新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科优

0.043

+0.000

成交量：- -

成交额：- -

市值：816.24万

市盈率：143.81

高：0.043

开：0.043

低：0.043

收：0.043

数据加载中...

总览公司新闻公告

公司资料

公司名字：

科优

交易所：

- -

成立时间：

1983

员工人数：

- -

公司地址：

33 Ubi Avenue 3,#02-16 Vertex,Singapore,Singapore

官网：

- -

邮编：

408868

电话：

传真：

65 6744 0788

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5OC.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","market":"SI","secType":"STK","nameCN":"科优","latestPrice":0.043,"timestamp":1745298000250,"preClose":0.043,"halted":0,"volume":0,"delay":15,"nameEN":"Koyo Intl","floatShares":38172252,"shares":189823497,"eps":0.000299,"marketStatus":"交易中","change":0,"latestTime":"04-22 13:00:00 SGT 延时","open":0.043,"high":0.043,"low":0.043,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000299,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.043,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","floatShares":38172252,"roa":"0.03%","roe":"0.32%","lyrEps":0.000305,"shares":189823497,"dividePrice":0.0005,"high":0.043,"amplitude":0,"preClose":0.043,"low":0.043,"week52Low":0.026,"pbRate":"0.42","psRate":"0.17","week52High":0.075,"institutionHeld":0,"latestPrice":0.043,"eps":0.000299,"divideRate":0.011628,"volume":0,"delay":15,"ttmEps":0.000299,"open":0.043,"prevYearClose":0.042,"prevWeekClose":0.043,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.043,"twentyDayClose":0.042,"sixtyDayClose":0.042},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36510624,"yearFounded":1983,"address":"33 Ubi Avenue 3,#02-16 Vertex,Singapore,Singapore","zipCode":"408868","officePhone":"65 6744 9388","officeFax":"65 6744 0788"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"科优","nameEN":"Koyo Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5OC.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-10","symbol":"5OC.SI","amount":0.0005,"defaultRemindTime":1620606600000,"name":"科优","recordDate":"2021-05-18","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-07-09","symbol":"5OC.SI","amount":0.001,"name":"科优","payableDate":"2020-07-10","currency":"SGD","type":"dividend","dateTimestamp":1594224000000},{"market":"SI","date":"2020-07-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2020-07-17","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000},{"market":"SI","date":"2019-05-10","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2019-05-21","payableDate":"2019-05-13","currency":"SGD","type":"dividend","dateTimestamp":1557417600000},{"market":"SI","date":"2018-05-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2018-05-18","payableDate":"2018-05-10","currency":"SGD","type":"dividend","dateTimestamp":1525708800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-17","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OC.SI","date":"2025-04-17","current":140.731207,"percent":0.996117,"low":-610.146929,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"high":140.731207,"avg":-54.218642,"sd":169.30824,"marketCap":8162410},"quantilePoints":[{"date":"2020-04-24","current":32.123974,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-30","current":37.964697,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14806232},{"date":"2020-05-08","current":37.964697,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14806232},{"date":"2020-05-15","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-05-22","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-05-29","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-06-05","current":36.504518,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14236762},{"date":"2020-06-12","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-06-19","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-06-26","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-03","current":41.371787,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":16134997},{"date":"2020-07-10","current":38.938151,"twenty":8.012234,"median":17.881923,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-17","current":35.531064,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":13857115},{"date":"2020-07-24","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-30","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-08-07","current":43.805421,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17084114},{"date":"2020-08-14","current":-610.146929,"twenty":7.919256,"median":16.615849,"eighty":23.761604,"marketCap":17084114},{"date":"2020-08-21","current":-610.146929,"twenty":7.791526,"median":16.615849,"eighty":23.761604,"marketCap":17084114},{"date":"2020-08-28","current":-610.146929,"twenty":7.791526,"median":16.446471,"eighty":23.761604,"marketCap":17084114},{"date":"2020-09-04","current":-474.558714,"twenty":7.636661,"median":16.112338,"eighty":23.426933,"marketCap":13287644},{"date":"2020-09-11","current":-474.558714,"twenty":7.636661,"median":16.112338,"eighty":23.426933,"marketCap":13287644},{"date":"2020-09-18","current":-542.352821,"twenty":7.536066,"median":16.112338,"eighty":23.426933,"marketCap":15185879},{"date":"2020-09-25","current":-542.352821,"twenty":7.536066,"median":16.112338,"eighty":23.141027,"marketCap":15185879},{"date":"2020-10-02","current":-542.352821,"twenty":7.536066,"median":16.012321,"eighty":23.141027,"marketCap":15185879},{"date":"2020-10-09","current":-542.352821,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":15185879},{"date":"2020-10-16","current":-508.455786,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":14236762},{"date":"2020-10-23","current":-508.455786,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":14236762},{"date":"2020-10-30","current":-508.455786,"twenty":7.511469,"median":15.734706,"eighty":22.422922,"marketCap":14236762},{"date":"2020-11-06","current":-501.676357,"twenty":7.386278,"median":15.231195,"eighty":22.134894,"marketCap":14046938},{"date":"2020-11-13","current":-460.999893,"twenty":7.386278,"median":14.542455,"eighty":22.088251,"marketCap":12907997},{"date":"2020-11-20","current":-474.558714,"twenty":7.135896,"median":13.455359,"eighty":22.088251,"marketCap":13287644},{"date":"2020-11-27","current":-501.676357,"twenty":7.135896,"median":13.455359,"eighty":21.799518,"marketCap":14046938},{"date":"2020-12-04","current":-501.676357,"twenty":6.897416,"median":13.280613,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-11","current":-501.676357,"twenty":6.885514,"median":13.018497,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-18","current":-501.676357,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-24","current":-508.455786,"twenty":6.760322,"median":12.756379,"eighty":21.753581,"marketCap":14236762},{"date":"2020-12-31","current":-467.779321,"twenty":6.760322,"median":12.756379,"eighty":21.753581,"marketCap":13097821},{"date":"2021-01-08","current":-420.323429,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":11769056},{"date":"2021-01-15","current":-460.999893,"twenty":6.641956,"median":12.756379,"eighty":21.183201,"marketCap":12907997},{"date":"2021-01-22","current":-460.999893,"twenty":6.641956,"median":12.581634,"eighty":21.183201,"marketCap":12907997},{"date":"2021-01-29","current":-460.999893,"twenty":6.641956,"median":12.581634,"eighty":21.183201,"marketCap":12907997},{"date":"2021-02-05","current":-454.2205,"twenty":6.689302,"median":12.756379,"eighty":21.183201,"marketCap":12718174},{"date":"2021-02-11","current":-454.2205,"twenty":6.689302,"median":12.756379,"eighty":21.183201,"marketCap":12718174},{"date":"2021-02-19","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-02-26","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-05","current":29.307665,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-12","current":29.307665,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":12338527},{"date":"2021-03-19","current":33.365648,"twenty":6.885514,"median":12.843751,"eighty":21.753581,"marketCap":14046938},{"date":"2021-03-26","current":29.307665,"twenty":6.988047,"median":13.193241,"eighty":21.753581,"marketCap":12338527},{"date":"2021-04-01","current":30.209439,"twenty":7.135896,"median":13.280613,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-09","current":30.209439,"twenty":7.135896,"median":13.455359,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-16","current":27.053228,"twenty":7.386278,"median":13.455359,"eighty":21.799518,"marketCap":11389409},{"date":"2021-04-23","current":27.504116,"twenty":7.411316,"median":13.979593,"eighty":21.799518,"marketCap":11579233},{"date":"2021-04-30","current":33.816537,"twenty":7.511469,"median":15.105317,"eighty":22.088251,"marketCap":14236762},{"date":"2021-05-07","current":28.856777,"twenty":7.511469,"median":15.608828,"eighty":22.09758,"marketCap":12148703},{"date":"2021-05-12","current":28.405891,"twenty":7.511469,"median":16.012321,"eighty":22.134894,"marketCap":11958880},{"date":"2021-05-21","current":27.955002,"twenty":7.511469,"median":16.012321,"eighty":22.422922,"marketCap":11769056},{"date":"2021-05-28","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.757592,"marketCap":12148703},{"date":"2021-06-04","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-10","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-18","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":22.9398,"marketCap":13097821},{"date":"2021-06-25","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-01","current":31.111214,"twenty":7.663796,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-08","current":36.972746,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":15565526},{"date":"2021-07-14","current":31.111214,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":13097821},{"date":"2021-07-23","current":32.012988,"twenty":8.012234,"median":16.528848,"eighty":23.426933,"marketCap":13477468},{"date":"2021-07-30","current":30.660325,"twenty":8.012234,"median":16.615849,"eighty":23.426933,"marketCap":12907997},{"date":"2021-08-06","current":31.111214,"twenty":8.012234,"median":16.615849,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-13","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-20","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-27","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.761604,"marketCap":12338527},{"date":"2021-09-03","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.828538,"marketCap":12338527},{"date":"2021-09-09","current":18.877474,"twenty":8.174715,"median":16.787112,"eighty":23.895472,"marketCap":13667291},{"date":"2021-09-17","current":17.042164,"twenty":8.174715,"median":16.827359,"eighty":24.02934,"marketCap":12338527},{"date":"2021-09-24","current":17.304351,"twenty":8.302446,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-01","current":17.304351,"twenty":8.583452,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-08","current":17.566539,"twenty":9.111527,"median":16.867605,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-15","current":16.51779,"twenty":9.111527,"median":17.042164,"eighty":24.096274,"marketCap":11958880},{"date":"2021-10-21","current":17.566539,"twenty":9.273193,"median":17.042164,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-29","current":19.401848,"twenty":9.567104,"median":17.042164,"eighty":24.096274,"marketCap":14046938},{"date":"2021-11-05","current":16.255602,"twenty":9.718962,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-12","current":17.042164,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":12338527},{"date":"2021-11-19","current":16.255602,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-26","current":17.828725,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":12907997},{"date":"2021-12-03","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-10","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-17","current":16.51779,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2021-12-24","current":15.469041,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2021-12-31","current":16.255602,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-01-07","current":16.779977,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12148703},{"date":"2022-01-14","current":15.993416,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-01-21","current":17.042164,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-01-28","current":17.304351,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12528350},{"date":"2022-02-04","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-11","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-18","current":16.51779,"twenty":10.476496,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-02-25","current":17.042164,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-03-04","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-11","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-18","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-03-25","current":-12.823071,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-04-01","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-08","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-14","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-04-22","current":-14.084357,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-04-29","current":-12.823071,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-05-06","current":-12.612856,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11389409},{"date":"2022-05-13","current":-11.982214,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-05-20","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-05-27","current":-12.402642,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2022-06-03","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-06-10","current":-13.243499,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-06-17","current":-11.982214,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-06-24","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-01","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-08","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-15","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-22","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-29","current":-10.931142,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":9870821},{"date":"2022-08-05","current":-10.510713,"twenty":9.718962,"median":17.045374,"eighty":24.096274,"marketCap":9491174},{"date":"2022-08-19","current":-4.440825,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9680998},{"date":"2022-08-22","current":-4.35375,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9491174},{"date":"2022-09-06","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-12","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-23","current":-4.70205,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":10250468},{"date":"2022-09-30","current":-4.440825,"twenty":-4.440825,"median":17.042164,"eighty":23.369752,"marketCap":9680998},{"date":"2022-10-07","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.369752,"marketCap":9870821},{"date":"2022-10-14","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-21","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-28","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-04","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-11","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-18","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-25","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-02","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-09","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-16","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-23","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-30","current":-4.5279,"twenty":-4.5279,"median":16.779977,"eighty":22.134894,"marketCap":9870821},{"date":"2023-01-06","current":-4.5279,"twenty":-4.5279,"median":16.615849,"eighty":21.799518,"marketCap":9870821},{"date":"2023-01-13","current":-4.70205,"twenty":-4.70205,"median":16.615849,"eighty":21.531216,"marketCap":10250468},{"date":"2023-01-20","current":-4.789125,"twenty":-4.70205,"median":16.615849,"eighty":21.183201,"marketCap":10440292},{"date":"2023-01-27","current":-4.789125,"twenty":-4.789125,"median":16.528848,"eighty":21.183201,"marketCap":10440292},{"date":"2023-02-03","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":20.082775,"marketCap":10440292},{"date":"2023-02-10","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":19.807668,"marketCap":10440292},{"date":"2023-02-17","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.807668,"marketCap":10250468},{"date":"2023-02-24","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.636912,"marketCap":10250468},{"date":"2023-03-03","current":-2.798872,"twenty":-4.789125,"median":16.255602,"eighty":19.385158,"marketCap":10630115},{"date":"2023-03-08","current":-2.399033,"twenty":-2.798872,"median":-2.798872,"eighty":-2.558969,"marketCap":9111527},{"date":"2023-03-15","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.385158,"marketCap":9491174},{"date":"2023-03-23","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-03-31","current":-1.999194,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":7592939},{"date":"2023-04-05","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-13","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-21","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-28","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-04","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-12","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-19","current":-2.498993,"twenty":-4.789125,"median":16.002868,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-26","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-01","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-09","current":-2.199113,"twenty":-4.789125,"median":15.731228,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-16","current":-2.199113,"twenty":-4.789125,"median":15.608828,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-23","current":-2.199113,"twenty":-4.789125,"median":15.413057,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-30","current":-2.199113,"twenty":-4.789125,"median":15.105317,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-07","current":-2.199113,"twenty":-4.789125,"median":11.23755,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-14","current":-2.349053,"twenty":-4.789125,"median":10.630115,"eighty":19.257455,"marketCap":8921704},{"date":"2023-07-21","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-07-28","current":-2.199113,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8352233},{"date":"2023-08-04","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-08-10","current":-2.449013,"twenty":-4.823955,"median":10.630115,"eighty":19.257455,"marketCap":9301351},{"date":"2023-08-18","current":-1.54328,"twenty":-4.8762,"median":10.630115,"eighty":19.257455,"marketCap":8542057},{"date":"2023-08-23","current":-1.47469,"twenty":-4.91103,"median":10.630115,"eighty":19.257455,"marketCap":8162410},{"date":"2023-09-25","current":-1.371805,"twenty":-10.720928,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-09","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-16","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-30","current":-1.371805,"twenty":-11.057271,"median":10.554186,"eighty":19.385158,"marketCap":7592939},{"date":"2023-11-27","current":-1.097444,"twenty":-11.771999,"median":10.478257,"eighty":19.385158,"marketCap":6074351},{"date":"2024-01-15","current":-0.788788,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4365940},{"date":"2024-01-22","current":-0.823083,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4555763},{"date":"2024-03-15","current":-6.508233,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5694704},{"date":"2024-03-22","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-03-28","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-04-05","current":-6.942115,"twenty":-11.982214,"median":10.098609,"eighty":19.807668,"marketCap":6074351},{"date":"2024-04-12","current":-9.545409,"twenty":-11.982214,"median":10.02268,"eighty":19.807668,"marketCap":8352233},{"date":"2024-04-19","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.401848,"marketCap":4935410},{"date":"2024-04-26","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":4935410},{"date":"2024-05-03","current":7.770552,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":11958880},{"date":"2024-05-10","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":19.257455,"marketCap":9491174},{"date":"2024-05-17","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":18.877474,"marketCap":9491174},{"date":"2024-05-24","current":8.880631,"twenty":-11.982214,"median":9.870822,"eighty":18.707242,"marketCap":13667291},{"date":"2024-05-31","current":8.880631,"twenty":-11.982214,"median":9.718962,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-07","current":8.880631,"twenty":-11.982214,"median":9.567104,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-14","current":6.783815,"twenty":-11.982214,"median":9.111527,"eighty":18.707242,"marketCap":10440292},{"date":"2024-06-21","current":6.907157,"twenty":-11.982214,"median":8.996079,"eighty":17.881923,"marketCap":10630115},{"date":"2024-06-28","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-05","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-12","current":6.907157,"twenty":-11.982214,"median":7.770552,"eighty":17.69558,"marketCap":10630115},{"date":"2024-07-19","current":6.660473,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10250468},{"date":"2024-07-26","current":7.400526,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":11389409},{"date":"2024-08-02","current":6.907157,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10630115},{"date":"2024-08-08","current":6.783815,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10440292},{"date":"2024-08-16","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-23","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-30","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-06","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-13","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-20","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-27","current":2.248479,"twenty":-11.982214,"median":5.92042,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-04","current":2.248479,"twenty":-11.982214,"median":3.330237,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-11","current":2.248479,"twenty":-11.982214,"median":3.206894,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-18","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-25","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-01","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-08","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-15","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-22","current":1.859319,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":8162410},{"date":"2024-11-29","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-06","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-13","current":1.989039,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-20","current":2.075519,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":9111527},{"date":"2024-12-27","current":1.902559,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8352233},{"date":"2025-01-03","current":1.816079,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-10","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-17","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-24","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-31","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-07","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-21","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-28","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-07","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-03-21","current":1.816079,"twenty":-11.982214,"median":1.859319,"eighty":17.566539,"marketCap":7972586},{"date":"2025-03-28","current":1.816079,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":7972586},{"date":"2025-04-04","current":1.859319,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-04-11","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410},{"date":"2025-04-17","current":140.731207,"twenty":-11.982214,"median":1.816079,"eighty":17.566539,"marketCap":8162410}],"updateTime":1745273643282}}}