,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1755230400000,"strike":"185.0","timestamp":1750098864264,"price":4.38,"volume":11998,"amount":5255124,"type":"-"},{"symbol":"AAPL","call":false,"expireDate":1750392000000,"strike":"220.0","timestamp":1750101703643,"price":22.15,"volume":10000,"amount":22150000,"type":"+"}]},"impliedVol":0.2897,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14911465667,"roa":"23.81%","roe":"138.02%","lyrEps":6.109054,"volumeRatio":0.757747,"shares":14935826000,"dividePrice":1,"high":198.685,"amplitude":0.010799,"preClose":196.45,"low":196.5636,"week52Low":169.2101,"pbRate":"44.37","psRate":"7.40","week52High":260.1,"institutionHeld":0.5343,"latestPrice":198.42,"eps":6.399463,"divideRate":0.00504,"volume":43020691,"delay":0,"ttmEps":6.399463,"open":197.3,"prevYearClose":250.42,"prevWeekClose":196.45,"prevMonthClose":200.85,"prevQuarterClose":222.13,"fiveDayClose":201.45,"twentyDayClose":211.26,"sixtyDayClose":214.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541885279","title":"苹果 Apple Arcade 7 月游戏阵容公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885279","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:06","pubTimestamp":1749171960,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，苹果公司现已更新其Apple Arcade 7月游戏阵容，包含Rovio经典IP《愤怒的小鸟》衍生作品《愤怒的小鸟：弹射 》、Ironhide Game Studio开发的《王国保卫战 5：联盟 TD+》、XGIMI推出的《Suika Game+》以及Red Games Co. 的《Crayola Scribble Scrubbie Pets+》，上述4款游戏将于7月3日登场。另一款新作《Crayola Scribble Scrubbie Pets+》的灵感则源自同名绘儿乐玩具，旨在通过照顾、喂养和清洗数字宠物等互动，培养儿童玩家的同理心和责任感。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynh2659173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0308772762.SGD","LU0096364046.USD","LU1242518931.SGD","LU2360106780.USD","BK4592","IE00BWXC8680.SGD","LU2360032135.SGD","LU1235294995.USD","LU1989771016.USD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","LU0949170426.SGD","LU0965509101.SGD","BK4573","LU1868836757.USD","LU2505996509.AUD","LU2168564222.USD","LU0861579265.USD","LU0957791311.USD","LU1823568750.SGD","LU0348723411.USD","SG9999014906.USD","LU0265550946.USD","AAPL","BK4585","LU0320765059.SGD","LU1244550494.USD","LU0316494557.USD","BK4566","LU1974910355.USD","LU0943347566.SGD","LU0786609619.USD","SG9999015358.SGD","MACW.SI","LU0056508442.USD","LU2361044865.SGD","SG9999017495.SGD","SG9999014914.USD","LU1267930730.SGD","LU2420271590.USD","LU1066053197.SGD","LU1496350502.SGD","LU1301847155.USD","LU2552382215.SGD","LU1066051498.USD","LU0820561909.HKD","LU0444973449.USD","LU0965509010.AUD","SG9999015986.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2541007585","title":"三大投行一致聚焦：当下为何应该买入苹果？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:38","pubTimestamp":1749170329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为何当下应买入苹果？苹果AppStore的支出增长持续超过安卓GooglePlayStore，后者在2025年4月和5月同比均增长8%。苹果2024财年51%的收入来自iPhone，而这高度依赖升级驱动的购买。资本配置执行风险：苹果有并购的历史，但无法保证成功。","market":"sh","thumbnail":"https://static.tigerbbs.com/46c47297a428dde6c136cb01e186c915","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46c47297a428dde6c136cb01e186c915"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302039.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"三大投行一致聚焦：当下为何应该买入苹果？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823421333.USD","BK4576","IE000ITXATA3.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU0784384876.USD","BK4559","LU1868837300.USD","LU0786609619.USD","LU1366333091.USD","LU2505996681.GBP","IE00BBT3K403.USD","LU0943347566.SGD","IE00BSNM7G36.USD","LU1366192091.USD","SG9999000418.SGD","LU0096362180.USD","BK4527","IE00BJTD4V19.USD","IE00BJLML261.HKD","LU1316542783.SGD","LU2543165471.USD","LU2602419157.SGD","SG9999014567.USD","SG9999015945.SGD","LU0198837287.USD","LU2505996509.AUD","LU0672654240.SGD","LU1815336760.USD","LU0642271901.SGD","IE0003U64NQ7.SGD","LU2286300806.USD","LU2471134523.USD","LU0889565833.HKD","LU0949170426.SGD","LU0719512351.SGD","LU2092937148.SGD","LU0265550946.USD","LU2023250330.USD","LU0417517546.SGD","AAPL","LU1934455277.USD","LU2213496289.HKD","LU2420271590.USD","LU0868494708.USD","LU2381873111.SGD","LU1244550221.USD","LU2108987350.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2541007620","title":"iOS 18普及率创新高，苹果系统更新生态持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007620","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:32","pubTimestamp":1749169923,"startTime":"0","endTime":"0","summary":"根据苹果开发者官网最新数据，截至2025年6月4日，基于App Store交易设备统计，在过去四年推出的设备中，iOS 18的普及率达到88%，而在所有设备中则达到82%。这一成绩延续了苹果系统更新的高普及率传统。过去十年间，苹果iOS系统的平均普及率为83.2%，其中iOS 14以90%的普及率位居榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060836159510a450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060836159510a450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2592432038.USD","LU0784383803.USD","LU0476273544.USD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0348723411.USD","LU0640476718.USD","LU1235294995.USD","IE0034235303.USD","LU2168563687.JPY","LU0061474960.USD","LU0203201768.USD","LU0788109477.HKD","LU2462157665.USD","IE00BFSS8Q28.SGD","LU0444971666.USD","LU2505996681.GBP","BK4170","AAPL","LU1823568750.SGD","LU2023250504.SGD","IE000ITXATA3.USD","LU0511384066.AUD","LU2552382215.SGD","LU1037948541.HKD","LU0784384876.USD","LU0724617625.USD","BK4512","LU1674673691.USD","LU0314104364.USD","SG9999014567.USD","MACW.SI","LU2168564149.EUR","IE00BJTD4N35.SGD","GB00BDT5M118.USD","IE00B4JS1V06.HKD","LU0198837287.USD","LU2242650005.HKD","LU1242518931.SGD","LU0689472784.USD","LU1934455863.HKD","HK0000306701.USD","LU0096362180.USD","LU0256863902.USD","LU2746668461.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0494093205.USD","LU1868837136.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2541002665","title":"“homeOS”商标申请曝光，苹果智能家居中枢系统呼之欲出","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002665","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:52","pubTimestamp":1749167520,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，科技媒体 MacRumors 昨日发布博文，报道称苹果公司可能已通过名为 Home Operations Suite LLC 的空壳公司，在全球多地提交了“homeOS”商标申请。目前，商标已在列支敦士登正式注册，其他地区的申请仍在处理中。例如，苹果借助空壳公司于 2023 年 5 月申请“visionOS”商标，在 1 个月后发布了 Vision Pro 头显及其系统。“homeOS”这一名称此前已在苹果的招聘信息和 tvOS 17.4 代码中多次出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezauek2761651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2462157665.USD","LU2087625088.SGD","HK0000320223.HKD","LU0320765059.SGD","LU1914381329.SGD","LU2357305700.SGD","LU2213496289.HKD","LU2286300806.USD","LU2097344431.USD","LU2552382058.USD","IE00B3SWFQ91.USD","IE00B775SV38.USD","LU1582987597.SGD","399996","LU0053666078.USD","LU0345770993.USD","LU0957808578.USD","SG9999014898.SGD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU1935042991.SGD","BK4505","IE00B4YYXB79.USD","LU0708995401.HKD","165524","LU2552382215.SGD","LU2361044949.HKD","LU0170899867.USD","LU1066051498.USD","LU0289961442.SGD","BK4515","LU1720051108.HKD","AAPL","LU2106854487.HKD","MACW.SI","LU0238689110.USD","LU0823434740.USD","LU2097344357.USD","LU2458330169.SGD","LU2191332357.HKD","IE00BN29S564.USD","LU2023250843.SGD","LU1989772923.USD","LU2054465674.USD","LU1823568750.SGD","LU2247934214.USD","LU0788109477.HKD","LU0345768153.USD","LU0096362180.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2541004181","title":"【焦点】高通CEO安蒙：已做好苹果使用自研基带芯片准备；","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004181","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:25","pubTimestamp":1749165929,"startTime":"0","endTime":"0","summary":"安蒙表示，公司已做好苹果将使用自己的基带芯片，而放弃使用高通芯片的准备，并认为外界对高通与苹果关系的过度关注是不必要的。这归因于DRAM合约价格下跌和HBM出货量减少。不过，TrendForce预测，DRAM市场将在第二季度恢复增长势头。美国对中国的芯片制裁是英伟达5月发布的第一财季财报的核心内容。该公司补充称，由于新规，预计第一季度收入将下降 55 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060607292697739425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060607292697739425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","IE000YTNTUN2.SGD","LU2552382058.USD","NVDX","LU0072462426.USD","LU0456855351.SGD","NVDU","IE00B19Z8W00.USD","LU2125909916.SGD","LU0061474960.USD","2NVD.UK","NVDY","LU1778281490.HKD","LU0154236417.USD","BK4548","3NVD.UK","IE0003U64NQ7.SGD","NVD2.UK","LU0787776722.HKD","LU2237438978.USD","NVDS","SNVD.UK","IE00BJJMRX11.SGD","LU1861127337.USD","IE00BVYPNQ40.USD","LU1127390331.HKD","LU0157215616.USD","LU2381873111.SGD","LU0323591593.USD","IE00BSNM7G36.USD","NVDD","AAPL","LU2471134796.USD","LU0175139822.USD","LU1861220033.SGD","QCOM","NVD3.UK","SG9999014575.USD","LU1551013425.SGD","BK4507","NVIW.SI","NVDA","LU0225283273.USD","LU1974910355.USD","MACW.SI","LU0266013472.USD","NVDS.UK","LU0868494708.USD"],"gpt_icon":1},{"id":"2541002622","title":"消息称苹果 watchOS 26 控制中心将支持第三方小部件","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002622","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:37","pubTimestamp":1749163020,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，科技媒体 9to5Mac 昨日 发布博文，报道称在下周举办的 WWDC 2025 全球开发者大会上，苹果公司计划升级 watchOS 26 系统的控制中心，首次支持第三方小部件。该媒体引用可靠消息源，曝料称苹果 watchOS 26 将打破以往限制，向开发者开放，意味着用户可以在 Wi-Fi、电池和专注模式等原生选项旁，快速查看或操作第三方应用的内容。更令人兴奋的是，watchOS 26 将支持用户通过 iPhone 上的 Watch 应用，自由定制控制中心的布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezapwq0976861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","LU2106854487.HKD","LU2097344431.USD","LU0289961442.SGD","LU1720051108.HKD","LU1989772923.USD","LU0949170426.SGD","LU2357305700.SGD","LU0096362180.USD","LU2023250843.SGD","LU1935042991.SGD","LU2462157665.USD","LU0345768153.USD","LU2191332357.HKD","LU2286300806.USD","LU2054465674.USD","LU0345770993.USD","LU1582987597.SGD","LU2360032135.SGD","LU0053666078.USD","LU1066051498.USD","SG9999014898.SGD","LU2247934214.USD","LU2471134796.USD","LU1823568750.SGD","LU2213496289.HKD","BK4505","IE00B4YYXB79.USD","HK0000320223.HKD","LU2087625088.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2552382058.USD","LU2552382215.SGD","MACW.SI","IE00BN29S564.USD","LU2361044949.HKD","LU0320765059.SGD","LU0957808578.USD","LU2097344357.USD","LU1914381329.SGD","LU0170899867.USD","LU0708995401.HKD","BK4515","IE00B3SWFQ91.USD","LU0788109477.HKD","IE00B775SV38.USD","LU0238689110.USD","LU0823434740.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2541755003","title":"美股收盘：三大股指齐跌 特斯拉大跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541755003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541755003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MESmain","03086","TQQQ","UPRO","IVV","YMmain","NVD","SDOW","TSLA","OEF","SDS","MACW.SI","159632","NVDY","DDM","AAPL","OEX","PSQ","QID","ESmain","NVD2.UK","09988","ALBmain","SSO","TSLL","NVDL","ARTL","MYMmain","BABA",".DJI","SQQQ","SNVD.UK","NVD3.UK","NVDA","DJX","MNQmain","HXC","3NVD.UK","SPXU","QQQ","SPY","000008.SH","DXD","UDOW","NQmain",".IXIC","NVDS.UK",".SPX","NDX","SH"],"gpt_icon":0},{"id":"2541705340","title":"减少苹果依赖，果链巨头立讯精密44亿收购闻泰科技业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541705340","media":"芯工厂","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541705340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:32","pubTimestamp":1749144744,"startTime":"0","endTime":"0","summary":"中国市场监管总局网站近期公布最新一批无条件批准经营者集中案件列表显示，“果链一哥”立讯精密收购闻泰科技部分业务案在列。交易完成后，立讯精密将单独控制闻泰科技此前从事的手机、平板电脑等OEM和ODM业务，在苹果外补足安卓生态领域制造资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606013324a49bbd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606013324a49bbd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU2420271590.USD","LU0545039389.USD","LU0683600562.USD","LU0234572021.USD","LU0109391861.USD","LU1815333072.USD","LU1145028129.USD","LU0238689110.USD","LU1720051108.HKD","LU1868837136.USD","LU1989772840.SGD","BK4575","LU0964807845.USD","LU2133065610.SGD","LU2242650005.HKD","LU2361044949.HKD","LU0345770993.USD","MACW.SI","LU1506573853.SGD","LU2168564149.EUR","LU0048584097.USD","LU1791710582.SGD","LU0444971666.USD","LU0265550946.USD","LU0553294199.USD","LU1116320737.USD","BK4534","BK4581","LU2505996681.GBP","LU2552382058.USD","LU2417539215.USD","LU1914381329.SGD","LU2168563687.JPY","HK0000320264.USD","LU1642822529.SGD","LU1989772923.USD","LU2361044865.SGD","AAPL","LU1868836914.USD","LU2237443382.USD","LU2065171402.SGD","BK4588","LU1551013425.SGD","LU0861579265.USD","LU2505996509.AUD","SGXZ31699556.SGD","LU0053666078.USD","LU1989771016.USD","LU1803068979.SGD","LU1582986359.USD"],"gpt_icon":0},{"id":"2541881710","title":"Apple Watch数据真相：心率步数准，卡路里误差大","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881710","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"6 月 6 日消息，科技媒体 AppleInsider 昨日 发布博文，报道称最新研究表明苹果 Apple Watch 智能手表在心率和步数监测方面数据相当准确，但卡路里消耗的误差却较大。结果显示，Apple Watch 在心率和步数监测上表现不错，误差分别仅为 4.43% 和 8.17%。这表明，Apple Watch 能较好地记录你的运动量，却难以精准判断你消耗的能量。同时，研究还发现，新款 Apple Watch 的准确性较早期型号有显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061141519773def1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061141519773def1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL"],"gpt_icon":1},{"id":"2541079694","title":"苹果：App Store在2024年促成1.3万亿美元开发者营业额和销售额","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079694","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:32","pubTimestamp":1749133946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1934455863.HKD","LU0724617625.USD","LU1935042991.SGD","HK0000320264.USD","LU1551013342.USD","LU2361044949.HKD","LU0965509283.SGD","LU1244550494.USD","LU2750360997.AUD","LU0320765059.SGD","IE00B775SV38.USD","LU1291159041.SGD","MACW.SI","LU2471134796.USD","LU0072462426.USD","BK4576","LU0417517546.SGD","LU0823421333.USD","LU2361044865.SGD","LU1868837136.USD","LU2471134879.HKD","BK4505","IE0005OL40V9.USD","LU0444973449.USD","LU2543165471.USD","LU1815336760.USD","LU1582987324.SGD","LU1868837300.USD","LU0345768153.USD","LU0456855351.SGD","IE00BFSS7M15.SGD","AAPL","LU0642271901.SGD","LU0979878070.USD","LU1778281490.HKD","IE00BLSP4452.SGD","LU0345768740.USD","LU0345770993.USD","BK4507","BK4533","LU0943347566.SGD","IE00B4YYXB79.USD","LU0096364046.USD","LU2461242641.AUD","IE00BJJMRX11.SGD","LU0215105999.USD","LU1791710582.SGD","LU2552382215.SGD","LU2133065610.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2541764910","title":"监管文件显示 苹果似乎正转向下一代 Qi 2.2 无线充电标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2541764910","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541764910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:06","pubTimestamp":1749128760,"startTime":"0","endTime":"0","summary":"根据中国台湾 NCC 认证网站上的监管文件，苹果似乎正在转向下一代 Qi 2.2 无线充电标准。Qi 2.2 是无线充电联盟即将推出的 Qi 标准的更新版本，在 Qi 2.1 的基础上进行了改进。WPC 随后发布了 Qi 2.1 标准，但目前尚未有 Apple 设备正式支持该标准。测试文件显示，这些充电器兼容从 iPhone 16 到 iPhone 11 的各种设备，这表明 Qi 2.2 充电器将与现有设备广泛兼容，但在使用旧款设备时，充电速度会受到限制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyzssy1421137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934455277.USD","LU2357305700.SGD","IE0004091025.USD","IE00B19Z9505.USD","LU0072462426.USD","IE0004445239.USD","MACW.SI","LU0170899867.USD","BK4588","LU2552382215.SGD","LU1548497426.USD","LU2097344431.USD","LU0251132253.USD","LU0289739343.SGD","LU1852331112.SGD","LU2458330243.SGD","LU2125154935.USD","LU2191332357.HKD","LU1914381329.SGD","IE000YTNTUN2.SGD","AAPL","IE00BK4W5L77.USD","LU0149725797.USD","LU0353189763.USD","LU1267930730.SGD","LU1699723380.USD","SG9999014567.USD","LU0080751232.USD","LU1235294995.USD","BK4573","IE00BJJMRY28.SGD","LU0234572021.USD","LU0683600562.USD","SG9999002232.USD","LU1934455194.USD","LU1206713676.USD","IE0004445015.USD","LU1496350502.SGD","LU0353189680.USD","IE00BLSP4239.USD","LU0265550359.USD","LU1868837300.USD","LU0203202063.USD","LU0109391861.USD","LU0942090050.USD","LU0345770993.USD","LU1935043536.SGD","LU0256863811.USD","LU0314104364.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2541071350","title":"iOS 26 和 macOS 26 可能为 AirPods 带来多项新功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071350","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:06","pubTimestamp":1749128760,"startTime":"0","endTime":"0","summary":"据 9to5Mac 报道，iOS 26 和 macOS 26 更新可能会为 AirPods 带来多项新功能，包括睡眠检测功能和相机控制选项。睡眠自动暂停 - AirPods 可以在佩戴者入睡时暂停音频，这很可能使用了从 Apple Watch 收集的睡眠数据，因为 AirPods 本身不具备睡眠检测功能。相机触发 - 苹果计划为 AirPods 添加触发功能，只需按压 AirPods 的耳机柄即可在连接的 iPhone 上拍摄图像。目前尚不清楚这些传闻中的功能是否适用于所有 AirPods 型号，或者某些功能是否仅限于 AirPods Pro。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyzssw3298695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509010.AUD","LU0011850046.USD","LU1261432733.SGD","BK4527","LU0689472784.USD","LU0345769631.USD","IE0003U64NQ7.SGD","AAPL","LU0965508806.USD","LU1935043536.SGD","LU0466842654.USD","LU0823434583.USD","LU1974910355.USD","BK4559","LU0787776722.HKD","LU0256863811.USD","BK4588","LU1316542783.SGD","LU0061475181.USD","IE00BLSP4452.SGD","LU2125154778.USD","LU0348723411.USD","LU1868837136.USD","LU2083900584.USD","LU2054465674.USD","LU2360106780.USD","LU2471134879.HKD","BK4585","BK4512","LU2065169927.USD","LU2237438978.USD","LU0979878070.USD","IE00BZ1G4Q59.USD","LU2242649171.HKD","LU1935042488.USD","LU0985320562.USD","HK0000306685.HKD","LU0444973449.USD","LU2430703178.SGD","LU2471134952.CNY","LU2403377893.USD","IE00B3SWFQ91.USD","LU0949170426.SGD","IE00BJJMRY28.SGD","IE0004091025.USD","LU1868836757.USD","LU2077746001.SGD","MACW.SI","LU1720051017.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2541073673","title":"全球App Store生态创1.3万亿美元经济规模，九成收益直达开发者","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073673","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:01","pubTimestamp":1749128460,"startTime":"0","endTime":"0","summary":"在2025年度全球开发者大会前夕，苹果公司联合波士顿大学Questrom商学院 Andrey Fradkin 教授、安诺析思国际 经济学家Jessica Burley 博士共同发布关于其应用商店生态研究报告。根据这份报告的数据，2024年，苹果App Store生态系统在全球范围内达成了1.3万亿美元的营业与销售额，其中超过90%完全归开发者所有，无需向苹果公司支付任何佣金。自2019年以来，该生态系统的经济规模增长超过一倍，从5140亿美元跃升至1.3万亿美元。以及，2024年，App Store平均每周访问用户超过8.13亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-06-05/detail-ineyzssy1397964.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-06-05/detail-ineyzssy1397964.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1814569148.SGD","LU0708995401.HKD","LU0823434583.USD","LU2361045086.USD","AAPL","LU2746668461.USD","LU0289961442.SGD","IE00BWXC8680.SGD","LU0494093205.USD","LU0476273544.USD","LU0234572021.USD","SG9999001424.SGD","LU0345770308.USD","MACW.SI","LU1934455863.HKD","LU1366333091.USD","IE00BJJMRY28.SGD","LU0056508442.USD","LU0354030511.USD","LU2087621335.USD","LU1935043536.SGD","GB00BDT5M118.USD","SG9999017495.SGD","IE00BK4W5L77.USD","LU2543165471.USD","LU2430703095.HKD","LU2750360997.AUD","LU0784383803.USD","LU0082616367.USD","LU1815336760.USD","LU0820561909.HKD","LU0096362180.USD","LU2168564495.EUR","IE0004086264.USD","LU1232071149.USD","IE00BKDWB100.SGD","IE00BN8TJ469.HKD","LU1066051225.USD","LU1935043023.USD","SG9999015358.SGD","LU0466842654.USD","IE00B19Z8X17.USD","IE0004091025.USD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","LU0345768740.USD","SG9999000418.SGD","BK4571","IE00BLSP4239.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2541022611","title":"美股盘前加密股票涨跌不一，Circle将于今日开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022611","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:14","pubTimestamp":1749122040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.CC","LTC.USD.HKCC","UNI.USD.HKCC","CRCL","BITO","BTCW","AVAX.USD.HKCC","LDO.USD.HKCC","RIOT","TON.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","DOT.USD.HKCC","BRRR","LINK.USD.HKCC","TON.USD.HKCC","MARA","DJT","SNX.USD.CC","GBTC","03086","SNX.USD.HKCC","HUT","DOT.USD.CC","IBIT","APT.USD.CC","COMP.USD.CC","HODL","AAPL","META","APT.USD.HKCC","FBTC","EZBC","UNI.USD.CC","GOOGL","USDT.USD.CC","MSFT","NVDA","TSLL","GOOG","MSTR.AU","COIN","ATOM.USD.HKCC","MKR.USD.CC","TSLA","MSTR","MSTU","VBTC.AU","BTCO","DEFI"],"gpt_icon":0},{"id":"2541883708","title":"英国警方敦促苹果谷歌采取有效措施 防止被盗手机接入云服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883708","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:58","pubTimestamp":1749121127,"startTime":"0","endTime":"0","summary":"面对这一挑战，英国警方正在向苹果、谷歌等智能手机制造商施压，要求它们采取更有效的措施来防止被盗手机被接入云服务，以此减少手机的转售价值，打击盗窃犯罪。英国议员马丁·瑞格利在议会科学技术委员会会议上指出，苹果和谷歌没有采取足够措施的原因是它们能从手机销售中获利。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6370478.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6370478.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["AAPL","BK4514","IE00BYQQ9H92.USD","LU0477156797.USD","LU1674673691.USD","LU1935042488.USD","LU0289961442.SGD","LU1582987597.SGD","LU0690374615.EUR","BK4527","LU0353189763.USD","LU1244550577.SGD","LU0466842654.USD","LU0820562030.AUD","LU1429558221.USD","LU0011850046.USD","LU2237443549.SGD","LU0097036916.USD","LU2462157665.USD","IE00BKDWB100.SGD","BK4077","LU2168564149.EUR","MACW.SI","SG9999014914.USD","IE0005OL40V9.USD","USJW.SI","LU0314104364.USD","LU0082616367.USD","LU0203345920.USD","LU1496350171.SGD","LU0310799852.SGD","LU2065171402.SGD","LU0648001328.SGD","GOOG","SG9999017495.SGD","BK4602","LU0265550946.USD","GOOGL","BK4507","LU0444971666.USD","LU0820561818.USD","LU0096362180.USD","LU2404859667.USD","LU2471134796.USD","LU2750360641.GBP","BK4573","LU0289941410.SGD","IE00BKPKM429.USD","BK4575","BK4574"],"gpt_icon":1},{"id":"2541214220","title":"消息人士称，随着合作关系的扩大，苹果向印度塔塔提供了 iPhone 维修业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541214220","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541214220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:29","pubTimestamp":1749119372,"startTime":"0","endTime":"0","summary":"消息人士称，随着合作关系的扩大，苹果向印度塔塔提供了 iPhone 维修业务塔塔接手纬创在印度的 iPhone 维修业务苹果印度公司2024年售出1,100万部iPhone，市场份额为7在中美关系紧张之际，印度成为重要的 iPhone 生产中心Munsif Vengattil. 但其中一位消息人士称，纬创的 ICT 将继续为苹果以外的其他客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2237443895.HKD","BK4575","LU2430703178.SGD","LU2505996681.GBP","LU1066051225.USD","BK4507","SG9999018857.SGD","IE00BKVL7J92.USD","LU1582986433.USD","LU2361045086.USD","IE0009G5SDU7.USD","LU2023250504.SGD","LU0061475181.USD","LU0823434740.USD","LU0203202063.USD","LU1066051498.USD","LU1852331112.SGD","LU0784384876.USD","IE0034235303.USD","LU0444971666.USD","LU1935043023.USD","LU0157215616.USD","LU0096362180.USD","LU0080751232.USD","LU0672654240.SGD","LU0965509101.SGD","LU0011850046.USD","LU1934455863.HKD","LU2237443382.USD","LU1791710400.SGD","MNDmain","IE00BZ1G4Q59.USD","LU0957808578.USD","LU2125154935.USD","LU1935042488.USD","LU2420271590.USD","LU0345770308.USD","LU0109392836.USD","LU1206712785.SGD","LU0314106906.USD","LU2065169927.USD","LU0979878070.USD","LU0965508806.USD","MACW.SI","LU2458330169.SGD","LU1206713676.USD","LU2168564495.EUR","LU2602419157.SGD","LU0323591593.USD","AAPL"],"gpt_icon":1},{"id":"2541883085","title":"TechWeb微晚报：“保时米”等商标注册引热议，iPhone 17 Air引发国产旗舰跟风潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883085","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:04","pubTimestamp":1749114256,"startTime":"0","endTime":"0","summary":"热点直击“保时米”等商标注册引热议，雷军此前放话对标特斯拉与保时捷近日，“保时米”商标被申请注册一事在网络上引发了网友的广泛热议。与“保时米”不同的是，“特斯米”“法拉米”部分商标已成功注册。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6332773.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6332773.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0011850046.USD","LU1582987597.SGD","LU0353189763.USD","LU0348723411.USD","LU0314104364.USD","LU2168564149.EUR","LU2237438978.USD","HK0000320264.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU0545039389.USD","SG9999015986.USD","LU2237443549.SGD","LU2242650005.HKD","LU2471134796.USD","LU2452424414.USD","LU2403377893.USD","LU1496350171.SGD","BK4575","LU0553294199.USD","LU0289961442.SGD","SG9999001424.SGD","LU1791710400.SGD","BK4507","BK4574","LU0265550946.USD","LU1989772840.SGD","LU0466842654.USD","LU1815333072.USD","IE00BKDWB100.SGD","LU1674673691.USD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","LU1935042488.USD","BK4573","LU0689472784.USD","IE00B3S45H60.SGD","LU2750360641.GBP","LU1244550577.SGD","LU0170899867.USD","LU1116320737.USD","LU2462157665.USD","IE0005OL40V9.USD","MACW.SI","LU0109391861.USD","LU1791710582.SGD","AAPL","LU0820562030.AUD","LU0320765059.SGD","LU0345770993.USD"],"gpt_icon":1},{"id":"2541046862","title":"美国突然实施EDA断供 博主：接下来台积电2nm只有苹果/高通/联发科","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046862","media":"快科技","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:26","pubTimestamp":1749104770,"startTime":"0","endTime":"0","summary":"快科技6月5日消息，博主数码闲聊站表示，美国新禁令断供EDA，涉及针对用于设计GAAFET结构的EDA工具，而台积电2nm就是GAAFET结构。他指出，在该禁令下，玄戒芯片应该无法突破2nm，很长一段时间都只能在3nm节点打转，玄戒O1也将是近几年唯一一次和苹果/高通/联发科平起平坐的芯片。值得注意的是，高通、联发科不受影响，未来很长一段时间内，使用台积电2nm制程的将只有苹果、高通和联发科三家巨头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jwCvvL7yXX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BK4W5M84.HKD","LU1974910355.USD","LU1551013425.SGD","AAPL","IE0009G5SDU7.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU1674673428.USD","LU2430703178.SGD","LU0265550946.USD","LU1642822529.SGD","MACW.SI","LU2381873111.SGD","TSM","LU0642271901.SGD","LU2506951792.HKD","IE00B19Z9505.USD","LU2505996509.AUD","LU2756315664.SGD","LU0097036916.USD","LU1244550221.USD","IE00B1XK9C88.USD","LU0143863198.USD","LU0320765059.SGD","LU1261432733.SGD","LU2237443978.SGD","LU0784383803.USD","LU2505996681.GBP","SG9999014567.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","LU1571399168.USD","QCOM","LU0719512351.SGD","HK0000306685.HKD","LU0011850046.USD","IE000YTNTUN2.SGD","LU0158827948.USD","LU0345770993.USD","LU1935042488.USD","IE00BN8TJ469.HKD","LU2168564149.EUR","LU2211814178.USD","LU2750360641.GBP","IE00B19Z8X17.USD","LU1674673691.USD","SG9999004220.SGD","03145","LU0170899867.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2541017466","title":"消息称苹果去年向高通支付超过25亿美元专利授权费 每年购买近60亿美元调制解调器","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017466","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:10","pubTimestamp":1749096634,"startTime":"0","endTime":"0","summary":"有外媒在最新的报道中就提到，有分析师预计苹果在去年向高通支付了超过25亿美元的专利授权费，他们每年向高通采购蜂窝网络调制解调器的花费在57亿美元到59亿美元。虽然未来来自苹果的调制解调器收入会减少，但由于高通有大量的蜂窝网络通信专利，苹果在专利上预计还是无法回避，需要向高通支付专利费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121034977279dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121034977279dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4V19.USD","IE0004445015.USD","LU0198837287.USD","LU1934455863.HKD","LU0149725797.USD","BK4534","LU1791710582.SGD","LU2087625088.SGD","SG9999015358.SGD","MACW.SI","IE00B775H168.HKD","AAPL","LU2237443382.USD","SG9999014880.SGD","LU1244550577.SGD","LU1778281490.HKD","LU0256863902.USD","LU0157215616.USD","LU1815336760.USD","LU2505996509.AUD","LU2168564495.EUR","LU1066051225.USD","IE00B7KXQ091.USD","HK0000320264.USD","LU0353189763.USD","IE00BFSS7M15.SGD","SG9999018857.SGD","SG9999001424.SGD","LU0943347566.SGD","LU0868494617.USD","LU0170899867.USD","IE0004091025.USD","LU1366333091.USD","LU2106854487.HKD","LU2471134952.CNY","LU0784385840.USD","LU2420271590.USD","IE00B19Z8W00.USD","LU0738911758.USD","LU0949170772.SGD","BK4574","LU1935043023.USD","QCOM","LU0545039389.USD","LU1917777945.USD","HK0000306685.HKD","LU0444973449.USD","LU0957791311.USD","LU1582986433.USD","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2541161690","title":"欧盟iPhone用户或无缘AirDrop，AirDrop功能或将被移除","url":"https://stock-news.laohu8.com/highlight/detail?id=2541161690","media":"三言科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541161690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:40","pubTimestamp":1749087608,"startTime":"0","endTime":"0","summary":"苹果与欧盟之间的法律拉锯战仍在持续，丝毫没有缓解的迹象。随着冲突升级，iPhone在欧盟市场可能将面临一个重大变化——AirDrop功能或将被移除。欧盟去年认定，苹果将部分iOS功能限定于自家设备的做法构成不公平竞争。其中就包括仅限AirPods使用的快速配对功能，以及AirDrop隔空投送。苹果的反制手段可能不仅限于新功能，现有功能也可能被收回。“如果AirDrop是现在才发布的功能，欧盟用户可能也一样无缘使用。如果欧盟的命令得以生效，AirDrop在当地可能会被直接下架。类似情况还可能波及AirPods和Apple Watch等整机产品。”（IT之家）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094231a49aa08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094231a49aa08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU2750360641.GBP","LU1934455277.USD","IE00BN29S564.USD","LU1280957306.USD","IE00BBT3K403.USD","LU0056508442.USD","BK4501","LU0820562030.AUD","LU1934455863.HKD","BK4579","LU2106854487.HKD","GB00BDT5M118.USD","LU1551013425.SGD","LU1642822529.SGD","LU2237443465.HKD","LU0719512351.SGD","IE00BKDWB100.SGD","BK4592","LU0320765059.SGD","LU0823421416.USD","LU2417539215.USD","LU0788109477.HKD","LU1582986433.USD","FSXEmain","AAPL","LU0957808578.USD","IE00B19Z9505.USD","FESXmain","BK4527","LU0080751232.USD","LU0979878070.USD","LU2168564065.EUR","LU0476273544.USD","LU0553294199.USD","BK4559","LU1496350171.SGD","FSXEmain","LU0082616367.USD","MACW.SI","LU0345768740.USD","LU0354030511.USD","LU0784385840.USD","BK4575","LU2746668461.USD","LU0820561909.HKD","LU0511384066.AUD","LU1127390331.HKD","LU0965509010.AUD","LU1935042991.SGD","LU2430703251.USD","LU2168564149.EUR","IE00B1BXHZ80.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":18,"totalSize":404,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AAPL","amount":0.26,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-01","symbol":"AAPL","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-11","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4314,"hold":0.2549,"sell":0.0588,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.4314,"analysts":51,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-06-13","current":30.579651,"percent":0.602449,"low":19.927586,"twenty":26.068635,"median":29.223235,"eighty":33.841017,"high":41.950468,"avg":29.825017,"sd":4.488227,"marketCap":2975216539200},"quantilePoints":[{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740},{"date":"2025-05-16","current":32.460176,"twenty":25.957734,"median":29.076742,"eighty":33.841017,"marketCap":3158180407700},{"date":"2025-05-23","current":30.911237,"twenty":25.983283,"median":29.142984,"eighty":33.841017,"marketCap":3007477923360},{"date":"2025-05-30","current":30.694785,"twenty":25.99686,"median":29.171261,"eighty":33.841017,"marketCap":2986418408700},{"date":"2025-06-06","current":30.799173,"twenty":26.05148,"median":29.190072,"eighty":33.841017,"marketCap":2996574770380},{"date":"2025-06-13","current":30.579651,"twenty":26.068635,"median":29.223235,"eighty":33.841017,"marketCap":2975216539200}],"updateTime":1750112482328}}}