美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ares Acquisition Corp II

11.45

+0.05000.44%

盘后：11.44-0.0090-0.08%19:10 EDT

成交量：8.09万

成交额：92.57万

市值：7.08亿

市盈率：31.69

高：11.46

开：11.43

低：11.40

收：11.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

自动驾驶卡车技术公司Kodiak Robotics拟借壳SPAC在美上市公司估值25亿美元

科迪亚克机器人公司将通过 SPAC 交易上市，估值 25 亿美元

媒体-Ares SPAC 与卡车运输初创企业 Kodiak 商谈合并事宜- 彭博新闻社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AACT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT\",,,,,undefined,":{"symbol":"AACT","market":"US","secType":"STK","nameCN":"Ares Acquisition Corp II","latestPrice":11.45,"timestamp":1753473600000,"preClose":11.4,"halted":0,"volume":80927,"hourTrading":{"tag":"盘后","latestPrice":11.441,"preClose":11.45,"latestTime":"19:10 EDT","volume":801,"amount":9168.72,"timestamp":1753485001127},"delay":0,"floatShares":44593311,"shares":61859712,"eps":0.361369,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":11.43,"high":11.46,"low":11.4,"amount":925739.4100569999,"amplitude":0.005263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.361369,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.4,"preHourTrading":{"tag":"盘前","latestPrice":11.4399,"preClose":11.4,"latestTime":"08:54 EDT","volume":200,"amount":2287.98,"timestamp":1753448093017},"postHourTrading":{"tag":"盘后","latestPrice":11.441,"preClose":11.45,"latestTime":"19:10 EDT","volume":801,"amount":9168.72,"timestamp":1753485001127},"volumeRatio":0.2781422857918085,"impliedVol":0.4053,"impliedVolPercentile":0.4103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT\",,,,,undefined,":{"symbol":"AACT","floatShares":44593311,"roa":"-0.46%","roe":"--","lyrEps":0.415778,"volumeRatio":0.2781422857918085,"shares":61859712,"dividePrice":0,"high":11.46,"amplitude":0.005263,"preClose":11.4,"low":11.4,"week52Low":10.72,"pbRate":"1.33","week52High":11.62,"institutionHeld":0,"latestPrice":11.45,"eps":0.361369,"divideRate":0,"volume":80927,"delay":0,"ttmEps":0.361369,"open":11.43,"prevYearClose":10.98,"prevWeekClose":11.36,"prevMonthClose":11.33,"prevQuarterClose":11.33,"fiveDayClose":11.36,"twentyDayClose":11.3,"sixtyDayClose":11.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AACT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527167881","title":"自动驾驶卡车技术公司Kodiak Robotics拟借壳SPAC在美上市 公司估值25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167881","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 自动驾驶卡车技术公司Kodiak Robotics周一宣布，计划于今年晚些时候通过与空白支票公司Ares Acquisition Corp II合并的方式在美国上市，公司估值达25亿美元。根据协议，合并后的实体将更名为Kodiak AI，并在交易完成后获得Ares Acquisition信托账户中留存的约5.51亿美元现金。Kodiak 成立于 2018 年，专门开发卡车自动驾驶技术，并通过在二叠纪盆地进行自动驾驶卡车运输业务为美国客户运送货物，产生经常性收入。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","AACT.U"],"gpt_icon":0},{"id":"2527169163","title":"科迪亚克机器人公司将通过 SPAC 交易上市，估值 25 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169163","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636911,"startTime":"0","endTime":"0","summary":"科迪亚克机器人公司将通过 SPAC 交易上市，估值 25 亿美元路透4月14日 - 自主卡车技术公司科迪亚克机器人公司周一表示，该公司计划今年晚些时候通过与空头公司Ares Acquisition Corp II AACT.N合并的方式在美国上市，科迪亚克的估值为25亿美元。两家公司表示，合并后的实体将被命名为科迪亚克人工智能公司，合并完成后 还将获得 Ares Acquisition 信托账户中约 5.51 亿美元的现金。科迪亚克没有说明将在哪个证券交易所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","LU1670627923.USD","LU1363072403.SGD","IE00BGHQF748.EUR","LU2361044949.HKD","LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","IE00B64PRP62.GBP","LU2361045086.USD","AACT","ARES","LU2361044865.SGD"],"gpt_icon":0},{"id":"2518722109","title":"媒体-Ares SPAC 与卡车运输初创企业 Kodiak 商谈合并事宜- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722109","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:12","pubTimestamp":1741713126,"startTime":"0","endTime":"0","summary":"媒体-Ares SPAC 与卡车运输初创企业 Kodiak 商谈合并事宜- 彭博新闻社3月11日 -  -- 来源链接： https://tinyurl.com/3htumvfs  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AACT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"AACT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"AACT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-05","symbol":"AACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"盘后","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT","date":"2025-07-25","current":31.223516,"percent":0.616601,"low":-307012.195122,"twenty":25.546876,"median":28.569789,"eighty":65.356283,"high":180.970162,"avg":-24680.021534,"sd":83385.31551,"marketCap":705200716},"quantilePoints":[{"date":"2023-06-16","current":-304303.263989,"twenty":-304423.660928,"median":-304303.263989,"eighty":-304180.459015,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304604.256337,"median":-304453.760163,"eighty":-304303.263989,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-305208.648685,"median":-304604.256337,"eighty":-304303.263989,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305808.225729,"median":-304905.248685,"eighty":-304303.263989,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-305507.233381,"eighty":-304604.256337,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305811.235294,"median":-305657.729555,"eighty":-304604.256337,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-306109.218077,"median":-305808.225729,"eighty":-304604.256337,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306410.210426,"median":-305808.225729,"eighty":-304604.256337,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-305811.235294,"eighty":-305206.241033,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-305808.225729,"eighty":-304604.256337,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-305808.225729,"eighty":-303996.251554,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306410.210426,"median":-305657.729555,"eighty":178.864124,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306410.210426,"median":-305507.233381,"eighty":178.900599,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306410.210426,"median":-305206.241033,"eighty":179.039481,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306169.416547,"median":-304604.256337,"eighty":179.390195,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-304303.263989,"eighty":179.390195,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306109.218077,"median":-304149.757772,"eighty":179.600623,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-306109.218077,"median":178.864124,"eighty":179.933802,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-306109.218077,"median":178.865001,"eighty":180.091623,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-306086.944619,"median":178.865878,"eighty":180.091623,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305960.52769,"median":179.039481,"eighty":180.091623,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305810.633381,"median":178.952679,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":178.865878,"eighty":180.091623,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":178.864124,"eighty":180.091623,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":121.969079,"eighty":180.091623,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":65.105395,"eighty":180.091623,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305808.225729,"median":65.215159,"eighty":180.091623,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305808.225729,"median":65.230839,"eighty":180.091623,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305808.225729,"median":65.293561,"eighty":180.091623,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305748.027259,"median":65.293561,"eighty":180.091623,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305507.233381,"median":65.356283,"eighty":180.087064,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305507.233381,"median":65.403324,"eighty":180.068827,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-305507.233381,"median":65.481727,"eighty":180.003945,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-305209.250598,"median":65.513088,"eighty":179.916266,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-305206.241033,"median":65.544449,"eighty":179.916266,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.56013,"eighty":179.916266,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304604.256337,"median":65.607171,"eighty":179.77598,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304604.256337,"median":65.607171,"eighty":179.600623,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304604.256337,"median":65.56013,"eighty":179.565552,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304363.462459,"median":65.544449,"eighty":179.49541,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-304303.263989,"median":65.513088,"eighty":179.407731,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-304303.263989,"median":65.481727,"eighty":179.390195,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-304119.056528,"median":65.419005,"eighty":179.390195,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-121575.267437,"median":65.356283,"eighty":179.390195,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":38.832819,"median":65.293561,"eighty":179.390195,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":38.906716,"median":65.2622,"eighty":179.390195,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":38.9178,"median":65.230839,"eighty":179.390195,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":38.936275,"median":65.105395,"eighty":179.284981,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":34.628924,"median":65.074034,"eighty":179.109624,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":28.489349,"median":65.042673,"eighty":179.039481,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":28.489349,"median":65.011312,"eighty":179.039481,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":28.494711,"median":64.979951,"eighty":179.039481,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":28.508118,"median":64.917229,"eighty":179.039481,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":28.529569,"median":64.854507,"eighty":179.039481,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":28.529569,"median":64.791785,"eighty":178.97004,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":28.529569,"median":64.791785,"eighty":178.865878,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":28.53225,"median":64.738472,"eighty":178.865878,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":28.534932,"median":64.738472,"eighty":178.865878,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":28.537613,"median":52.007337,"eighty":178.865878,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":28.518843,"median":39.239252,"eighty":178.864826,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":28.478677,"median":39.239252,"eighty":178.864124,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":28.43304,"median":39.239252,"eighty":178.864124,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":25.542584,"median":39.230015,"eighty":178.864124,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":25.542584,"median":39.220778,"eighty":133.787142,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":25.55208,"median":39.202304,"eighty":66.171668,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":25.566323,"median":39.202304,"eighty":66.171668,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":25.566323,"median":39.202304,"eighty":66.146579,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":25.566323,"median":39.128407,"eighty":66.108946,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":25.571071,"median":39.091458,"eighty":66.108946,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":25.578192,"median":39.05451,"eighty":66.071313,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":25.58294,"median":39.05451,"eighty":66.014863,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":25.590061,"median":39.05451,"eighty":66.008591,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":25.590061,"median":39.045273,"eighty":65.970958,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":25.590061,"median":39.017561,"eighty":65.92078,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":25.566323,"median":39.017561,"eighty":65.92078,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.542584,"median":38.980613,"eighty":65.92078,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.542584,"median":38.962139,"eighty":65.889419,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.518846,"median":38.943665,"eighty":65.858058,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.518846,"median":38.906716,"eighty":65.858058,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.495107,"median":38.721974,"eighty":65.858058,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.485142,"median":28.811111,"eighty":65.858058,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.487352,"median":28.663636,"eighty":65.858058,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.494324,"median":28.65023,"eighty":65.858058,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.494481,"median":28.636823,"eighty":65.845514,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.495107,"median":28.610009,"eighty":65.795337,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.495107,"median":28.610009,"eighty":65.795337,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.497481,"median":28.596603,"eighty":65.782793,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.506977,"median":28.596603,"eighty":65.732615,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.517564,"median":28.583196,"eighty":65.732615,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.517564,"median":28.583196,"eighty":65.732615,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.517564,"median":28.556382,"eighty":65.732615,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.517564,"median":28.542976,"eighty":65.732615,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.517564,"median":28.529569,"eighty":65.669893,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.517564,"median":28.502755,"eighty":65.638532,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.517564,"median":28.484924,"eighty":65.607171,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.51859,"median":28.475942,"eighty":65.607171,"marketCap":700000000},{"date":"2025-04-25","current":26.985519,"twenty":25.518846,"median":28.475942,"eighty":65.582082,"marketCap":701250000},{"date":"2025-05-02","current":27.105776,"twenty":25.518846,"median":27.09375,"eighty":65.550721,"marketCap":704375000},{"date":"2025-05-09","current":27.081725,"twenty":25.518846,"median":27.081725,"eighty":65.544449,"marketCap":703750000},{"date":"2025-05-16","current":27.129827,"twenty":25.518846,"median":27.105776,"eighty":65.544449,"marketCap":705000000},{"date":"2025-05-23","current":30.922236,"twenty":25.528341,"median":27.129827,"eighty":65.544449,"marketCap":698396148},{"date":"2025-05-30","current":30.949625,"twenty":25.530715,"median":27.153878,"eighty":65.544449,"marketCap":699014745},{"date":"2025-06-06","current":31.278294,"twenty":25.536768,"median":28.422315,"eighty":65.506816,"marketCap":706437911},{"date":"2025-06-13","current":30.977014,"twenty":25.541872,"median":28.475942,"eighty":65.481727,"marketCap":699633342},{"date":"2025-06-20","current":30.949625,"twenty":25.542584,"median":28.4805,"eighty":65.481727,"marketCap":699014745},{"date":"2025-06-27","current":30.949625,"twenty":25.542584,"median":28.496052,"eighty":65.456889,"marketCap":699014745},{"date":"2025-07-03","current":30.949625,"twenty":25.542584,"median":28.529569,"eighty":65.419507,"marketCap":699014745},{"date":"2025-07-11","current":31.031793,"twenty":25.542584,"median":28.542976,"eighty":65.412733,"marketCap":700870536},{"date":"2025-07-18","current":31.168738,"twenty":25.542584,"median":28.556382,"eighty":65.381372,"marketCap":703963522},{"date":"2025-07-25","current":31.223516,"twenty":25.546876,"median":28.569789,"eighty":65.356283,"marketCap":705200716}],"updateTime":1753637742170}}}