美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安捷伦科技

115.80

+1.861.63%

盘后：115.800.00000.00%19:59 EDT

成交量：155.64万

成交额：1.80亿

市值：328.95亿

市盈率：28.52

高：116.02

开：115.41

低：114.78

收：113.94

数据加载中...

总览公司新闻公告

安捷伦科技6月5日成交额为2.14亿美元

币安质押借币新增HAEDAL、HUMA、SOPH、A、和USD1等可借资产

美国Lummis-Gillibrand 加密资产法案要点解析

安捷伦科技6月3日成交额为1.67亿美元

安捷伦科技6月2日成交额为1.95亿美元

41人涉钱骡活动将被控最年轻仅16岁

海拉申请用于补偿在前照灯中的热膨胀的装置专利，可补偿前照灯中的热膨胀

安捷伦科技5月30日成交额为5.32亿美元

瑞银：维持Agilent Technologies(A.US)评级，由中性调整至中性评级, 目标价由150.00美元调整至130.00美元。

安捷伦科技盘中异动股价大涨5.31%

星球晚讯

OKX已完成EOS代币置换并将上线新资产Vaulta (A)

OKX已完成EOS代币置换并将上线新资产Vaulta (A)

异动解读 | 安捷伦科技盘后大涨6.55%，季度业绩超预期

生命科学公司安捷伦因仪器需求超出季度预期

星球晚讯

Binance将上线Vaulta (A) 永续合约

币安理财、一键买币、闪兑、杠杆、合约上线Vaulta（A）

安捷伦科技5月27日成交额为2.34亿美元

好销售有什么技巧？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/A/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","market":"US","secType":"STK","nameCN":"安捷伦科技","latestPrice":115.8,"timestamp":1749240000000,"preClose":113.94,"halted":0,"volume":1556439,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:59 EDT","volume":74770,"amount":8658340.64,"timestamp":1749254367130},"delay":0,"floatShares":282980538,"shares":284064728,"eps":4.060871,"marketStatus":"休市中","change":1.86,"latestTime":"06-06 16:00:00 EDT","open":115.41,"high":116.02,"low":114.78,"amount":179968800.29784,"amplitude":0.010883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.060871,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942901200000,"exchange":"NYSE","adjPreClose":113.94,"dividendRate":0.008359,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":113.941,"latestTime":"09:13 EDT","volume":292,"amount":33539.5872,"timestamp":1749215593117},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:59 EDT","volume":74770,"amount":8658340.64,"timestamp":1749254367130},"volumeRatio":0.6190802232517982,"impliedVol":0.3175,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","floatShares":282980538,"roa":"8.46%","roe":"18.88%","lyrEps":4.444827,"volumeRatio":0.6190802232517982,"shares":284064728,"dividePrice":0.968,"high":116.02,"amplitude":0.010883,"preClose":113.94,"low":114.78,"week52Low":96.43,"pbRate":"5.36","psRate":"4.96","week52High":153.84,"institutionHeld":0.8033,"latestPrice":115.8,"eps":4.060871,"divideRate":0.008359,"volume":1556439,"delay":0,"ttmEps":4.060871,"open":115.41,"prevYearClose":134.34,"prevWeekClose":111.92,"prevMonthClose":111.92,"prevQuarterClose":116.98,"fiveDayClose":111.92,"twentyDayClose":108.7,"sixtyDayClose":119.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541000198","title":"安捷伦科技6月5日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172504,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，安捷伦科技成交额为2.14亿美元，成交额较昨日减少30.70%，当日成交量为187.59万股。安捷伦科技于2025年6月5日跌0.87%，报113.94美元，该股过去5个交易日涨0.58%，年初至今跌15.01%，过去60日跌5.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.14亿|-30.70%|187.59万|#|2025-06-04|3.09亿|84.66%|269.29万|#|2025-06-03|1.67亿|-14.03%|149.12万|#|2025-06-02|1.95亿|-63.38%|175.70万|#|2025-05-30|5.32亿|21.15%|475.36万|安捷伦最初于1999年从惠普分拆出来，现已发展成为一家领先的生命科学与诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091505a6fc79dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091505a6fc79dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","BK4121","BK4585","LU1543694498.USD","LU2413666699.HKD","LU2089279066.USD","LU2229751404.USD","LU2041044095.USD","LU1165135440.EUR","LU2092937221.SGD","LU2413666426.HKD","IE00BN0W2V16.EUR","BK4588","IE00BN0W2W23.USD","LU1721428933.USD","LU0347712357.USD","BK4567","A"],"gpt_icon":0},{"id":"2540035201","title":"币安质押借币新增HAEDAL、HUMA、SOPH、A、和USD1等可借资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035201","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:40","pubTimestamp":1749015633,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，币安质押借币新增 Vaulta（A）、Haedal Protocol（HAEDAL）、Huma Finance（HUMA）、Sophon（SOPH）和 World Liberty Financial USD（USD1）等可借资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433330?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1543694498.USD","A","LU1721428933.USD","BK4167","BK4567","LU2413666426.HKD","LU2092937221.SGD","SOPH","BK4139","LU2041044095.USD","LU0347712357.USD","IE00BN0W2T93.GBP","LU2229751404.USD","LU2089279066.USD","IE00BN0W2V16.EUR","BK4585","BK4563","USD","LU2413666699.HKD","LU1165135440.EUR","HUMA","BK4539","BK4588","IE00BN0W2W23.USD","BK4121"],"gpt_icon":0},{"id":"2540203453","title":"美国Lummis-Gillibrand 加密资产法案要点解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203453","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:32","pubTimestamp":1749015127,"startTime":"0","endTime":"0","summary":"我们在不久前发布的“浅淡全球稳定币监管”一文中，简单介绍了各国对稳定币的监管情况。在本文中我们将进一步探讨美国最新提出的一份加密资产相关法案。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683fda5723082958d3db1e19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4233","E","LU2413666426.HKD","LU0980610538.SGD","IE00BSNM7G36.USD","USDT.USD.CC","BK4106","LU0702159699.USD","BK4601","LU2236285917.USD","BK4534","IE00B3T34201.USD","LU1166156734.SGD","BK4226","B","D","A","BK4566","LU0310800965.SGD","BK4574","LU0130517989.USD","F","BK4516","IE00BMG7P694.USD","IE00BD4GTW91.USD","BK4559","LU2125154778.USD","J","BK4204","LU1366192091.USD","LU2089279066.USD","IE00B29SXL02.USD","LU1791807156.HKD","BK4161","G","IE00BZ18W340.USD","LU0130102774.USD","IE00BMG7P702.HKD","K","H","DAO","LU1201861249.SGD","IRS","IE00BZ18W456.USD","LU1721428933.USD","LU0052756011.USD","IBIT","BK4504","BK4523","CRCL"],"gpt_icon":0},{"id":"2540089687","title":"安捷伦科技6月3日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089687","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，安捷伦科技成交额为1.67亿美元，成交额较昨日减少14.03%，当日成交量为149.12万股。安捷伦科技于2025年6月3日涨1.54%，报112.76美元，该股过去5个交易日涨1.35%，年初至今跌15.89%，过去60日跌10.82%。如今，安捷伦的测量技术通过其三个业务部门服务于广泛的客户群：生命科学和应用工具部门、交叉实验室部门以及诊断和基因组学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091508a499090a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091508a499090a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","BK4567","LU1165135440.EUR","A","LU1721428933.USD","LU2041044095.USD","LU1543694498.USD","LU2092937221.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4588","LU2229751404.USD","LU0347712357.USD","LU2413666426.HKD","LU2413666699.HKD","BK4121","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2540671246","title":"安捷伦科技6月2日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913304,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，安捷伦科技成交额为1.95亿美元，成交额较昨日减少63.38%，当日成交量为175.70万股。安捷伦科技于2025年6月2日跌0.78%，报111.05美元，该股过去5个交易日涨2.32%，年初至今跌17.16%，过去60日跌12.06%。如今，安捷伦的测量技术通过其三个业务部门服务于广泛的客户群：生命科学和应用工具部门、交叉实验室部门以及诊断和基因组学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091516a49765b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091516a49765b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","IE00BN0W2T93.GBP","LU2041044095.USD","LU2229751404.USD","IE00BN0W2V16.EUR","LU0347712357.USD","BK4588","LU1543694498.USD","A","LU2089279066.USD","LU2092937221.SGD","LU2413666426.HKD","BK4567","LU1165135440.EUR","LU2413666699.HKD","LU1721428933.USD","BK4585","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2540583733","title":"41人涉钱骡活动将被控 最年轻仅16岁","url":"https://stock-news.laohu8.com/highlight/detail?id=2540583733","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540583733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 11:59","pubTimestamp":1748750372,"startTime":"0","endTime":"0","summary":"根据《滥用电脑法令》第3（1）节条文，协助未经授权获取电脑资料一旦罪成，初犯者可被判最高两年监禁或罚款，或两者兼施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250601-6531523","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250601-6531523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BN0W2W23.USD","LU0347712357.USD","LU1543694498.USD","LU1165135440.EUR","BK4588","LU2229751404.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4567","LU1721428933.USD","LU2041044095.USD","LU2413666699.HKD","BK4585","A","LU2089279066.USD","LU2413666426.HKD","BK4121","LU2092937221.SGD"],"gpt_icon":0},{"id":"2539202148","title":"海拉申请用于补偿在前照灯中的热膨胀的装置专利，可补偿前照灯中的热膨胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:41","pubTimestamp":1748662913,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，海拉有限双合股份公司申请一项名为“用于补偿在前照灯中的热膨胀的装置”的专利，公开号CN120062578A，申请日期为2025年04月。本发明还涉及一种包括该装置的前照灯。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31114150791893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2089279066.USD","LU1721428933.USD","K","BK4585","BK4567","LU1165135440.EUR","BK4212","LU1543694498.USD","LU2229751404.USD","A","LU2092937221.SGD","BK4504","LU2413666426.HKD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4121","LU2413666699.HKD","BK4588","LU0347712357.USD","LU2041044095.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2539209253","title":"安捷伦科技5月30日成交额为5.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:15","pubTimestamp":1748654105,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，安捷伦科技成交额为5.32亿美元，成交额较昨日增加21.15%，当日成交量为475.36万股。安捷伦科技于2025年5月30日跌1.2%，报111.92美元，该股过去5个交易日涨2.04%，年初至今跌16.51%，过去60日跌11.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|5.32亿|21.15%|475.36万|#|2025-05-29|4.39亿|44.65%|383.74万|#|2025-05-28|3.04亿|29.73%|273.31万|#|2025-05-27|2.34亿|27.89%|210.39万|#|2025-05-23|1.83亿|-29.81%|169.10万|安捷伦最初于1999年从惠普分拆出来，现已发展成为一家领先的生命科学与诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091506a4938988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091506a4938988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666699.HKD","A","BK4121","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2092937221.SGD","IE00BN0W2T93.GBP","LU2229751404.USD","LU2413666426.HKD","BK4585","LU2089279066.USD","LU1165135440.EUR","BK4588","LU2041044095.USD","LU1721428933.USD","LU0347712357.USD","BK4567","LU1543694498.USD"],"gpt_icon":0},{"id":"2539226021","title":"瑞银：维持Agilent Technologies(A.US)评级，由中性调整至中性评级, 目标价由150.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:06","pubTimestamp":1748542000,"startTime":"0","endTime":"0","summary":"瑞银：维持Agilent Technologies(A.US)评级，由中性调整至中性评级, 目标价由150.00美元调整至130.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30020650753008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["A"],"gpt_icon":0},{"id":"2539659422","title":"安捷伦科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539659422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539659422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:30","pubTimestamp":1748525428,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时30分，安捷伦科技股票出现异动，股价快速上涨5.31%。安捷伦科技股票所在的生命科学行业中，整体涨幅为0.00%。机构预期$安捷伦科技 $2025Q2预计实现营收16.26亿美元，按年增加3.40%；2、一般来说，公司将于上述业绩发布日期或于附近日期举行业绩会议，公司管理层届时将对最新季度的业绩数据及运营情况进行讨论说明，并与投资者、分析师、媒体等进行沟通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130289506fcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130289506fcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU0347712357.USD","LU2041044095.USD","IE00BN0W2V16.EUR","LU2089279066.USD","LU2413666426.HKD","BK4588","IE00BN0W2W23.USD","LU2413666699.HKD","IE00BN0W2T93.GBP","A","BK4585","LU2092937221.SGD","BK4567","LU1721428933.USD","LU1543694498.USD","LU2229751404.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2539325204","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325204","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:30","pubTimestamp":1748518200,"startTime":"0","endTime":"0","summary":"1. OKX DEX API现已支持DLMM和Dynamic AMM V2；\n2. Plume Network联合创始人Eugene于本周不幸离世；\n3. 数据：持有一千至一万枚BTC的地址数量正在增加，表明投资者信心不断增强；\n4. OKX已完成EOS代币置换并将上线新资产Vaulta (A)；\n5. Trump晚宴参与者SKY过去一月向交易所累计转入39万枚TRUMP，或浮亏47.1万美元；\n6. CryptoQuant分析师：短期持有者SOPR指标回升但尚未触及市场顶峰水平；\n7. Solana联创调侃MetaMask：将metamask.eth改成metamask.sol才有意义；\n8. 币安Alpha将上线Assisterr AI（ASRR），5月30日开启交易；\n9. CryptoQuant：数据显示ETH现货交易量下降，合约交易量过热需警惕；\n10. 过去24小时Abraxas Capital共向币安存入36520枚ETH，约合9618万美元；\n10. 过去24小时Abraxas Capital共向币安存入36520枚ETH，约合9618万美元；\n11. Nansen创始人：将于6月17日启动第一季积分计划。\n12. OKX将上线KMNO永续合约及杠杆交易；\n13. OKX即将上线 KMNO (Kamino Finance)。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432610?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","IE00BN0W2V16.EUR","LU1878469433.USD","LU2089279066.USD","LU2413666699.HKD","LU0347712357.USD","LU1543694498.USD","BTC.USD.HKCC","LU2041044095.USD","BK6520","ETH.USD.HKCC","BK4588","IE00B19Z4B17.USD","LU1165135440.EUR","BTC","BK6100","IE00B19Z6F94.USD","LU1721428933.USD","OTX.SI","BK4088","A","IE0031619046.USD","IE00B66KJ199.SGD","BK4567","IE00B7SZL793.SGD","BK4601","IE00BN0W2T93.GBP","XBTmain","BTCmain","ETH","BK4585","LU2229751404.USD","SKY","IE00BN0W2W23.USD","LU2092937221.SGD","EOS","LU2413666426.HKD","BK4121"],"gpt_icon":0},{"id":"2539239006","title":"OKX已完成EOS代币置换并将上线新资产Vaulta (A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239006","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:36","pubTimestamp":1748504160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BK1542","BK4585","BK4567","IE00BN0W2T93.GBP","USDT.USD.CC","BK1229","LU2229751404.USD","LU1721428933.USD","09983","EOS.AU","LU1543694498.USD","BK7115","A","LU2041044095.USD","BK1258","LU2089279066.USD","LU2413666699.HKD","BK1583","BK4121","LU0347712357.USD","LU2413666426.HKD","IE00BN0W2W23.USD","EOS","LU2092937221.SGD","IE00BN0W2V16.EUR","LU1165135440.EUR"],"gpt_icon":0},{"id":"2539239142","title":"OKX已完成EOS代币置换并将上线新资产Vaulta (A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239142","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:32","pubTimestamp":1748503952,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 已完成 EOS （EOS）代币置换，并将上线新资产 Vaulta （A）。用户可前往“资产管理＞我的资产＞资金账户”页面查看新资产 Vaulta （A）。\n具体时间安排如下：\nA 开放充币时间：2025 年 5 月 29 日下午 3:00 （UTC+8）；\nA/USDT 集合竞价时间段：2025 年 5 月 29 日下午 5:00 至 6:00 （UTC+8）；\nA/USDT 现货交易开盘时间：2025 年 5 月 29 日下午 6:00 （UTC+8）；\nA 开放提币时间：2025 年 5 月 29 日下午 10:00 （UTC+8）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432602?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1721428933.USD","LU2413666699.HKD","BK4121","LU0347712357.USD","BK1229","BK4567","BK4585","LU2229751404.USD","BK1583","USDT.USD.CC","EOS","BK1542","LU2041044095.USD","09983","BK4588","A","IE00BN0W2V16.EUR","BK1258","LU1543694498.USD","LU2089279066.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2092937221.SGD","LU2413666426.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"1146035889","title":"异动解读 | 安捷伦科技盘后大涨6.55%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1146035889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146035889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:52","pubTimestamp":1748465553,"startTime":"0","endTime":"0","summary":"生命科学公司安捷伦科技在周三盘后交易中股价大涨6.55%，表现强劲。这一涨幅主要源于公司公布的第二季度财报超出市场预期，以及对全年业绩展望的上调。根据公司发布的财报，安捷伦科技第二季度销售额达到16.7亿美元，高于分析师预期的16.3亿美元。安捷伦科技还上调了全年营收预期，从此前的66.8亿美元至67.6亿美元区间提高到67.3亿美元至68.1亿美元之间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 安捷伦科技盘后大涨6.55%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["A"],"gpt_icon":0},{"id":"2539401986","title":"生命科学公司安捷伦因仪器需求超出季度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401986","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465417,"startTime":"0","endTime":"0","summary":"由于生物技术客户减少支出，安捷伦等生命科学公司过去两年的订单水平疲软，投资者担心，由于特朗普政府的政策不确定性，最初预计今年会缓解的困难可能会持续 。安捷伦于 2000 年从拆分前的惠普公司分拆出来，根据 LSEG 编制的数据，该公司第二季度销售额为 16.7 亿美元，高于分析师预计的 16.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","BK4170","LU0072461881.USD","LU2092937221.SGD","LU0006061336.USD","HPQ","LU2413666426.HKD","IE00BN0W2W23.USD","BK4567","A","BK4121","LU2089279066.USD","LU2413666699.HKD","LU0162691827.USD","BK4585","BK4533","BK4588","LU1165135440.EUR","LU2229751404.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU2041044095.USD","LU1721428933.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2538478792","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478792","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431800,"startTime":"0","endTime":"0","summary":"1. 币安理财、一键买币、闪兑、杠杆、合约上线Vaulta（A）；\n2. OKX将上线SOPHUSDT永续合约；\n3. 币安HODLer空投将上线Sophon (SOPH)，使用BNB申购保本赚币产品以获得SOPH空投；\n4. Matrixport：当前未平仓头寸已趋于平稳，部分交易者选择兑现收益并等待重新入场；\n5. Humanity Protocol将启动首个Fairdrop活动；\n6. 日本40年期国债收益率上涨6个基点至3.675%，触及2007年以来最高水平；\n7. 慢雾余弦：警惕OSIRIS恶意扩展插件，可通过替换链接方式将电脑资产及账号一窝端；\n8. DWF合伙人：将看到许多上市公司筹集资金以购买山寨币；\n9. Trend Research现持有142137枚ETH，累计盈利约6608万美元；\n10. 华尔街日报：Telegram将通过债券交易融资15亿美元，投资者包括贝莱德、Mubadala和Citadel；\n11. QCP Capital：特朗普传媒公司或引发更多实体效仿Strategy，为市场提供新的结构性买盘。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432432?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","01981","LU1074936037.SGD","STRF","IE00B3QW5Z07.USD","ZBmain","LU1670627923.USD","ETH","LU1201861249.SGD","LU1721428933.USD","BK4533","ZTmain","BLK","BK4581","LU0648001328.SGD","USVN","IE00B3PB1722.GBP","BK4135","IE00BGHQF631.EUR","UTWY","BK4539","IE00BN0W2T93.GBP","MSTR","UFIV","UBmain","UTRE","LU1481011671.HKD","MSTU","ZFmain","LU2592432038.USD","LU0208291251.USD","ZNmain","BK4023","LU2089279066.USD","LU1291159041.SGD","BK4516","LU2430703178.SGD","A","LU2413666426.HKD","UTHY","LU1599440770.SGD","TNmain","BK4596","BK4535","LU0070302665.USD","LU0347712357.USD","SOPH","BK4567","STRK","BK4600"],"gpt_icon":0},{"id":"2538478404","title":"Binance将上线Vaulta (A) 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478404","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:40","pubTimestamp":1748418000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BN0W2V16.EUR","LU1165135440.EUR","LU2041044095.USD","LU2413666699.HKD","BK4121","LU1543694498.USD","BK4588","USDT.USD.CC","BK4567","BK4585","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2229751404.USD","LU0347712357.USD","LU2089279066.USD","EOS","A","LU2413666426.HKD","LU1721428933.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2538987442","title":"币安理财、一键买币、闪兑、杠杆、合约上线Vaulta（A）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538987442","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538987442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:34","pubTimestamp":1748417649,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/099cc488ede44c64b51a454410c49d4e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4121","LU0347712357.USD","LU2229751404.USD","LU2413666699.HKD","IE00BN0W2T93.GBP","BK4567","LU1165135440.EUR","IE00BN0W2W23.USD","BK4585","BK4588","LU2041044095.USD","LU1721428933.USD","LU2092937221.SGD","LU2089279066.USD","LU2413666426.HKD","A","IE00BN0W2V16.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2538416722","title":"安捷伦科技5月27日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394905,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，安捷伦科技成交额为2.34亿美元，成交额较昨日增加27.89%，当日成交量为210.39万股。安捷伦科技于2025年5月27日涨2.52%，报111.26美元，该股过去5个交易日跌1.92%，年初至今跌17.01%，过去60日跌12.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.34亿|27.89%|210.39万|#|2025-05-23|1.83亿|-29.81%|169.10万|#|2025-05-22|2.61亿|-16.98%|237.99万|#|2025-05-21|3.14亿|23.17%|285.99万|#|2025-05-20|2.55亿|7.98%|224.58万|安捷伦最初于1999年从惠普分拆出来，现已发展成为一家领先的生命科学与诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091513a48f040a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091513a48f040a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","IE00BN0W2T93.GBP","BK4588","LU0347712357.USD","LU2092937221.SGD","LU2413666699.HKD","LU1543694498.USD","LU2413666426.HKD","LU2089279066.USD","LU2229751404.USD","IE00BN0W2V16.EUR","LU1721428933.USD","BK4585","A","LU2041044095.USD","BK4567","IE00BN0W2W23.USD","BK4121"],"gpt_icon":0},{"id":"2538105067","title":"好销售有什么技巧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105067","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:49","pubTimestamp":1748252940,"startTime":"0","endTime":"0","summary":"氧化锌和二氧化钛有什么优势？比如我之前看一个肉夹馍店，他们选的是带皮前腿肉，其他的几乎都是不带皮的，为什么带皮？那么1号肉和2号肉又是什么肉？他问喜力滋的高管：“为什么不把这件事告诉消费者？”为什么李佳琦说“好用”，就管用？第二是事实证明。所有的传播，消费者都会认为是“王婆卖瓜自卖自夸”。第四是承诺保证。这种直观的视觉冲击，以及用户可感知的细节，比xxx认证更有效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656094426&idx=4&sn=b1bb2f91343b58e1026ef9f2561b938d&chksm=673d3737149630a64dc7e0e9ee6a4af495d98a571bc90b61c4c37730ba9358ae31091b1ff528&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IE00BN0W2V16.EUR","BK4516","LU2092937221.SGD","BK4161","A","B","BK4574","LU2089279066.USD","BK4555","BK4588","LU0347712357.USD","BK4017","LU2229751404.USD","IE00BN0W2T93.GBP","BK4585","BK4121","IE00BN0W2W23.USD","LU1721428933.USD","BK4099","LU1543694498.USD","LU2041044095.USD","LU1165135440.EUR","BK4567","LU2413666426.HKD","LU2413666699.HKD","F"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-23"},{"date":"2025-05-28","symbol":"A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.27,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-04-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-26","symbol":"A","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-31","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.115,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.115,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A","date":"2025-06-06","current":27.758435,"percent":0.134959,"low":22.484391,"twenty":28.425715,"median":32.492149,"eighty":46.498345,"high":54.820323,"avg":35.801511,"sd":8.590876,"marketCap":32366335108},"quantilePoints":[{"date":"2020-06-12","current":38.929461,"twenty":20.421601,"median":38.381539,"eighty":63.293324,"marketCap":26588821569},{"date":"2020-06-19","current":40.113936,"twenty":20.55219,"median":38.747702,"eighty":63.293324,"marketCap":27397818347},{"date":"2020-06-26","current":38.834522,"twenty":20.692627,"median":38.973737,"eighty":63.293324,"marketCap":26523978316},{"date":"2020-07-02","current":40.091332,"twenty":20.740393,"median":39.146702,"eighty":63.293324,"marketCap":27382379477},{"date":"2020-07-10","current":40.425878,"twenty":20.777571,"median":39.293295,"eighty":63.293324,"marketCap":27610874750},{"date":"2020-07-17","current":42.663723,"twenty":20.860394,"median":39.441859,"eighty":63.293324,"marketCap":29139322860},{"date":"2020-07-24","current":42.862643,"twenty":20.975647,"median":39.538721,"eighty":63.293324,"marketCap":29275184914},{"date":"2020-07-31","current":43.549819,"twenty":21.029396,"median":39.747312,"eighty":63.293324,"marketCap":29744526556},{"date":"2020-08-07","current":44.20535,"twenty":21.095888,"median":39.823585,"eighty":63.293324,"marketCap":30192253780},{"date":"2020-08-14","current":44.019993,"twenty":21.160718,"median":39.987351,"eighty":63.293324,"marketCap":30065655048},{"date":"2020-08-21","current":43.925931,"twenty":21.232752,"median":40.102634,"eighty":63.293324,"marketCap":30352818026},{"date":"2020-08-28","current":44.6409,"twenty":21.329166,"median":40.401013,"eighty":63.293324,"marketCap":30846861860},{"date":"2020-09-04","current":43.207967,"twenty":21.373335,"median":40.484838,"eighty":63.293324,"marketCap":29856705053},{"date":"2020-09-11","current":43.993242,"twenty":21.436061,"median":40.624797,"eighty":63.293324,"marketCap":30399330011},{"date":"2020-09-18","current":44.341261,"twenty":21.528721,"median":40.814178,"eighty":63.293324,"marketCap":30639811526},{"date":"2020-09-25","current":43.587219,"twenty":21.591258,"median":40.925321,"eighty":63.293324,"marketCap":30118768243},{"date":"2020-10-02","current":44.622354,"twenty":21.671603,"median":41.072562,"eighty":63.293324,"marketCap":30834046596},{"date":"2020-10-09","current":47.187883,"twenty":21.748594,"median":41.128417,"eighty":63.293324,"marketCap":32606826997},{"date":"2020-10-16","current":47.607291,"twenty":21.887052,"median":41.165233,"eighty":63.293324,"marketCap":32896638054},{"date":"2020-10-23","current":47.370816,"twenty":21.993905,"median":41.218641,"eighty":63.293324,"marketCap":32733233947},{"date":"2020-10-30","current":45.550406,"twenty":22.104095,"median":41.405109,"eighty":63.293324,"marketCap":31475330637},{"date":"2020-11-06","current":50.212976,"twenty":22.207171,"median":41.471621,"eighty":63.293324,"marketCap":34697166322},{"date":"2020-11-13","current":49.155532,"twenty":22.39211,"median":41.496791,"eighty":63.293324,"marketCap":33966472487},{"date":"2020-11-20","current":49.476781,"twenty":22.549197,"median":41.589948,"eighty":63.293324,"marketCap":34188455425},{"date":"2020-11-27","current":48.922178,"twenty":22.597103,"median":41.626645,"eighty":63.293324,"marketCap":35175046257},{"date":"2020-12-04","current":49.37671,"twenty":22.711298,"median":41.711538,"eighty":63.293324,"marketCap":35501854470},{"date":"2020-12-11","current":50.804625,"twenty":23.083822,"median":41.738645,"eighty":63.293324,"marketCap":36528525554},{"date":"2020-12-18","current":50.913976,"twenty":23.389515,"median":41.857927,"eighty":63.293324,"marketCap":36607148451},{"date":"2020-12-24","current":50.064698,"twenty":23.720655,"median":41.912103,"eighty":63.293324,"marketCap":35996517895},{"date":"2020-12-31","current":50.56829,"twenty":24.076066,"median":41.993434,"eighty":63.293324,"marketCap":36358600335},{"date":"2021-01-08","current":54.225731,"twenty":24.24384,"median":42.071193,"eighty":63.293324,"marketCap":38988300773},{"date":"2021-01-15","current":53.862975,"twenty":24.497656,"median":42.173604,"eighty":63.293324,"marketCap":38727478676},{"date":"2021-01-22","current":53.914187,"twenty":24.59572,"median":42.239697,"eighty":63.293324,"marketCap":38764300619},{"date":"2021-01-29","current":51.285268,"twenty":24.692483,"median":42.319987,"eighty":63.293324,"marketCap":36874107539},{"date":"2021-02-05","current":52.319695,"twenty":24.780762,"median":42.448951,"eighty":63.293324,"marketCap":37617860379},{"date":"2021-02-12","current":54.358455,"twenty":25.036052,"median":42.518399,"eighty":63.293324,"marketCap":39083729268},{"date":"2021-02-19","current":47.833021,"twenty":25.319192,"median":42.606424,"eighty":63.293324,"marketCap":38744747088},{"date":"2021-02-26","current":46.023306,"twenty":25.680463,"median":42.694663,"eighty":63.293324,"marketCap":37278878198},{"date":"2021-03-05","current":43.688357,"twenty":26.057181,"median":42.862643,"eighty":63.414286,"marketCap":35387569392},{"date":"2021-03-12","current":45.682057,"twenty":26.102326,"median":42.933191,"eighty":63.414286,"marketCap":37002466221},{"date":"2021-03-19","current":46.152269,"twenty":26.102326,"median":43.043479,"eighty":63.414286,"marketCap":37383338115},{"date":"2021-03-26","current":47.26197,"twenty":26.102905,"median":43.163988,"eighty":63.293324,"marketCap":38282195784},{"date":"2021-04-01","current":48.033118,"twenty":26.102905,"median":43.256616,"eighty":63.293324,"marketCap":38906825690},{"date":"2021-04-09","current":49.620555,"twenty":26.102326,"median":43.406214,"eighty":63.414286,"marketCap":40192649203},{"date":"2021-04-16","current":50.624928,"twenty":26.102326,"median":43.549819,"eighty":63.414286,"marketCap":41006191568},{"date":"2021-04-23","current":51.414884,"twenty":26.102326,"median":43.654698,"eighty":63.414286,"marketCap":41646056350},{"date":"2021-04-30","current":50.271328,"twenty":26.102326,"median":43.69634,"eighty":63.414286,"marketCap":40719775904},{"date":"2021-05-07","current":50.369132,"twenty":26.102326,"median":43.764552,"eighty":63.414286,"marketCap":40798997258},{"date":"2021-05-14","current":49.334666,"twenty":26.102326,"median":43.853252,"eighty":63.414286,"marketCap":39961079092},{"date":"2021-05-21","current":49.767261,"twenty":26.102326,"median":43.943805,"eighty":63.414286,"marketCap":40311481234},{"date":"2021-05-28","current":45.500398,"twenty":26.102326,"median":43.974784,"eighty":63.414286,"marketCap":42087867746},{"date":"2021-06-04","current":45.237644,"twenty":26.102326,"median":44.019993,"eighty":63.414286,"marketCap":41844820727},{"date":"2021-06-11","current":47.084547,"twenty":26.102326,"median":44.064178,"eighty":63.414286,"marketCap":43553206084},{"date":"2021-06-18","current":47.570056,"twenty":26.102326,"median":44.161681,"eighty":63.414286,"marketCap":44002302057},{"date":"2021-06-25","current":48.314722,"twenty":26.102326,"median":44.247667,"eighty":63.414286,"marketCap":44691118178},{"date":"2021-07-02","current":48.819914,"twenty":26.102326,"median":44.306261,"eighty":63.414286,"marketCap":45158420744},{"date":"2021-07-09","current":49.216851,"twenty":26.102326,"median":44.355502,"eighty":63.414286,"marketCap":45525587046},{"date":"2021-07-16","current":48.855999,"twenty":26.102326,"median":44.420378,"eighty":63.414286,"marketCap":45191799499},{"date":"2021-07-23","current":49.964797,"twenty":26.102326,"median":44.508272,"eighty":63.414286,"marketCap":46217437599},{"date":"2021-07-30","current":50.2666,"twenty":26.102326,"median":44.556018,"eighty":63.414286,"marketCap":46496605366},{"date":"2021-08-06","current":51.076876,"twenty":26.102326,"median":44.622354,"eighty":63.414286,"marketCap":47246110132},{"date":"2021-08-13","current":52.234881,"twenty":26.102326,"median":44.681867,"eighty":63.414286,"marketCap":48317264716},{"date":"2021-08-20","current":51.533242,"twenty":26.102326,"median":44.71003,"eighty":63.414286,"marketCap":51017909419},{"date":"2021-08-27","current":53.274209,"twenty":26.102326,"median":44.738149,"eighty":63.414286,"marketCap":52741466937},{"date":"2021-09-03","current":54.820323,"twenty":26.102326,"median":44.801342,"eighty":63.414286,"marketCap":54272119919},{"date":"2021-09-10","current":54.193473,"twenty":26.102326,"median":44.802563,"eighty":63.414286,"marketCap":53651538449},{"date":"2021-09-17","current":53.187455,"twenty":26.102326,"median":44.877054,"eighty":63.414286,"marketCap":52655580871},{"date":"2021-09-24","current":52.716553,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":52189387963},{"date":"2021-10-01","current":47.698696,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":47221708981},{"date":"2021-10-08","current":46.622349,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":46156125189},{"date":"2021-10-15","current":46.866973,"twenty":26.102326,"median":44.956687,"eighty":63.414286,"marketCap":46398303324},{"date":"2021-10-22","current":48.304141,"twenty":26.102326,"median":45.001832,"eighty":63.414286,"marketCap":47821099863},{"date":"2021-10-29","current":48.157367,"twenty":26.102326,"median":45.0373,"eighty":63.414286,"marketCap":47675792983},{"date":"2021-11-05","current":47.827124,"twenty":26.102326,"median":45.103248,"eighty":63.414286,"marketCap":47348852501},{"date":"2021-11-12","current":49.193962,"twenty":26.102326,"median":45.117613,"eighty":63.414286,"marketCap":48702022827},{"date":"2021-11-19","current":50.239732,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":49737334352},{"date":"2021-11-26","current":38.045484,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":46035036122},{"date":"2021-12-03","current":37.35998,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":45205576012},{"date":"2021-12-10","current":39.093755,"twenty":26.102326,"median":45.155632,"eighty":63.414286,"marketCap":47303444101},{"date":"2021-12-17","current":37.792529,"twenty":26.102326,"median":45.080185,"eighty":63.414286,"marketCap":45728960681},{"date":"2021-12-23","current":39.384897,"twenty":26.102326,"median":45.042398,"eighty":63.414286,"marketCap":47655725766},{"date":"2021-12-31","current":39.846634,"twenty":26.102326,"median":45.028876,"eighty":63.414286,"marketCap":48214427241},{"date":"2022-01-07","current":36.227616,"twenty":26.102905,"median":44.919269,"eighty":63.293324,"marketCap":43835415684},{"date":"2022-01-14","current":36.11031,"twenty":26.102905,"median":44.799464,"eighty":63.293324,"marketCap":43693475309},{"date":"2022-01-21","current":34.320768,"twenty":26.102905,"median":44.736941,"eighty":63.293324,"marketCap":41528129595},{"date":"2022-01-28","current":34.208454,"twenty":26.102905,"median":44.690821,"eighty":63.293324,"marketCap":41392229236},{"date":"2022-02-04","current":35.031128,"twenty":26.102905,"median":44.631627,"eighty":63.293324,"marketCap":42387665443},{"date":"2022-02-11","current":34.058042,"twenty":26.102905,"median":44.55898,"eighty":63.293324,"marketCap":41210230292},{"date":"2022-02-18","current":32.779624,"twenty":26.102905,"median":44.448345,"eighty":63.293324,"marketCap":39663344825},{"date":"2022-02-25","current":33.334407,"twenty":26.102905,"median":44.392729,"eighty":63.293324,"marketCap":40167959890},{"date":"2022-03-04","current":33.346208,"twenty":26.102905,"median":44.251373,"eighty":63.293324,"marketCap":40182180046},{"date":"2022-03-11","current":32.454584,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39107774156},{"date":"2022-03-18","current":34.648774,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":41751773008},{"date":"2022-03-25","current":33.799491,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40728386392},{"date":"2022-04-01","current":33.366132,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40206189116},{"date":"2022-04-08","current":33.590283,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40476291155},{"date":"2022-04-14","current":31.490735,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37946335387},{"date":"2022-04-22","current":30.215564,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36409754897},{"date":"2022-04-29","current":29.704998,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35794522474},{"date":"2022-05-06","current":30.155791,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36337727687},{"date":"2022-05-13","current":29.732394,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35827534946},{"date":"2022-05-20","current":31.16447,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37553186864},{"date":"2022-05-27","current":30.906136,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39034450000},{"date":"2022-06-03","current":30.388755,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":38380998115},{"date":"2022-06-10","current":28.515622,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36015230311},{"date":"2022-06-17","current":26.656679,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":33667384991},{"date":"2022-06-24","current":28.685907,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36230300112},{"date":"2022-07-01","current":28.193973,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35608987355},{"date":"2022-07-08","current":28.974445,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36594723940},{"date":"2022-07-15","current":28.1041,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35495478294},{"date":"2022-07-22","current":29.572807,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":37350455322},{"date":"2022-07-29","current":31.715558,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":40056750309},{"date":"2022-08-05","current":31.59967,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39910383362},{"date":"2022-08-12","current":31.58548,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39892460878},{"date":"2022-08-19","current":30.954972,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":41108202666},{"date":"2022-08-26","current":29.211758,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":38793215232},{"date":"2022-09-02","current":28.53626,"twenty":26.102326,"median":44.092327,"eighty":63.414286,"marketCap":37896153365},{"date":"2022-09-09","current":30.680771,"twenty":26.102326,"median":44.083285,"eighty":63.414286,"marketCap":40744063649},{"date":"2022-09-16","current":28.955354,"twenty":26.102326,"median":43.993242,"eighty":63.414286,"marketCap":38452709637},{"date":"2022-09-23","current":27.526423,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":36555089583},{"date":"2022-09-30","current":27.096183,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":35983731283},{"date":"2022-10-07","current":28.409194,"twenty":26.102326,"median":43.783538,"eighty":63.414286,"marketCap":37727410240},{"date":"2022-10-14","current":28.02131,"twenty":26.102326,"median":43.693566,"eighty":63.414286,"marketCap":37212299649},{"date":"2022-10-21","current":28.953124,"twenty":26.102326,"median":43.558861,"eighty":63.414286,"marketCap":38449749231},{"date":"2022-10-28","current":30.934902,"twenty":26.102326,"median":43.255762,"eighty":63.414286,"marketCap":41081549898},{"date":"2022-11-04","current":30.335242,"twenty":26.102326,"median":42.984877,"eighty":63.414286,"marketCap":40285200765},{"date":"2022-11-11","current":33.061579,"twenty":26.102326,"median":41.981067,"eighty":63.414286,"marketCap":43905776936},{"date":"2022-11-18","current":32.588984,"twenty":26.102326,"median":40.819196,"eighty":63.414286,"marketCap":43278170928},{"date":"2022-11-25","current":36.924402,"twenty":26.102326,"median":40.647402,"eighty":63.414286,"marketCap":46303200000},{"date":"2022-12-02","current":36.620933,"twenty":26.102326,"median":40.376148,"eighty":63.414286,"marketCap":45922650000},{"date":"2022-12-09","current":35.981061,"twenty":26.102326,"median":40.113936,"eighty":63.414286,"marketCap":45120250000},{"date":"2022-12-16","current":35.122408,"twenty":26.102326,"median":39.878849,"eighty":63.414286,"marketCap":44043500000},{"date":"2022-12-23","current":35.233517,"twenty":26.102326,"median":39.729328,"eighty":63.414286,"marketCap":44182830529},{"date":"2022-12-30","current":35.33268,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":44307180786},{"date":"2023-01-06","current":34.865198,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":43720958146},{"date":"2023-01-13","current":37.049142,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46459624516},{"date":"2023-01-20","current":36.81304,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46163552476},{"date":"2023-01-27","current":36.758737,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46095455907},{"date":"2023-02-03","current":36.48958,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45757933782},{"date":"2023-02-10","current":36.017376,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45165789702},{"date":"2023-02-17","current":35.004498,"twenty":26.102326,"median":39.132901,"eighty":54.742677,"marketCap":43895640650},{"date":"2023-02-24","current":33.337617,"twenty":26.102326,"median":39.093755,"eighty":54.389089,"marketCap":41805372048},{"date":"2023-03-03","current":32.16959,"twenty":26.102326,"median":38.840469,"eighty":54.196134,"marketCap":42560367702},{"date":"2023-03-10","current":30.334585,"twenty":26.102326,"median":38.478303,"eighty":54.022817,"marketCap":40132655489},{"date":"2023-03-17","current":27.002071,"twenty":26.102326,"median":38.27065,"eighty":53.78427,"marketCap":35723739600},{"date":"2023-03-24","current":26.754717,"twenty":26.102326,"median":37.775286,"eighty":53.195184,"marketCap":35396491047},{"date":"2023-03-31","current":28.048254,"twenty":26.102905,"median":37.548671,"eighty":53.119653,"marketCap":37107840038},{"date":"2023-04-06","current":27.997567,"twenty":26.102905,"median":37.267148,"eighty":52.748966,"marketCap":37040780908},{"date":"2023-04-14","current":28.644335,"twenty":26.102326,"median":36.947618,"eighty":52.497302,"marketCap":37896455404},{"date":"2023-04-21","current":27.47853,"twenty":26.102326,"median":36.775264,"eighty":52.329889,"marketCap":36354095420},{"date":"2023-04-28","current":27.016263,"twenty":26.102326,"median":36.713877,"eighty":51.970919,"marketCap":35742516156},{"date":"2023-05-05","current":27.143995,"twenty":26.102326,"median":36.599502,"eighty":51.462227,"marketCap":35911505163},{"date":"2023-05-12","current":28.533105,"twenty":26.102326,"median":36.480136,"eighty":51.34214,"marketCap":37749298553},{"date":"2023-05-19","current":28.863898,"twenty":26.102326,"median":36.376251,"eighty":50.973574,"marketCap":38186937296},{"date":"2023-05-26","current":26.153527,"twenty":26.102326,"median":36.133066,"eighty":50.746461,"marketCap":35333414414},{"date":"2023-06-02","current":25.418499,"twenty":25.935504,"median":36.000492,"eighty":50.614633,"marketCap":34340392600},{"date":"2023-06-09","current":25.075242,"twenty":25.725658,"median":35.913491,"eighty":50.406749,"marketCap":33876652566},{"date":"2023-06-16","current":26.505115,"twenty":25.696199,"median":35.826133,"eighty":50.27196,"marketCap":35808410416},{"date":"2023-06-23","current":25.947596,"twenty":25.692146,"median":35.498804,"eighty":50.216844,"marketCap":35055202080},{"date":"2023-06-30","current":25.809856,"twenty":25.677999,"median":35.30907,"eighty":50.167505,"marketCap":34869115314},{"date":"2023-07-07","current":25.892937,"twenty":25.677999,"median":35.181575,"eighty":50.10141,"marketCap":34981358125},{"date":"2023-07-14","current":26.094081,"twenty":25.668223,"median":35.031128,"eighty":50.060045,"marketCap":35253103878},{"date":"2023-07-21","current":27.230983,"twenty":25.666157,"median":34.909686,"eighty":49.964797,"marketCap":36789058131},{"date":"2023-07-28","current":27.692303,"twenty":25.666157,"median":34.786321,"eighty":49.710835,"marketCap":37412301107},{"date":"2023-08-04","current":27.340301,"twenty":25.666157,"median":34.58654,"eighty":49.585361,"marketCap":36936746040},{"date":"2023-08-11","current":27.908751,"twenty":25.666157,"median":34.362734,"eighty":49.379806,"marketCap":37704723167},{"date":"2023-08-18","current":31.252471,"twenty":25.666157,"median":34.153447,"eighty":49.305423,"marketCap":35409050000},{"date":"2023-08-25","current":30.900768,"twenty":25.666157,"median":33.884699,"eighty":49.216851,"marketCap":35010570000},{"date":"2023-09-01","current":31.265261,"twenty":25.648983,"median":33.737817,"eighty":49.178259,"marketCap":35423541142},{"date":"2023-09-08","current":30.023121,"twenty":25.648983,"median":33.590283,"eighty":49.13351,"marketCap":34016196358},{"date":"2023-09-15","current":29.666748,"twenty":25.648983,"median":33.549157,"eighty":49.034875,"marketCap":33612425922},{"date":"2023-09-22","current":28.336806,"twenty":25.648983,"median":33.346208,"eighty":48.948266,"marketCap":32105601466},{"date":"2023-09-29","current":28.923014,"twenty":25.648983,"median":33.222673,"eighty":48.895852,"marketCap":32769774576},{"date":"2023-10-06","current":28.496916,"twenty":25.648983,"median":33.088923,"eighty":48.857311,"marketCap":32287005575},{"date":"2023-10-13","current":28.132796,"twenty":25.648983,"median":32.968004,"eighty":48.816476,"marketCap":31874457520},{"date":"2023-10-20","current":28.279993,"twenty":25.648983,"median":32.779624,"eighty":48.574664,"marketCap":32041232266},{"date":"2023-10-27","current":26.937139,"twenty":25.597463,"median":32.622422,"eighty":48.471992,"marketCap":30519778446},{"date":"2023-11-03","current":26.978458,"twenty":25.597463,"median":32.510581,"eighty":48.387277,"marketCap":30566592410},{"date":"2023-11-10","current":27.822906,"twenty":25.597463,"median":32.450848,"eighty":48.29477,"marketCap":31523352793},{"date":"2023-11-17","current":29.488562,"twenty":25.597463,"median":32.231155,"eighty":48.19489,"marketCap":33410540703},{"date":"2023-11-24","current":29.829552,"twenty":25.597463,"median":32.091362,"eighty":48.133934,"marketCap":36988644775},{"date":"2023-12-01","current":30.10754,"twenty":25.597463,"median":31.930549,"eighty":48.028634,"marketCap":37333350199},{"date":"2023-12-08","current":30.314854,"twenty":25.614636,"median":31.816272,"eighty":47.826764,"marketCap":37590418651},{"date":"2023-12-15","current":32.501066,"twenty":25.614636,"median":31.74737,"eighty":47.619936,"marketCap":40301322328},{"date":"2023-12-22","current":32.830637,"twenty":25.614636,"median":31.74737,"eighty":47.462133,"marketCap":40709989931},{"date":"2023-12-29","current":33.026761,"twenty":25.597463,"median":31.736545,"eighty":47.325524,"marketCap":40953183336},{"date":"2024-01-05","current":30.954466,"twenty":25.580289,"median":31.707335,"eighty":47.187883,"marketCap":38383537362},{"date":"2024-01-12","current":30.642558,"twenty":25.580289,"median":31.58548,"eighty":47.084547,"marketCap":37996771947},{"date":"2024-01-19","current":30.826867,"twenty":25.57661,"median":31.514997,"eighty":46.984849,"marketCap":38225315146},{"date":"2024-01-26","current":30.689817,"twenty":25.580289,"median":31.490735,"eighty":46.930365,"marketCap":38055372767},{"date":"2024-02-02","current":31.438868,"twenty":25.580289,"median":31.438868,"eighty":46.683701,"marketCap":38984195771},{"date":"2024-02-09","current":31.683737,"twenty":25.580289,"median":31.407497,"eighty":46.562451,"marketCap":39287833517},{"date":"2024-02-16","current":31.844436,"twenty":25.580289,"median":31.38436,"eighty":46.268882,"marketCap":39487100518},{"date":"2024-02-23","current":31.199276,"twenty":25.68404,"median":31.388334,"eighty":46.155265,"marketCap":38687102118},{"date":"2024-03-01","current":32.566524,"twenty":25.814666,"median":31.415679,"eighty":46.154666,"marketCap":40252223983},{"date":"2024-03-08","current":35.401363,"twenty":25.875883,"median":31.482872,"eighty":46.154666,"marketCap":43756084454},{"date":"2024-03-15","current":34.429254,"twenty":25.910948,"median":31.509063,"eighty":46.154666,"marketCap":42554557789},{"date":"2024-03-22","current":35.266216,"twenty":26.087522,"median":31.559015,"eighty":46.154666,"marketCap":43589042942},{"date":"2024-03-28","current":34.941389,"twenty":26.10379,"median":31.652884,"eighty":46.154666,"marketCap":43187557203},{"date":"2024-04-05","current":33.511678,"twenty":26.139995,"median":31.715558,"eighty":46.155265,"marketCap":41420433840},{"date":"2024-04-12","current":34.379463,"twenty":26.432347,"median":31.772417,"eighty":46.155265,"marketCap":42493016180},{"date":"2024-04-19","current":31.40149,"twenty":26.562689,"median":31.84059,"eighty":46.155265,"marketCap":38812241812},{"date":"2024-04-26","current":32.333292,"twenty":26.664222,"median":31.883738,"eighty":46.154666,"marketCap":39963949079},{"date":"2024-05-03","current":32.605957,"twenty":26.895341,"median":31.950756,"eighty":46.154666,"marketCap":40300962655},{"date":"2024-05-10","current":34.412657,"twenty":26.97872,"median":32.138172,"eighty":46.154666,"marketCap":42534043919},{"date":"2024-05-17","current":36.586862,"twenty":27.098858,"median":32.232459,"eighty":46.154666,"marketCap":45221360874},{"date":"2024-05-24","current":35.695367,"twenty":27.161995,"median":32.381598,"eighty":46.154666,"marketCap":44119473006},{"date":"2024-05-31","current":30.85383,"twenty":27.266018,"median":32.450848,"eighty":46.154666,"marketCap":38320456453},{"date":"2024-06-07","current":31.20103,"twenty":27.344533,"median":32.450848,"eighty":46.154666,"marketCap":38751679019},{"date":"2024-06-14","current":30.672478,"twenty":27.47853,"median":32.454584,"eighty":46.155265,"marketCap":38095217057},{"date":"2024-06-21","current":31.179888,"twenty":27.575726,"median":32.45832,"eighty":46.177988,"marketCap":38725420540},{"date":"2024-06-28","current":30.726507,"twenty":27.68641,"median":32.483543,"eighty":46.246159,"marketCap":38162322057},{"date":"2024-07-05","current":29.629468,"twenty":27.738944,"median":32.483543,"eighty":46.246159,"marketCap":36799798785},{"date":"2024-07-12","current":30.731206,"twenty":27.844363,"median":32.483543,"eighty":46.246159,"marketCap":38168157275},{"date":"2024-07-15","current":31.062432,"twenty":27.887529,"median":32.483543,"eighty":46.246159,"marketCap":38579540104},{"date":"2024-08-02","current":33.559548,"twenty":27.984591,"median":32.560223,"eighty":46.483736,"marketCap":41680958173},{"date":"2024-08-09","current":32.126584,"twenty":28.020418,"median":32.577754,"eighty":46.483736,"marketCap":39901216854},{"date":"2024-08-16","current":32.861859,"twenty":28.048254,"median":32.593914,"eighty":46.483736,"marketCap":40814428384},{"date":"2024-08-23","current":28.533196,"twenty":28.069605,"median":32.612085,"eighty":46.483736,"marketCap":40317405559},{"date":"2024-08-30","current":29.003255,"twenty":28.086719,"median":32.612085,"eighty":46.483736,"marketCap":40981599019},{"date":"2024-09-06","current":28.13493,"twenty":28.121318,"median":32.612085,"eighty":46.483736,"marketCap":39754656559},{"date":"2024-09-13","current":27.734339,"twenty":28.134076,"median":32.612085,"eighty":46.483736,"marketCap":39188621047},{"date":"2024-09-20","current":28.864942,"twenty":28.155129,"median":32.612085,"eighty":46.483736,"marketCap":40786162898},{"date":"2024-09-27","current":29.838968,"twenty":28.1784,"median":32.612085,"eighty":46.483736,"marketCap":42162462442},{"date":"2024-10-04","current":29.393641,"twenty":28.206239,"median":32.612085,"eighty":46.483736,"marketCap":41533214843},{"date":"2024-10-11","current":29.025585,"twenty":28.263038,"median":32.612085,"eighty":46.483736,"marketCap":41013151758},{"date":"2024-10-18","current":27.943785,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":39484568548},{"date":"2024-10-25","current":26.575268,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37550853322},{"date":"2024-10-31","current":26.737944,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37780715459},{"date":"2024-11-08","current":28.39318,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":40119562701},{"date":"2024-11-15","current":26.479695,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37415809317},{"date":"2024-11-22","current":26.853852,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37944492232},{"date":"2024-11-29","current":30.526051,"twenty":28.424289,"median":32.613506,"eighty":46.488605,"marketCap":39348079727},{"date":"2024-12-06","current":30.503926,"twenty":28.490075,"median":32.613506,"eighty":46.488605,"marketCap":39319560426},{"date":"2024-12-13","current":31.17653,"twenty":28.514203,"median":32.613506,"eighty":46.488605,"marketCap":40186547180},{"date":"2024-12-20","current":29.468469,"twenty":28.535895,"median":32.613506,"eighty":46.488605,"marketCap":37984857135},{"date":"2024-12-27","current":30.094965,"twenty":28.547402,"median":32.613506,"eighty":46.488605,"marketCap":38792409870},{"date":"2025-01-03","current":29.563213,"twenty":28.567866,"median":32.613506,"eighty":46.488605,"marketCap":38106981145},{"date":"2025-01-10","current":30.354194,"twenty":28.625797,"median":32.622422,"eighty":46.493475,"marketCap":39126556374},{"date":"2025-01-17","current":32.064664,"twenty":28.677321,"median":32.622422,"eighty":46.493475,"marketCap":41331352105},{"date":"2025-01-24","current":33.77735,"twenty":28.737669,"median":32.660151,"eighty":46.493475,"marketCap":43539003789},{"date":"2025-01-31","current":33.540277,"twenty":28.795825,"median":32.782682,"eighty":46.493475,"marketCap":43233416816},{"date":"2025-02-07","current":32.676614,"twenty":28.839709,"median":32.812636,"eighty":46.493475,"marketCap":42120155215},{"date":"2025-02-14","current":30.199973,"twenty":28.864107,"median":32.812636,"eighty":46.493475,"marketCap":38927764691},{"date":"2025-02-21","current":30.275224,"twenty":28.86726,"median":32.766851,"eighty":46.493475,"marketCap":39024763152},{"date":"2025-02-28","current":28.790553,"twenty":28.864107,"median":32.722633,"eighty":46.493475,"marketCap":36247306705},{"date":"2025-03-07","current":28.657465,"twenty":28.847371,"median":32.676614,"eighty":46.498345,"marketCap":36079748836},{"date":"2025-03-14","current":26.56958,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":33451101785},{"date":"2025-03-21","current":27.237613,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":34292154800},{"date":"2025-03-28","current":26.940961,"twenty":28.82383,"median":32.676614,"eighty":46.498345,"marketCap":33918670241},{"date":"2025-04-04","current":24.83496,"twenty":28.803551,"median":32.676614,"eighty":46.498345,"marketCap":31267214973},{"date":"2025-04-11","current":22.63385,"twenty":28.742686,"median":32.669398,"eighty":46.493475,"marketCap":28496016564},{"date":"2025-04-17","current":23.256592,"twenty":28.693972,"median":32.669398,"eighty":46.493475,"marketCap":29280049035},{"date":"2025-04-25","current":24.234863,"twenty":28.648407,"median":32.676614,"eighty":46.498345,"marketCap":30511692773},{"date":"2025-05-02","current":24.10805,"twenty":28.606863,"median":32.676614,"eighty":46.498345,"marketCap":30352035251},{"date":"2025-05-09","current":24.615302,"twenty":28.557691,"median":32.676614,"eighty":46.498345,"marketCap":30990665337},{"date":"2025-05-16","current":25.453173,"twenty":28.535652,"median":32.651054,"eighty":46.498345,"marketCap":32045545390},{"date":"2025-05-23","current":24.837225,"twenty":28.513257,"median":32.598844,"eighty":46.498345,"marketCap":31270066000},{"date":"2025-05-30","current":27.58514,"twenty":28.495109,"median":32.543818,"eighty":46.498345,"marketCap":32164273251},{"date":"2025-06-06","current":27.758435,"twenty":28.425715,"median":32.492149,"eighty":46.498345,"marketCap":32366335108}],"updateTime":1749372751761}}}