新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲企业

0.119

+0.0043.48%

成交量：5,600.00

成交额：676.00

市值：4,059.43万

市盈率：110.08

高：0.129

开：0.129

低：0.118

收：0.115

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亚洲企业

交易所：

- -

成立时间：

1961

员工人数：

- -

公司地址：

No. 3 Pioneer Sector Walk,Singapore,Singapore

官网：

- -

邮编：

627897

电话：

传真：

65 6861 9486

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/A55.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A55.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","market":"SI","secType":"STK","nameCN":"亚洲企业","latestPrice":0.119,"timestamp":1745290152054,"preClose":0.115,"halted":0,"volume":5600,"delay":15,"nameEN":"Asia Enterprises","floatShares":106182131,"shares":341128887,"eps":0.001081,"marketStatus":"交易中","change":0.004,"latestTime":"04-22 10:49:12 SGT 延时","open":0.129,"high":0.129,"low":0.118,"amount":676,"amplitude":0.095652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001081,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.115,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":5.293307,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","floatShares":106182131,"roa":"-0.60%","roe":"0.37%","lyrEps":0.001081,"volumeRatio":5.293307,"shares":341128887,"dividePrice":0.005,"high":0.129,"amplitude":0.095652,"preClose":0.115,"low":0.118,"week52Low":0.115,"pbRate":"0.42","psRate":"1.00","week52High":0.153,"institutionHeld":0,"latestPrice":0.119,"eps":0.001081,"divideRate":0.042017,"volume":5600,"delay":15,"ttmEps":0.001081,"open":0.129,"prevYearClose":0.13,"prevWeekClose":0.127,"prevMonthClose":0.132,"prevQuarterClose":0.132,"fiveDayClose":0.127,"twentyDayClose":0.131,"sixtyDayClose":0.135},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23630325,"yearFounded":1961,"address":"No. 3 Pioneer Sector Walk,Singapore,Singapore","zipCode":"627897","officePhone":"65 6223 6377","officeFax":"65 6861 9486"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"亚洲企业","nameEN":"Asia Enterprises"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"A55.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A55.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"A55.SI","amount":0.005,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"亚洲企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-06-06"},{"date":"2024-05-17","symbol":"A55.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"亚洲企业","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-06-06"},{"date":"2023-05-17","symbol":"A55.SI","amount":0.008,"announcedDate":"2023-04-06","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"亚洲企业","recordDate":"2023-06-05","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-18","symbol":"A55.SI","amount":0.008,"defaultRemindTime":1652833800000,"name":"亚洲企业","recordDate":"2022-06-03","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2021-05-19","symbol":"A55.SI","amount":0.005,"defaultRemindTime":1621384200000,"name":"亚洲企业","recordDate":"2021-06-04","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A55.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-29","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-30","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-29","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-07","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-04","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A55.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A55.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A55.SI","date":"2025-04-17","current":117.407501,"percent":0.950677,"low":7.144355,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"high":122.954312,"avg":37.382705,"sd":34.558303,"marketCap":43323368},"quantilePoints":[{"date":"2020-04-24","current":57.690915,"twenty":-6.871266,"median":34.746984,"eighty":55.799505,"marketCap":39229822},{"date":"2020-04-30","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.080526,"marketCap":44346755},{"date":"2020-05-08","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.080526,"marketCap":44346755},{"date":"2020-05-15","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.286266,"marketCap":44346755},{"date":"2020-05-22","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.412364,"marketCap":44346755},{"date":"2020-05-29","current":65.215816,"twenty":-6.871266,"median":35.1052,"eighty":56.412364,"marketCap":44346755},{"date":"2020-06-05","current":65.215816,"twenty":-6.871266,"median":35.159925,"eighty":56.412364,"marketCap":44346755},{"date":"2020-06-12","current":72.740718,"twenty":-6.871266,"median":35.463416,"eighty":56.412364,"marketCap":49463688},{"date":"2020-06-19","current":72.740718,"twenty":-6.871266,"median":35.821633,"eighty":56.611466,"marketCap":49463688},{"date":"2020-06-26","current":64.212496,"twenty":-6.871266,"median":35.821633,"eighty":57.690915,"marketCap":43664497},{"date":"2020-07-03","current":72.740718,"twenty":-6.871266,"median":35.821633,"eighty":57.720194,"marketCap":49463688},{"date":"2020-07-10","current":67.222456,"twenty":37.984373,"median":58.606265,"eighty":-22.383173,"marketCap":45711270},{"date":"2020-07-17","current":60.700875,"twenty":-6.871266,"median":35.821633,"eighty":57.77821,"marketCap":41276595},{"date":"2020-07-24","current":60.700875,"twenty":-6.871266,"median":35.821633,"eighty":57.77821,"marketCap":41276595},{"date":"2020-07-30","current":60.700875,"twenty":-6.871266,"median":35.821633,"eighty":57.99191,"marketCap":41276595},{"date":"2020-08-07","current":48.06159,"twenty":-6.871266,"median":37.612715,"eighty":57.99191,"marketCap":45370141},{"date":"2020-08-14","current":48.784321,"twenty":-6.871266,"median":37.612715,"eighty":57.99191,"marketCap":46052399},{"date":"2020-08-21","current":45.170667,"twenty":-6.871266,"median":37.740883,"eighty":57.99191,"marketCap":42641110},{"date":"2020-08-28","current":48.06159,"twenty":-6.871266,"median":37.984373,"eighty":57.99191,"marketCap":45370141},{"date":"2020-09-04","current":48.422956,"twenty":-6.871266,"median":37.984373,"eighty":57.99191,"marketCap":45711270},{"date":"2020-09-11","current":48.422956,"twenty":-6.871266,"median":37.984373,"eighty":57.99191,"marketCap":45711270},{"date":"2020-09-18","current":48.422956,"twenty":-6.871266,"median":38.227863,"eighty":57.99191,"marketCap":45711270},{"date":"2020-09-25","current":46.616129,"twenty":-6.871266,"median":41.267985,"eighty":57.99191,"marketCap":44005626},{"date":"2020-10-02","current":46.616129,"twenty":-6.871266,"median":41.552823,"eighty":57.99191,"marketCap":44005626},{"date":"2020-10-09","current":43.363841,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":40935466},{"date":"2020-10-16","current":46.254764,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":43664497},{"date":"2020-10-23","current":46.254764,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":43664497},{"date":"2020-10-30","current":45.170667,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":42641110},{"date":"2020-11-06","current":40.111553,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":37865306},{"date":"2020-11-13","current":45.170667,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":42641110},{"date":"2020-11-20","current":46.977495,"twenty":-6.871266,"median":41.861769,"eighty":57.99191,"marketCap":44346755},{"date":"2020-11-27","current":56.011628,"twenty":-6.871266,"median":41.861769,"eighty":57.99191,"marketCap":52874977},{"date":"2020-12-04","current":54.204802,"twenty":-6.871266,"median":42.158661,"eighty":57.99191,"marketCap":51169333},{"date":"2020-12-11","current":53.843436,"twenty":-6.871266,"median":42.752445,"eighty":57.99191,"marketCap":50828204},{"date":"2020-12-18","current":52.397975,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":49463688},{"date":"2020-12-23","current":52.397975,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":49463688},{"date":"2020-12-31","current":49.868417,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":47075786},{"date":"2021-01-08","current":50.229783,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":47416915},{"date":"2021-01-15","current":49.145686,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":46393528},{"date":"2021-01-22","current":49.145686,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":46393528},{"date":"2021-01-29","current":48.06159,"twenty":-6.871266,"median":43.363841,"eighty":57.99191,"marketCap":45370141},{"date":"2021-02-05","current":48.422956,"twenty":-6.871266,"median":43.363841,"eighty":57.99191,"marketCap":45711270},{"date":"2021-02-11","current":90.967703,"twenty":-6.871266,"median":43.531528,"eighty":57.99191,"marketCap":47758044},{"date":"2021-02-19","current":94.216549,"twenty":-6.871266,"median":43.587325,"eighty":57.99191,"marketCap":49463688},{"date":"2021-02-26","current":90.967703,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":47758044},{"date":"2021-03-05","current":93.566779,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":49122559},{"date":"2021-03-12","current":92.91701,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":48781430},{"date":"2021-03-19","current":90.967703,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":47758044},{"date":"2021-03-26","current":92.26724,"twenty":-6.871266,"median":44.533797,"eighty":58.055624,"marketCap":48440301},{"date":"2021-04-01","current":90.967703,"twenty":-6.871266,"median":44.533797,"eighty":58.333039,"marketCap":47758044},{"date":"2021-04-09","current":98.764933,"twenty":-6.871266,"median":45.114493,"eighty":58.569693,"marketCap":51851590},{"date":"2021-04-15","current":94.866318,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":49804817},{"date":"2021-04-23","current":96.165857,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":50487075},{"date":"2021-04-30","current":107.861705,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56627395},{"date":"2021-05-07","current":104.612857,"twenty":-6.871266,"median":45.615799,"eighty":58.965434,"marketCap":54921750},{"date":"2021-05-12","current":98.764933,"twenty":-6.871266,"median":45.615799,"eighty":58.965434,"marketCap":51851590},{"date":"2021-05-21","current":103.963088,"twenty":-6.871266,"median":45.340451,"eighty":58.965434,"marketCap":54580621},{"date":"2021-05-28","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-04","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-10","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-18","current":109.161244,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":57309653},{"date":"2021-06-25","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-07-01","current":107.211935,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56286266},{"date":"2021-07-08","current":105.912396,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":55604008},{"date":"2021-07-16","current":105.912396,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":55604008},{"date":"2021-07-23","current":103.31332,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":54239493},{"date":"2021-07-30","current":99.414703,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52192719},{"date":"2021-08-06","current":100.064472,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52533848},{"date":"2021-08-13","current":33.171253,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52874977},{"date":"2021-08-19","current":32.101213,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":51169333},{"date":"2021-08-27","current":31.887205,"twenty":-6.832001,"median":45.170667,"eighty":58.965434,"marketCap":50828204},{"date":"2021-09-03","current":32.31522,"twenty":-6.792737,"median":45.340451,"eighty":58.965434,"marketCap":51510461},{"date":"2021-09-10","current":32.529228,"twenty":-6.605262,"median":45.340451,"eighty":58.965434,"marketCap":51851590},{"date":"2021-09-17","current":32.101213,"twenty":-6.576668,"median":45.510234,"eighty":58.965434,"marketCap":51169333},{"date":"2021-09-24","current":33.171253,"twenty":-6.505182,"median":45.615799,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-01","current":33.813277,"twenty":-6.469439,"median":45.615799,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-08","current":33.813277,"twenty":-6.469439,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-15","current":32.529228,"twenty":-6.440845,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2021-10-22","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-29","current":34.669309,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-11-05","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-11-12","current":32.31522,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2021-11-19","current":33.599269,"twenty":-6.397954,"median":45.721365,"eighty":58.965434,"marketCap":53557235},{"date":"2021-11-26","current":34.669309,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-12-03","current":34.241293,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2021-12-10","current":35.097326,"twenty":-6.21924,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-17","current":35.097326,"twenty":-6.183497,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-24","current":34.455301,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2021-12-31","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-07","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-14","current":34.027285,"twenty":-5.84375,"median":45.721365,"eighty":58.965434,"marketCap":54239493},{"date":"2022-01-21","current":34.241293,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-01-28","current":33.171253,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-02-04","current":34.669309,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2022-02-11","current":34.455301,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-02-18","current":35.953358,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":57309653},{"date":"2022-02-25","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-04","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-11","current":14.282369,"twenty":-5.602378,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-03-18","current":14.190815,"twenty":-5.557914,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-03-25","current":15.106352,"twenty":-5.48969,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-01","current":14.282369,"twenty":-5.421916,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-04-08","current":14.648583,"twenty":-5.269425,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-04-14","current":15.106352,"twenty":-5.224242,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-22","current":14.740137,"twenty":14.190815,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-04-29","current":15.106352,"twenty":14.282369,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-06","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-13","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-20","current":15.014798,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2022-05-27","current":13.366832,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":49804817},{"date":"2022-06-03","current":14.923244,"twenty":14.648583,"median":45.721365,"eighty":58.965434,"marketCap":55604008},{"date":"2022-06-10","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-17","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-24","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-01","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-08","current":14.648583,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-07-15","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-22","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-07-29","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-05","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-19","current":10.570585,"twenty":14.923244,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-12","current":10.570585,"twenty":15.106352,"median":46.018257,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-23","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-09-30","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-10-07","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50145946},{"date":"2022-10-14","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-21","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-28","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50487075},{"date":"2022-11-04","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50145946},{"date":"2022-11-11","current":10.220566,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49804817},{"date":"2022-11-18","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-11-25","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-12-02","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":52874977},{"date":"2022-12-09","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":54580621},{"date":"2022-12-16","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":54580621},{"date":"2022-12-23","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":53898364},{"date":"2022-12-30","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":53898364},{"date":"2023-01-06","current":11.270624,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54921750},{"date":"2023-01-13","current":10.640589,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-01-20","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-01-27","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-03","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-02-10","current":14.467723,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-17","current":14.285739,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":53557235},{"date":"2023-02-24","current":14.467723,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":54239493},{"date":"2023-03-03","current":14.558715,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-17","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-24","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-31","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-04-06","current":14.012763,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":52533848},{"date":"2023-04-14","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-21","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-28","current":13.921771,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":52192719},{"date":"2023-05-05","current":14.558715,"twenty":15.014798,"median":46.254764,"eighty":59.015297,"marketCap":54580621},{"date":"2023-05-12","current":14.103755,"twenty":15.014798,"median":46.032584,"eighty":59.015297,"marketCap":52874977},{"date":"2023-05-19","current":13.830779,"twenty":14.923244,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-05-26","current":13.466811,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":50487075},{"date":"2023-06-01","current":14.103755,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-06-09","current":14.194747,"twenty":14.740137,"median":45.721365,"eighty":59.015297,"marketCap":53216106},{"date":"2023-06-15","current":14.285739,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":53557235},{"date":"2023-06-23","current":13.921771,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":52192719},{"date":"2023-06-30","current":13.921771,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":52192719},{"date":"2023-07-07","current":13.648795,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":51169333},{"date":"2023-07-14","current":13.466811,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-21","current":13.466811,"twenty":14.558715,"median":44.809302,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-28","current":13.648795,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":51169333},{"date":"2023-08-04","current":13.011851,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-10","current":13.011851,"twenty":14.467723,"median":44.236905,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-18","current":13.072305,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":53557235},{"date":"2023-09-11","current":11.989885,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":49122559},{"date":"2023-09-25","current":11.740096,"twenty":14.465476,"median":43.643121,"eighty":58.965434,"marketCap":48099173},{"date":"2023-10-09","current":11.656833,"twenty":14.465476,"median":43.531528,"eighty":58.965434,"marketCap":47758044},{"date":"2023-10-16","current":11.823359,"twenty":14.375607,"median":43.531528,"eighty":58.965434,"marketCap":48440301},{"date":"2023-11-27","current":10.990728,"twenty":14.285739,"median":43.049337,"eighty":59.361175,"marketCap":45029013},{"date":"2024-01-15","current":10.740939,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":44005626},{"date":"2024-01-22","current":10.491149,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":42982239},{"date":"2024-03-15","current":7.763157,"twenty":14.190815,"median":41.564877,"eighty":59.361175,"marketCap":47075786},{"date":"2024-03-22","current":7.706903,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":46734657},{"date":"2024-03-28","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-05","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-12","current":7.875667,"twenty":14.012763,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-19","current":7.875667,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-26","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":49463688},{"date":"2024-05-03","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.519471,"marketCap":49463688},{"date":"2024-05-10","current":7.931922,"twenty":13.990521,"median":41.564877,"eighty":59.519471,"marketCap":48099173},{"date":"2024-05-17","current":7.763157,"twenty":13.921771,"median":41.564877,"eighty":59.519471,"marketCap":47075786},{"date":"2024-05-24","current":7.594393,"twenty":13.921771,"median":41.564877,"eighty":59.677768,"marketCap":46052399},{"date":"2024-05-31","current":7.706903,"twenty":13.916154,"median":41.552823,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-07","current":7.931922,"twenty":13.916154,"median":40.111553,"eighty":59.677768,"marketCap":48099173},{"date":"2024-06-14","current":7.706903,"twenty":13.757985,"median":35.525342,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-21","current":7.931922,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48099173},{"date":"2024-06-28","current":8.044431,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-05","current":8.044431,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-12","current":7.875667,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":47758044},{"date":"2024-07-19","current":7.931922,"twenty":13.375819,"median":34.455301,"eighty":59.836064,"marketCap":48099173},{"date":"2024-07-26","current":7.706903,"twenty":13.366832,"median":34.348297,"eighty":59.836064,"marketCap":46734657},{"date":"2024-08-02","current":7.763157,"twenty":13.072305,"median":34.241293,"eighty":59.836064,"marketCap":47075786},{"date":"2024-08-08","current":7.425629,"twenty":13.011851,"median":34.241293,"eighty":59.836064,"marketCap":45029013},{"date":"2024-08-16","current":7.144355,"twenty":11.756749,"median":34.027285,"eighty":59.994361,"marketCap":43323368},{"date":"2024-08-23","current":7.763157,"twenty":11.270624,"median":33.813277,"eighty":59.994361,"marketCap":47075786},{"date":"2024-08-30","current":13.171736,"twenty":11.20062,"median":33.599269,"eighty":59.994361,"marketCap":47075786},{"date":"2024-09-06","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-13","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-20","current":13.076289,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46734657},{"date":"2024-09-27","current":12.885394,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46052399},{"date":"2024-10-04","current":12.694499,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-11","current":12.694499,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-18","current":12.599052,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45029013},{"date":"2024-10-25","current":12.694499,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":45370141},{"date":"2024-11-01","current":12.503605,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":44687884},{"date":"2024-11-08","current":11.930921,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":42641110},{"date":"2024-11-15","current":12.217263,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":43664497},{"date":"2024-11-22","current":12.026368,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":42982239},{"date":"2024-11-29","current":12.026368,"twenty":11.20062,"median":32.101213,"eighty":59.994361,"marketCap":42982239},{"date":"2024-12-06","current":12.408158,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":44346755},{"date":"2024-12-13","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":43323368},{"date":"2024-12-20","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":43323368},{"date":"2024-12-27","current":12.31271,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":44005626},{"date":"2025-01-03","current":12.408158,"twenty":11.20062,"median":15.014798,"eighty":58.965434,"marketCap":44346755},{"date":"2025-01-10","current":12.789947,"twenty":11.20062,"median":15.014798,"eighty":57.760751,"marketCap":45711270},{"date":"2025-01-17","current":12.694499,"twenty":11.20062,"median":14.923244,"eighty":57.690915,"marketCap":45370141},{"date":"2025-01-24","current":13.076289,"twenty":11.20062,"median":14.831691,"eighty":56.011628,"marketCap":46734657},{"date":"2025-01-31","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":55.799505,"marketCap":45029013},{"date":"2025-02-07","current":120.180908,"twenty":11.20062,"median":14.740699,"eighty":56.011628,"marketCap":44346755},{"date":"2025-02-14","current":114.634095,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":42299981},{"date":"2025-02-21","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":43323368},{"date":"2025-02-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45029013},{"date":"2025-03-07","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45370141},{"date":"2025-03-14","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":45370141},{"date":"2025-03-21","current":121.105377,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":44687884},{"date":"2025-03-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":60.700875,"marketCap":45029013},{"date":"2025-04-04","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":64.212496,"marketCap":45029013},{"date":"2025-04-11","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368},{"date":"2025-04-17","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":65.215816,"marketCap":43323368}],"updateTime":1745273889881}}}