ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国铝业
46.84
+0.2800
0.60%
盘后:
47.01
0.1700
+0.36%
17:49 EST
成交量:
455.36万
成交额:
2.15亿
市值:
121.30亿
市盈率:
10.87
高:
47.83
开:
47.20
低:
46.66
收:
46.56
52周最高:
48.12
52周最低:
21.53
股本:
2.59亿
流通股本:
2.57亿
量比:
0.69
换手率:
1.77%
股息:
0.40
股息率:
0.85%
每股收益(TTM):
4.31
每股收益(LYR):
0.2642
净资产收益率:
19.16%
总资产收益率:
5.83%
市净率:
1.91
市盈率(LYR):
177.32
数据加载中...
总览
公司
新闻资讯
公告
银铝铜概念股集体上扬,First Majestic Silver涨近5%
每日经济新闻
·
12/11
小摩上调美国铝业目标价至45美元
格隆汇
·
12/09
矿业股票在2026年有望表现强劲 -- 市场快讯
投资观察
·
12/09
火币成长学院| 加密市场宏观研报:宏观流动性、机构化与风险重估的关键窗口
链捕手
·
12/05
美国研究综述-Fiserv、PayPal、UMH Properties
路透中文
·
12/04
AI-Media 启动 ADA 第二章合规计划,以支援公共实体达成 WCAG 2.1 AA 标准期限
GlobeNewswire
·
12/03
河南省驻马店市区域经济及城投债务概况
债市研究
·
12/01
人工智能数据中心对铝的海量需求正冲击美国铝业
环球市场播报
·
11/29
美国铝业宣布计划全额赎回价值1.41亿美元的5.500% 2027年到期债券
美股速递
·
11/26
Migrate.fun 联合 OKX 与 PayAI 完成相关 AA 钱包代币迁移
链捕手
·
11/21
不再免缴,英国伦敦宣布明年起对电动汽车征收拥堵费
IT之家
·
11/14
美国铝业、Ball和联合利华合作推出Elysis®零碳冶炼技术在消费个人护理及家居包装中的首次应用
美股速递
·
11/06
通信行业周报:海外AI建设持续加速,多公司发布3Q业绩
国金证券
·
11/02
MiniMax M2开源并登顶“AA”榜单,成本仅Claude4.5的8%
新浪科技
·
10/27
异动解读 | 美国铝业盘中大跌5.28%,日本第四季度铝溢价大幅下降引发担忧
异动解读
·
10/24
异动解读 | 美国铝业盘前大跌5.03%,日本铝溢价下降20%或为主因
异动解读
·
10/24
日本第四季度铝溢价定为每吨 86 美元,比第三季度下降 20% --消息来源
路透中文
·
10/24
日本铝业十月至十二月货物溢价定为每吨86美元,较上季度下降20%
美股速递
·
10/24
金属狂潮席卷美股!铜铝板块迎“高光时刻”,高盛、Cowen齐声看多铜价
智通财经
·
10/24
BUZZ--美国股票走势-借贷俱乐部、孩之宝、英特尔
路透中文
·
10/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"美国铝业","latestPrice":46.84,"timestamp":1766005200000,"preClose":46.56,"halted":0,"volume":4553628,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.84,"latestTime":"17:49 EST","volume":77937,"amount":3651513.67644,"timestamp":1766011753733},"delay":0,"floatShares":256942323,"shares":258964032,"eps":4.308822,"marketStatus":"盘后交易","change":0.28,"latestTime":"12-17 17:50:40 EST","open":47.2,"high":47.83,"low":46.66,"amount":214620206.03946,"amplitude":0.025129,"askPrice":47.6,"askSize":100,"bidPrice":46.78,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":4.308822,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":46.56,"dividendRate":0.00854,"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":46.56,"latestTime":"09:26 EST","volume":10219,"amount":482273.26847700006,"timestamp":1765981598819},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.84,"latestTime":"17:49 EST","volume":77937,"amount":3651513.67644,"timestamp":1766011753733},"volumeRatio":0.687231,"impliedVol":0.4793,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":256942323,"roa":"5.83%","roe":"19.16%","lyrEps":0.26415,"volumeRatio":0.687231,"shares":258964032,"dividePrice":0.4,"high":47.83,"amplitude":0.025129,"preClose":46.56,"low":46.66,"week52Low":21.53,"pbRate":"1.91","psRate":"0.94","week52High":48.118,"institutionHeld":0.7219,"latestPrice":46.84,"committee":0.904762,"eps":4.308822,"divideRate":0.00854,"volume":4553628,"delay":0,"ttmEps":4.308822,"open":47.2,"prevYearClose":37.78,"prevWeekClose":46.14,"prevMonthClose":41.74,"prevQuarterClose":32.89,"fiveDayClose":44.64,"twentyDayClose":36.55,"sixtyDayClose":31.53,"dividendPayoutRate":1.5142911224682947,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00825444474054065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"AA","amount":0.1,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-21"},{"market":"US","date":"2025-10-22","symbol":"AA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-08-12","symbol":"AA","amount":0.1,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-16","symbol":"AA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-05-20","symbol":"AA","amount":0.1,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1759813200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2025-12-16","current":10.805738,"percent":0.743298,"low":-102.872886,"twenty":-34.300635,"median":-4.897406,"eighty":12.706805,"high":166.987267,"avg":-4.926791,"sd":45.758581,"marketCap":11780273815},"quantilePoints":[{"date":"2020-12-18","current":-8.725608,"twenty":-7.071504,"median":-3.384924,"eighty":36.072398,"marketCap":4092310187},{"date":"2020-12-24","current":-8.705786,"twenty":-7.093386,"median":-3.411029,"eighty":36.018404,"marketCap":4083013708},{"date":"2020-12-31","current":-9.137904,"twenty":-7.108524,"median":-3.500946,"eighty":35.87992,"marketCap":4285676957},{"date":"2021-01-08","current":-9.906994,"twenty":-7.11922,"median":-3.550255,"eighty":35.523824,"marketCap":4646380354},{"date":"2021-01-15","current":-9.229085,"twenty":-7.161614,"median":-3.641622,"eighty":35.393201,"marketCap":4328440762},{"date":"2021-01-22","current":-21.22338,"twenty":-7.205779,"median":-3.683572,"eighty":35.352799,"marketCap":3607974538},{"date":"2021-01-29","current":-19.691796,"twenty":-7.230494,"median":-3.68948,"eighty":35.286406,"marketCap":3347605242},{"date":"2021-02-05","current":-22.919062,"twenty":-7.243605,"median":-3.721277,"eighty":35.250533,"marketCap":3896240545},{"date":"2021-02-12","current":-23.695794,"twenty":-7.267587,"median":-3.787987,"eighty":35.208049,"marketCap":4028284974},{"date":"2021-02-19","current":-25.303957,"twenty":-7.28866,"median":-3.816992,"eighty":35.165566,"marketCap":4301672735},{"date":"2021-02-26","current":-26.89691,"twenty":-7.319872,"median":-3.83155,"eighty":35.141605,"marketCap":4572474766},{"date":"2021-03-05","current":-31.761362,"twenty":-7.382246,"median":-3.90122,"eighty":35.090113,"marketCap":5399431506},{"date":"2021-03-12","current":-34.522267,"twenty":-7.49874,"median":-3.966481,"eighty":34.952961,"marketCap":5868785332},{"date":"2021-03-19","current":-34.129657,"twenty":-7.534935,"median":-3.996937,"eighty":34.854907,"marketCap":5802041763},{"date":"2021-03-26","current":-35.927109,"twenty":-7.650975,"median":-4.0651,"eighty":34.83389,"marketCap":6107608509},{"date":"2021-04-01","current":-35.324305,"twenty":-7.707216,"median":-4.108607,"eighty":34.815528,"marketCap":6005131857},{"date":"2021-04-09","current":-34.370779,"twenty":-7.724219,"median":-4.17677,"eighty":34.787117,"marketCap":5843032424},{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464},{"date":"2025-06-20","current":8.534745,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7339880290},{"date":"2025-06-27","current":9.010402,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7748945928},{"date":"2025-07-03","current":9.377682,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8064806738},{"date":"2025-07-11","current":9.504149,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8173568436},{"date":"2025-07-18","current":7.578844,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7609159845},{"date":"2025-07-25","current":8.215787,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8248650312},{"date":"2025-08-01","current":7.72841,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7759323599},{"date":"2025-08-08","current":7.762329,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7793378312},{"date":"2025-08-15","current":8.079527,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8111845266},{"date":"2025-08-22","current":7.610177,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7640617740},{"date":"2025-08-29","current":8.231679,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8264605838},{"date":"2025-09-05","current":8.06928,"twenty":-34.315979,"median":-5.415204,"eighty":12.714969,"marketCap":8101557455},{"date":"2025-09-12","current":8.327167,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8360475878},{"date":"2025-09-19","current":8.438059,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8471810800},{"date":"2025-09-26","current":8.110542,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8142984403},{"date":"2025-10-03","current":8.9822,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9018128673},{"date":"2025-10-10","current":9.541814,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9579981651},{"date":"2025-10-17","current":9.575533,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9613834753},{"date":"2025-10-24","current":9.069106,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":10393194909},{"date":"2025-10-31","current":8.306735,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":9519517816},{"date":"2025-11-07","current":8.293176,"twenty":-34.300635,"median":-5.282786,"eighty":12.706805,"marketCap":9503979974},{"date":"2025-11-14","current":8.629875,"twenty":-34.300635,"median":-5.231999,"eighty":12.706805,"marketCap":9889836382},{"date":"2025-11-21","current":8.096581,"twenty":-34.300635,"median":-5.193162,"eighty":12.706805,"marketCap":9278681266},{"date":"2025-11-28","current":9.432076,"twenty":-34.300635,"median":-5.139388,"eighty":12.706805,"marketCap":10809158695},{"date":"2025-12-05","current":9.945032,"twenty":-34.300635,"median":-5.014912,"eighty":12.706805,"marketCap":11397007048},{"date":"2025-12-12","current":10.674922,"twenty":-34.300635,"median":-4.936243,"eighty":12.706805,"marketCap":12233460871},{"date":"2025-12-16","current":10.279471,"twenty":-34.300635,"median":-4.897406,"eighty":12.706805,"marketCap":11780273815}],"updateTime":1765980664854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590517075","title":"银铝铜概念股集体上扬,First Majestic Silver涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590517075","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590517075?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 23:39","pubTimestamp":1765467583,"startTime":"0","endTime":"0","summary":"每经AI快讯,银铝铜概念股集体上扬,FirstMajesticSilver涨近5%,美国铝业公司涨超4%,麦克莫兰铜金涨超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512113589279757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512113589279757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1883866441.USD","LU1023059493.AUD","LU0075056555.USD","LU0128525929.USD","LU2237438978.USD","LU0456854461.SGD","LU1267930573.SGD","AA","FCX","BK4528","IE0002270589.USD","IE00B19Z9Z06.USD","LU0612318971.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0654597011.USD","SG9999002521.SGD","LU0278409577.USD","LU0612318385.USD","IE00B19Z3B42.SGD","AI","LU0310800379.SGD","BK4023","LU1992135399.USD","IE00BZ9MQY76.HKD","LU1430597077.USD","LU0708994859.HKD","BK4543","LU2272731782.SGD","BK4153","BK4566","LU0300736492.USD","LU0345781412.USD","BK4551","LU0345780950.USD","LU0889566641.SGD","LU1267930813.SGD","LU2462611646.USD","BK4587","BK4015","LU0029864427.USD","LU0330918003.SGD","LU0505663152.USD","LU1992135472.HKD","LU0266512127.USD","LU0788109121.HKD","IE00B19Z9P08.USD","LU0630314457.HKD","IE00B894F039.SGD","LU2272731600.USD"],"gpt_icon":0},{"id":"2590690316","title":"小摩上调美国铝业目标价至45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590690316","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590690316?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:04","pubTimestamp":1765267481,"startTime":"0","endTime":"0","summary":"摩根大通将美国铝业的目标价从35美元上调至45美元,维持“中性”评级。\n\n美股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:山上","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/09160454649047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0310799852.SGD","IE00BKDWB100.SGD","LU2357305700.SGD","LU0048584097.USD","IE0034235188.USD","BK4504","LU1119994496.HKD","LU1244550577.SGD","LU2430703095.HKD","LU2456880835.USD","LU0320765489.SGD","BK4153","LU0964807845.USD","LU1894683348.USD","LU0345770308.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU1974910355.USD","LU1116320901.HKD","LU1551013342.USD","LU0251132253.USD","AA","IE0034235295.USD","LU1267930490.SGD","LU1244550494.USD","IE00B1XK9C88.USD","LU2106854487.HKD","LU0238689110.USD","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","LU0417517546.SGD","LU2746668974.SGD","LU1162221912.USD","LU2462157665.USD","LU1551013425.SGD","LU0971096721.USD","BK4550","LU2505996681.GBP","BK4566","LU1496350502.SGD","LU1548497426.USD","LU0868494617.USD","LU2023250330.USD","LU1084165304.USD","LU0943347566.SGD","LU2242649171.HKD","LU2237443382.USD","BK4533","LU0820561818.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"1170391405","title":"矿业股票在2026年有望表现强劲 -- 市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1170391405","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170391405?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 06:03","pubTimestamp":1765231383,"startTime":"0","endTime":"0","summary":"2201 GMT - 根据杰富瑞分析师的预测,明年可能是矿业股票强劲的一年。分析师指出,铜和铝等主要商品的供应受限。预计需求将保持韧性,而美联储降息的影响则可能导致盈利预测上调。分析师在报告中表示:“综合考虑,我们对矿业持乐观态度,预计我们覆盖的大多数公司的股价将在未来一年内上涨。”不过,他们也指出:“一些特定因素在我们顶级推荐的股票—麦克莫兰铜金、Glencore、英美资源和美国铝业—中同样应当被重视。”麦克莫兰铜金预计将受益于其Grasberg矿的生产恢复。而对英美资源而言,多个因素将推动其表现,包括计划剥离其钻石、冶金煤和镍业务,并与Teck Resources合并。(结束)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","BK4585","LU0300736062.USD","LU1023059493.AUD","LU1992135472.HKD","LU0345780950.USD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU0612318385.USD","NGLOY","IE0002270589.USD","LU0654597011.USD","IE00B19Z9P08.USD","LU0708994859.HKD","LU1267930813.SGD","LU0505663152.USD","LU0889566641.SGD","LU0310800379.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","BK4168","BK4153","LU0266512127.USD","LU0300736492.USD","LU0029864427.USD","LU1267930573.SGD","LU1883866441.USD","LU2272731782.SGD","IE00BZ9MQY76.HKD","LU2237438978.USD","LU0330918003.SGD","LU0630314457.HKD","LU2498475776.HKD","LU0788109121.HKD","SG9999002521.SGD","LU2272731600.USD","LU2462611646.USD","LU1430597077.USD","LU0612318971.USD","LU0128525929.USD","LU0075056555.USD","LU0278409577.USD","AA","LU0456854461.SGD","IE00B19Z3B42.SGD","LU1992135399.USD","FCX","BK4015","GLNCY","LU0345781412.USD"],"gpt_icon":0},{"id":"2589672298","title":"火币成长学院| 加密市场宏观研报:宏观流动性、机构化与风险重估的关键窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2589672298","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589672298?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:07","pubTimestamp":1764922042,"startTime":"0","endTime":"0","summary":" 近期加密市场经历显著反弹,比特币反弹突破9.4万美元重新站稳关键区间,情绪与流动性出现阶段性修复,但这一反弹主要由宏观流动性预期改善、恐慌出清后资金回流及技术性反弹共同驱动,并不足以证明牛市系统性启动。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BK4585","BK4588","AA","BK4601","09042","09008","BK4594","MBTmain","BK4153","09439","BTC.USD.HKCC","BTCmain","BK1611","ETH.USD.HKCC","IBIT","BTC.USD.CC","03439","XBTmain","03042","83042"],"gpt_icon":1},{"id":"2588734009","title":"美国研究综述-Fiserv、PayPal、UMH Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2588734009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588734009?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 15:52","pubTimestamp":1764834755,"startTime":"0","endTime":"0","summary":"美国研究综述-Fiserv、PayPal、UMH Properties路透12月4日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括 Fiserv、PayPal 和 UMH Properties。* UMH Properties Inc UMH.N:高力证券将其评级上调至买入以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4S3XA0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","FISV","LU2125909759.SGD","SG9999001176.SGD","IRT","LU1988902786.USD","LU1974910355.USD","DLTR","LU0648001328.SGD","LU1548497426.USD","IE00B4R5TH58.HKD","LU0889565833.HKD","BFH","FDX","NCNO","LU0831103253.SGD","LU1066051498.USD","LC","PAY","LU0157215616.USD","LU2360107671.USD","PPG","GTLB","KSPI","KNF","MCHP","BK4141","HSBA.UK","UMH","TOST","AA","AVB","PYPL","LU0985320562.USD","MRK","LU0266013472.USD","DSGX","LU1430594728.SGD","BK4559","LU2286300806.USD","LU0128525689.USD","OKTA","CMPO","HQY","SKWD","LU2112291526.USD"],"gpt_icon":1},{"id":"2588065204","title":"AI-Media 启动 ADA 第二章合规计划,以支援公共实体达成 WCAG 2.1 AA 标准期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2588065204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588065204?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 04:20","pubTimestamp":1764706800,"startTime":"0","endTime":"0","summary":"2024 年 4 月,美国司法部最终确定了《美国残疾人士法案第二章网页与移动设备无障碍规则》,要求公共机构的所有数码服务均须符合 WCAG 2.1 Level AA 等级标准。为了支援政府机构为这些期限作好准备,AI-Media 正展开为期数月的教育计划,提供实用工具并提升大众对其解决方案的认知。教育网络研讨会:《ADA 第二章——透过 AI 简化合规》为了更有效地推动计划,AI-Media 将于 2026 年 1 月 20 日举办一场全国网络研讨会,题为《ADA 第二章:透过 AI 简化合规》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/02/3198401/0/zh-hant/AI-Media-%E5%95%9F%E5%8B%95-ADA-%E7%AC%AC%E4%BA%8C%E7%AB%A0%E5%90%88%E8%A6%8F%E8%A8%88%E5%8A%83-%E4%BB%A5%E6%94%AF%E6%8F%B4%E5%85%AC%E5%85%B1%E5%AF%A6%E9%AB%94%E9%81%94%E6%88%90-WCAG-2-1-AA-%E6%A8%99%E6%BA%96%E6%9C%9F%E9%99%90.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","BK4588","AA","BK4585"],"gpt_icon":0},{"id":"2588938721","title":"河南省驻马店市区域经济及城投债务概况","url":"https://stock-news.laohu8.com/highlight/detail?id=2588938721","media":"债市研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588938721?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 18:53","pubTimestamp":1764586380,"startTime":"0","endTime":"0","summary":"济源市,河南省直辖县级市,位于河南省西北部。河南金源氢化化工股份有限公司,它是全国首例煤炭企业分拆氢能子公司,主要以加氢苯基化学品生产、清洁能源产品供应以及氢能业务布局。济源地区城投有息负债,在全省排第14位。2025年10月10日,济源投资集团公告,示范区国有资产监督管理局将其90%股权无偿划转至河南愚公集团。仅公开数据显示,济源区域境外债发行主体主要为济康科技以及河南玉川集团。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-12-01/doc-infzhxya3050355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SImain","BK4153","BK4588","AA"],"gpt_icon":0},{"id":"2587999739","title":"人工智能数据中心对铝的海量需求正冲击美国铝业","url":"https://stock-news.laohu8.com/highlight/detail?id=2587999739","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587999739?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 00:55","pubTimestamp":1764348900,"startTime":"0","endTime":"0","summary":"数据中心、电动汽车等 “金属密集型” 技术的蓬勃发展,本应让美国铝业迎来黄金发展期。 铝价正大幅上涨,部分原因在于:每座数据中心内部的冷却装置、服务器机架、散热器,以及一系列其他零部件,均由铝制成。 但数据中心耗电量极大,且电价正飙升。美国银行数据显示,仅在美国,未来 10 年的电力需求增速预计将是前 10 年的 5 至 10 倍。从数据中心到输电设备,各类需求也为铝业公司股价提供了支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-29/doc-infyytkr8868136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","AA","BK4588","161631","BK4153"],"gpt_icon":0},{"id":"1133631907","title":"美国铝业宣布计划全额赎回价值1.41亿美元的5.500% 2027年到期债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1133631907","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133631907?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 05:26","pubTimestamp":1764105969,"startTime":"0","endTime":"0","summary":"美国铝业宣布计划全额赎回价值1.41亿美元的5.500% 2027年到期债券","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","AA","BK4588","BK4585"],"gpt_icon":0},{"id":"2585714443","title":"Migrate.fun 联合 OKX 与 PayAI 完成相关 AA 钱包代币迁移","url":"https://stock-news.laohu8.com/highlight/detail?id=2585714443","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585714443?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 23:26","pubTimestamp":1763738764,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,Migrate.fun 官方表示,在与 OKX 及 PayAI Network 的深度配合下,已顺利完成针对 OKX交易所内 DEX 交易用户的 PayAI 代币迁移工作。本次迁移过程中,Migrate.fun 重点强化了对 AA 钱包场景的支持,一方面为 PayAI 提供标准化迁移基础设施服务,降低项目方迁移成本;另一方面保障 OKX 用户在相关代币迁移过程的稳定性与资产安全,兼顾项目方与用户双端体验。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","AA","BK4588","BK4585"],"gpt_icon":0},{"id":"2583748175","title":"不再免缴,英国伦敦宣布明年起对电动汽车征收拥堵费","url":"https://stock-news.laohu8.com/highlight/detail?id=2583748175","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583748175?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:37","pubTimestamp":1763113072,"startTime":"0","endTime":"0","summary":"IT之家 11 月 14 日消息,为减少进入英国伦敦市中心的车辆数量,电动汽车驾驶员今后将须缴纳拥堵费。伦敦市长萨迪克汗于当地时间周四宣布,自 2026 年 1 月 2 日起,纯电动轿车的拥堵费为 13.50 英镑,电动厢式货车为 9 英镑。此项政策出台一周前,英国政府刚宣布拟对电动汽车推行新的“按里程计费”道路税制度。针对汗此次对电动汽车征收拥堵费的决定,批评声音亦不绝于耳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oHGk5ETpct","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1363072403.SGD","IE00BQXX3C00.GBP","LU1974910355.USD","LU1917777945.USD","IE00BQXX3F31.USD","LU0124676726.USD","BK4112","LU0130102774.USD","LU0390134368.USD","LU2106854487.HKD","BK4153","LU1201861249.SGD","LU2023250504.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0689626769.HKD","LU2237957902.USD","LU1153585028.USD","LU0256863811.USD","GB00BDT5M118.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU0477156953.USD","BK4585","AA","LU0011850046.USD","LU1506573853.SGD","LU2237957811.SGD","LU0130517989.USD","SG9999004303.SGD","LU0949170772.SGD","LU0256863902.USD","BK4588","SGXZ23171101.USD","LU2023250843.SGD","LU0661504455.SGD","LU0154245673.USD","ICE","LU0980610538.SGD","LU0154245756.USD","LU0314106906.USD","LU0971096721.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"1198215970","title":"美国铝业、Ball和联合利华合作推出Elysis®零碳冶炼技术在消费个人护理及家居包装中的首次应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1198215970","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198215970?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 21:02","pubTimestamp":1762434134,"startTime":"0","endTime":"0","summary":"美国铝业、Ball和联合利华合作推出Elysis®零碳冶炼技术在消费个人护理及家居包装中的首次应用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4153","AA","BK4588"],"gpt_icon":0},{"id":"2580283231","title":"通信行业周报:海外AI建设持续加速,多公司发布3Q业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2580283231","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580283231?lang=zh_cn&edition=fundamental","pubTime":"2025-11-02 18:08","pubTimestamp":1762078123,"startTime":"0","endTime":"0","summary":"1)海外链看,英伟达GTC大会举行,重点涵盖6G、AI等领域。2)主要光模块厂商发布3Q25业绩。我们认为北美大厂AI建设持续加速,提供需求支撑,看好光向scale-up域渗透打开成长空间。其中云服务商GPU AI服务器前三季度营收同比增长超300%,3Q单季环比增长逾90%、同比增长逾5倍。前三季度,电信业务收入累计完成13270亿元,同比增长0.9%。风险提示AI建设不及预期、中美关税波动加剧、原材料供应不足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251102180847a6db6ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251102180847a6db6ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043023.USD","LU0094547139.USD","LU0048584097.USD","IE00BFSS8Q28.SGD","AA","SG9999014575.USD","LU1366333091.USD","3NVD.UK","NVDY","LU2381873111.SGD","LU2491050071.SGD","LU2360106780.USD","NVIW.SI","2NVD.UK","LU1934455194.USD","LU1720051017.SGD","SNVD.UK","LU2237957902.USD","LU0444973449.USD","NVD2.UK","LU1988902786.USD","LU0266013472.USD","NVDS.UK","AI","LU1791710400.SGD","LU2552382058.USD","LU2433249047.HKD","NVDA","LU2361044865.SGD","LU2471134796.USD","LU2271345857.HKD","NVDD","LU0823421333.USD","IE00BHPRN162.USD","NVD","LU0097036916.USD","IE0004091025.USD","BK4503","LU0683600562.USD","LU0640476718.USD","NVDX","LU2106854487.HKD","NVD3.UK","LU1935042991.SGD","LU2125154935.USD","NVDU","LU0965509101.SGD","LU0957808578.USD","NVDS"],"gpt_icon":1},{"id":"2578613612","title":"MiniMax M2开源并登顶“AA”榜单,成本仅Claude4.5的8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578613612","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578613612?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 16:30","pubTimestamp":1761553800,"startTime":"0","endTime":"0","summary":"新浪科技讯 10月27日下午消息,新浪科技获悉,国内AI独角兽公司MiniMax稀宇极智今日发布并开源了其新一代文本大模型MiniMax-M2。该模型在全球权威测评榜单Artificial Analysis 中总分位列全球前五、开源第一,与OpenAI、Anthropic、Google等硅谷巨头同台竞技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-10-27/doc-infvinsr2158697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","AA","BK4153"],"gpt_icon":0},{"id":"1177747198","title":"异动解读 | 美国铝业盘中大跌5.28%,日本第四季度铝溢价大幅下降引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1177747198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177747198?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 21:33","pubTimestamp":1761312831,"startTime":"0","endTime":"0","summary":"美国铝业今日盘中大跌5.28%,引发市场广泛关注。这一显著跌幅主要与最新公布的日本第四季度铝溢价大幅下降有关,反映出全球铝需求疲软的趋势。分析人士指出,日本铝溢价的显著下降可能对全球铝价格产生负面影响,进而影响到包括美国铝业在内的主要铝生产商的盈利预期。投资者将密切关注全球铝市场的后续发展及其对美国铝业未来业绩的潜在影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"gpt_icon":0},{"id":"1180249727","title":"异动解读 | 美国铝业盘前大跌5.03%,日本铝溢价下降20%或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1180249727","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180249727?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 18:54","pubTimestamp":1761303275,"startTime":"0","endTime":"0","summary":"美国铝业今日盘前股价大跌5.03%,引发市场关注。这一跌幅可能与最新公布的日本第四季度铝溢价有关。据消息人士透露,日本买家已同意支付每吨86美元的铝溢价,用于10月至12月的船运。分析人士指出,日本铝溢价的大幅下降可能对全球铝价格产生负面影响,进而影响到包括美国铝业在内的主要铝生产商的盈利预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"gpt_icon":0},{"id":"2577762593","title":"日本第四季度铝溢价定为每吨 86 美元,比第三季度下降 20% --消息来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2577762593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577762593?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:33","pubTimestamp":1761294782,"startTime":"0","endTime":"0","summary":"更新版 1-日本第四季度铝溢价定为每吨 86 美元,比第三季度下降 20% --消息来源第四季度连续三个季度下降生产商的最初报价为每吨 98-103 美元国内需求疲软和高库存导致价格下跌 在第 4-11 段增加了评论和细节Yuka Obayashi. 路透东京10月24日 - 直接参与定价谈判的五位消息人士称,10 月至 12 月日本买家的铝溢价定为每公吨 86 美元 ,比上一季度下降 20%,反映出需求疲软。这一数字低于 ,也是连续第三个季度下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W50M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","LU0955669360.SGD","RIO.UK","LU1064927863.SGD","SG9999002521.SGD","LU1023059493.AUD","LU0831103253.SGD","LU1430597077.USD","RIO.AU","LU0171293334.USD","LU0330918003.SGD","LU0612318385.USD","LU0345780950.USD","BK7095","BK4588","LU0612318971.USD","LU0011963245.USD","LU0788109121.HKD","IE00BQJZX424.USD","LU0345781412.USD","BK7507","LU0456854461.SGD","BK4153","LU0266512127.USD","S32.AU","IE00B3M56506.USD","LU0345777659.USD","LU0654597011.USD","LU0345777147.USD","BK7511","LU0630314457.HKD","LU1130305938.SGD","BK4585","LU1078025761.USD","IE00BWDBJ516.SGD","AA","LU0505663152.USD","LU0266512473.USD","LU0075056555.USD","BK5111","SG9999001143.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"1160444323","title":"日本铝业十月至十二月货物溢价定为每吨86美元,较上季度下降20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160444323","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160444323?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 15:39","pubTimestamp":1761291589,"startTime":"0","endTime":"0","summary":"日本铝业在十月至十二月的货物溢价定为每吨86美元,较上季度下降20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","LU0788109121.HKD","LU1430597077.USD","S32.AU","LU0630314457.HKD","IE00BWDBJ516.SGD","LU0330918003.SGD","BK4588","LU0505663152.USD","LU1064927863.SGD","AA","LU0612318385.USD","RIO.UK","SG9999002521.SGD","LU0345780950.USD","LU0612318971.USD","LU0345777659.USD","LU0898667661.SGD","LU0075056555.USD","LU0831103253.SGD","IE0034235071.USD","LU0654597011.USD","RIO.AU","BK7511","LU0171293334.USD","LU1023059493.AUD","IE00BQJZX424.USD","LU0456854461.SGD","BK4585","BK7507","LU0011963245.USD","LU0345781412.USD","LU0266512127.USD","LU1078025761.USD","BK4153","BK5111","LU0266512473.USD","BK7095","LU1130305938.SGD","LU0345777147.USD","IE00B3M56506.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"1126433605","title":"金属狂潮席卷美股!铜铝板块迎“高光时刻”,高盛、Cowen齐声看多铜价","url":"https://stock-news.laohu8.com/highlight/detail?id=1126433605","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126433605?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 09:12","pubTimestamp":1761268368,"startTime":"0","endTime":"0","summary":"2025年10月23日(周四),受盈利超预期及铜铝期货价格大幅飙升推动,$美国铝业$公司收盘上涨12.59%,$麦克莫兰铜金$则上涨1.10%。当日,Comex铜期货合约交易价格上涨2.1%至每磅5.10美元,接近7月美国总统特朗普意外决定不对原铜进口征收50%关税以来的区间高位;铝期货合约价格同步上涨1.8%至每吨2,860美元,市场供需格局持续趋紧。","market":"us","thumbnail":"https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1359151.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE0004091025.USD","LU1868837300.USD","LU0345770993.USD","IE0002270589.USD","BK4533","BK4588","LU2750360641.GBP","IE00B19Z3581.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE0034235188.USD","LU2471134952.CNY","LU0048573561.USD","LU2237443895.HKD","LU2471134879.HKD","LU2237443465.HKD","LU0106831901.USD","LU1868837136.USD","LU2237443549.SGD","BK4127","AA","LU1668664300.SGD","BK4504","LU2237438978.USD","LU1791807156.HKD","LU0251142724.SGD","LU1868836757.USD","FCX","LU0061475181.USD","LU2237443622.USD","LU2471134523.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU1868836591.USD","BK4552","LU0345770308.USD","BK4585","LU2237443978.SGD","BK4516","LU2750360997.AUD","LU1804176565.USD","LU2265009873.SGD","LU0742534661.SGD","BK4550","LU0096364046.USD","LU1894683264.USD","IE0004086264.USD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2577316587","title":"BUZZ--美国股票走势-借贷俱乐部、孩之宝、英特尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2577316587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577316587?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 01:49","pubTimestamp":1761241788,"startTime":"0","endTime":"0","summary":".N美国东部时间13时32分,道琼斯工业平均指数.DJI上涨0.25%,报46,706.52点。标普500指数.SPX上涨0.52%,报6734.30点;纳斯达克综合指数.IXIC上涨0.79%,报22920.21点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4T3W41RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTYX","LUV","MRNA","LRCX","AAL","EGBN","APH","INTC","HON","ZION","AMTB","DAR","TSCO","XOM","IMAX","TE","MOH","CVNA","ITGR","AA","TMUS","WMB","PKG","NRGV","RIVN","SMPL","LVS","TNGX","LAZ","SCCO","ROP","URI","DOW","BX","APA","DCOM","WST","PCG","CVX"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}]}}