新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明铸造控股

0.022

-0.003-12.00%

成交量：69.40万

成交额：1.54万

市值：1,014.61万

市盈率：4.18

高：0.024

开：0.022

低：0.022

收：0.025

数据加载中...

总览公司新闻公告

公司资料

公司名字：

明铸造控股

交易所：

- -

成立时间：

1981

员工人数：

303

公司地址：

42E Penjuru Road,Mencast Central,Singapore,Singapore

官网：

- -

邮编：

609161

电话：

传真：

65 6264 4156

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5NF.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5NF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5NF.SI\",,,,,undefined,":{"symbol":"5NF.SI","market":"SI","secType":"STK","nameCN":"明铸造控股","latestPrice":0.022,"timestamp":1745226960000,"preClose":0.025,"halted":0,"volume":694000,"delay":15,"nameEN":"MENCAST HOLDINGS LTD.","floatShares":150607177,"shares":461184924,"eps":0.005269,"marketStatus":"未开盘","change":-0.003,"latestTime":"04-21 17:16:00 SGT 延时","open":0.022,"high":0.024,"low":0.022,"amount":15368,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005269,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":24.09722226405768,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5NF.SI\",,,,,undefined,":{"symbol":"5NF.SI","floatShares":150607177,"roa":"2.06%","roe":"6.86%","lyrEps":0.005269,"volumeRatio":24.09722226405768,"shares":461184924,"dividePrice":0,"high":0.024,"amplitude":0.08,"preClose":0.025,"low":0.022,"week52Low":0.019,"pbRate":"0.30","psRate":"0.19","week52High":0.043,"institutionHeld":0,"latestPrice":0.022,"eps":0.005269,"divideRate":0,"volume":694000,"delay":15,"ttmEps":0.005269,"open":0.022,"prevYearClose":0.026,"prevWeekClose":0.025,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.025,"twentyDayClose":0.025,"sixtyDayClose":0.026},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46049497,"yearFounded":1981,"employeeNum":303,"address":"42E Penjuru Road,Mencast Central,Singapore,Singapore","zipCode":"609161","officePhone":"65 6268 4331","officeFax":"65 6264 4156"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"明铸造控股","nameEN":"MENCAST HOLDINGS LTD."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5NF.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5NF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-27","symbol":"5NF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-13","symbol":"5NF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-02-26","symbol":"5NF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708876800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-11","symbol":"5NF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691683200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-02-24","symbol":"5NF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677168000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5NF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5NF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5NF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5NF.SI","date":"2025-04-17","current":4.766277,"percent":0.853987,"low":-55.675,"twenty":-11.128982,"median":1.478005,"eighty":3.447128,"high":14.419214,"avg":-4.339988,"sd":15.394726,"marketCap":11529623},"quantilePoints":[{"date":"2020-04-24","current":-1.818954,"twenty":-1.190413,"median":-0.315175,"eighty":5.231791,"marketCap":12865461},{"date":"2020-04-30","current":-0.970109,"twenty":-1.190413,"median":-0.326234,"eighty":5.201809,"marketCap":6861579},{"date":"2020-05-08","current":-1.515795,"twenty":-1.230094,"median":-0.331764,"eighty":5.201809,"marketCap":10721218},{"date":"2020-05-15","current":2.160161,"twenty":-1.230094,"median":-0.331764,"eighty":5.201809,"marketCap":16296251},{"date":"2020-05-22","current":1.478005,"twenty":-1.230094,"median":-0.331764,"eighty":5.201809,"marketCap":11150066},{"date":"2020-05-29","current":1.478005,"twenty":-1.230094,"median":-0.334529,"eighty":5.201809,"marketCap":11150066},{"date":"2020-06-05","current":1.307466,"twenty":-1.230094,"median":-0.334529,"eighty":5.201809,"marketCap":9863520},{"date":"2020-06-12","current":1.307466,"twenty":-1.230094,"median":-0.334529,"eighty":5.161565,"marketCap":9863520},{"date":"2020-06-19","current":1.307466,"twenty":-1.230094,"median":-0.334529,"eighty":5.161565,"marketCap":9863520},{"date":"2020-06-26","current":1.307466,"twenty":-1.230094,"median":-0.334529,"eighty":5.161565,"marketCap":9863520},{"date":"2020-07-03","current":1.307466,"twenty":-1.230094,"median":-0.334529,"eighty":5.161565,"marketCap":9863520},{"date":"2020-07-10","current":1.307466,"twenty":4.989092,"median":-90.847805,"eighty":-1.054474,"marketCap":9863520},{"date":"2020-07-17","current":1.08008,"twenty":-1.230094,"median":-0.334529,"eighty":5.126453,"marketCap":8148125},{"date":"2020-07-24","current":1.08008,"twenty":-1.230094,"median":-0.334529,"eighty":5.104827,"marketCap":8148125},{"date":"2020-07-30","current":1.70539,"twenty":-1.230094,"median":-0.334529,"eighty":5.09134,"marketCap":12865461},{"date":"2020-08-07","current":1.70539,"twenty":-1.230094,"median":-0.337293,"eighty":5.074935,"marketCap":12865461},{"date":"2020-08-14","current":1.70539,"twenty":-1.230094,"median":-0.340058,"eighty":5.074935,"marketCap":12865461},{"date":"2020-08-21","current":1.70539,"twenty":-1.230094,"median":-0.340058,"eighty":5.074935,"marketCap":12865461},{"date":"2020-08-28","current":1.307466,"twenty":-1.230094,"median":-0.340058,"eighty":5.074935,"marketCap":9863520},{"date":"2020-09-04","current":1.307466,"twenty":-1.230094,"median":-0.340058,"eighty":5.055178,"marketCap":9863520},{"date":"2020-09-11","current":1.875929,"twenty":-1.230094,"median":-0.340058,"eighty":5.055178,"marketCap":14152007},{"date":"2020-09-18","current":1.92157,"twenty":-1.230094,"median":-0.340058,"eighty":5.055178,"marketCap":14496323},{"date":"2020-09-25","current":1.92157,"twenty":-1.230094,"median":-0.340058,"eighty":5.055178,"marketCap":14496323},{"date":"2020-10-02","current":1.92157,"twenty":-1.230094,"median":-0.340058,"eighty":5.055178,"marketCap":14496323},{"date":"2020-10-09","current":2.620323,"twenty":-1.230094,"median":-0.340058,"eighty":5.055178,"marketCap":19767713},{"date":"2020-10-16","current":3.435534,"twenty":-1.230094,"median":-0.340058,"eighty":5.034162,"marketCap":25917668},{"date":"2020-10-23","current":2.397476,"twenty":-1.230094,"median":-0.340058,"eighty":5.034162,"marketCap":18086556},{"date":"2020-10-30","current":2.397476,"twenty":-1.230094,"median":-0.340058,"eighty":5.034162,"marketCap":18086556},{"date":"2020-11-06","current":1.111025,"twenty":-1.230094,"median":-0.340058,"eighty":5.021746,"marketCap":8381574},{"date":"2020-11-13","current":1.28645,"twenty":-1.230094,"median":-0.340058,"eighty":5.020073,"marketCap":9704981},{"date":"2020-11-20","current":0.970984,"twenty":-1.230094,"median":-0.340058,"eighty":5.020073,"marketCap":9704981},{"date":"2020-11-27","current":0.970984,"twenty":-1.230094,"median":-0.340058,"eighty":5.020073,"marketCap":9704981},{"date":"2020-12-04","current":1.500611,"twenty":-1.230094,"median":-0.340058,"eighty":4.989092,"marketCap":14998607},{"date":"2020-12-11","current":1.456475,"twenty":-1.230094,"median":-0.340058,"eighty":4.989092,"marketCap":14557472},{"date":"2020-12-18","current":1.456475,"twenty":-1.230094,"median":-0.340058,"eighty":4.989092,"marketCap":14557472},{"date":"2020-12-24","current":1.191662,"twenty":-1.230094,"median":-0.345587,"eighty":4.980247,"marketCap":11910659},{"date":"2020-12-31","current":1.191662,"twenty":-1.230094,"median":-0.348352,"eighty":4.980247,"marketCap":11910659},{"date":"2021-01-08","current":1.191662,"twenty":-1.230094,"median":-0.351116,"eighty":4.980247,"marketCap":11910659},{"date":"2021-01-15","current":1.191662,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":11910659},{"date":"2021-01-22","current":2.074374,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":20733369},{"date":"2021-01-29","current":2.074374,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":20733369},{"date":"2021-02-05","current":2.074374,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":20733369},{"date":"2021-02-11","current":2.030239,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":20292234},{"date":"2021-02-19","current":2.030239,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":20292234},{"date":"2021-02-26","current":1.80956,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":18086556},{"date":"2021-03-05","current":2.286394,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":14557472},{"date":"2021-03-12","current":2.424964,"twenty":-1.230094,"median":-0.353881,"eighty":4.980247,"marketCap":15439743},{"date":"2021-03-18","current":2.771387,"twenty":-1.230094,"median":-0.353881,"eighty":4.914756,"marketCap":17645420},{"date":"2021-03-26","current":2.494248,"twenty":-1.230094,"median":-0.353881,"eighty":4.829907,"marketCap":15880878},{"date":"2021-04-01","current":2.494248,"twenty":-1.230094,"median":-0.353881,"eighty":4.824676,"marketCap":15880878},{"date":"2021-04-09","current":2.494248,"twenty":-1.230094,"median":-0.353881,"eighty":4.719044,"marketCap":15880878},{"date":"2021-04-16","current":2.009256,"twenty":-1.230094,"median":-0.353881,"eighty":4.669801,"marketCap":12792930},{"date":"2021-04-22","current":2.009256,"twenty":-1.230094,"median":-0.353881,"eighty":4.669801,"marketCap":12792930},{"date":"2021-04-30","current":2.07854,"twenty":-1.230094,"median":-0.353881,"eighty":4.540813,"marketCap":13234065},{"date":"2021-05-07","current":2.07854,"twenty":-1.230094,"median":-0.354168,"eighty":4.540813,"marketCap":13234065},{"date":"2021-05-14","current":2.07854,"twenty":-1.230094,"median":-0.354455,"eighty":4.394335,"marketCap":13234065},{"date":"2021-05-21","current":-3.183561,"twenty":-1.255078,"median":-0.359411,"eighty":4.394335,"marketCap":13234065},{"date":"2021-05-28","current":-3.183561,"twenty":-1.256547,"median":-0.376605,"eighty":4.394335,"marketCap":13234065},{"date":"2021-06-04","current":-5.199817,"twenty":-1.256547,"median":-0.392297,"eighty":4.394335,"marketCap":21615640},{"date":"2021-06-10","current":-5.305936,"twenty":-1.269774,"median":-0.402758,"eighty":4.394335,"marketCap":22056776},{"date":"2021-06-18","current":-5.708761,"twenty":-1.270766,"median":-0.415592,"eighty":4.394335,"marketCap":23731318},{"date":"2021-06-25","current":-5.924185,"twenty":-1.283001,"median":-0.41845,"eighty":4.394335,"marketCap":24626839},{"date":"2021-07-01","current":-6.139611,"twenty":-1.296228,"median":-0.425981,"eighty":4.394335,"marketCap":25522361},{"date":"2021-07-08","current":-5.708761,"twenty":-1.296228,"median":-0.430044,"eighty":4.394335,"marketCap":23731318},{"date":"2021-07-16","current":-5.493336,"twenty":-1.302143,"median":-0.434227,"eighty":4.382617,"marketCap":22835796},{"date":"2021-07-23","current":-4.847061,"twenty":-1.322681,"median":-0.441566,"eighty":4.36504,"marketCap":20149232},{"date":"2021-07-30","current":-4.416211,"twenty":-1.325326,"median":-0.442351,"eighty":4.36504,"marketCap":18358189},{"date":"2021-08-05","current":-4.200786,"twenty":-1.353779,"median":-0.448976,"eighty":4.36504,"marketCap":17462668},{"date":"2021-08-13","current":-4.200786,"twenty":-1.470805,"median":-0.452683,"eighty":4.329885,"marketCap":17462668},{"date":"2021-08-20","current":-4.200786,"twenty":-1.515795,"median":-0.457151,"eighty":3.643064,"marketCap":17462668},{"date":"2021-08-27","current":-3.593765,"twenty":-1.550021,"median":-0.457151,"eighty":2.826815,"marketCap":14328343},{"date":"2021-09-03","current":-4.604512,"twenty":-1.553159,"median":-0.459866,"eighty":2.771387,"marketCap":18358189},{"date":"2021-09-10","current":-3.593765,"twenty":-1.818954,"median":-0.462346,"eighty":2.620323,"marketCap":14328343},{"date":"2021-09-17","current":-3.48146,"twenty":-1.818954,"median":-0.462346,"eighty":2.507817,"marketCap":13880582},{"date":"2021-09-24","current":-3.48146,"twenty":-1.818954,"median":-0.467541,"eighty":2.494248,"marketCap":13880582},{"date":"2021-10-01","current":-3.818376,"twenty":-3.183561,"median":-0.474067,"eighty":2.494248,"marketCap":15223864},{"date":"2021-10-08","current":-4.716817,"twenty":-3.183561,"median":-0.478514,"eighty":2.397476,"marketCap":18805950},{"date":"2021-10-15","current":-5.615259,"twenty":-3.48146,"median":-0.478514,"eighty":2.397476,"marketCap":22388036},{"date":"2021-10-22","current":-5.615259,"twenty":-3.48146,"median":-0.483125,"eighty":2.32062,"marketCap":22388036},{"date":"2021-10-29","current":-4.941427,"twenty":-3.593765,"median":-0.483125,"eighty":2.283886,"marketCap":19701471},{"date":"2021-11-05","current":-4.492207,"twenty":-3.818376,"median":-0.484421,"eighty":2.160161,"marketCap":17910428},{"date":"2021-11-12","current":-4.155291,"twenty":-3.996886,"median":-0.494176,"eighty":2.07854,"marketCap":16567146},{"date":"2021-11-19","current":-3.70607,"twenty":-4.042986,"median":-0.496236,"eighty":2.07854,"marketCap":14776103},{"date":"2021-11-26","current":-3.593765,"twenty":-4.053004,"median":-0.497645,"eighty":2.07854,"marketCap":14328343},{"date":"2021-12-03","current":-3.25685,"twenty":-4.053004,"median":-0.49871,"eighty":2.074374,"marketCap":12985060},{"date":"2021-12-10","current":-3.70607,"twenty":-4.053004,"median":-0.503905,"eighty":2.030239,"marketCap":14776103},{"date":"2021-12-17","current":-3.48146,"twenty":-4.053004,"median":-0.514264,"eighty":2.030239,"marketCap":13880582},{"date":"2021-12-24","current":-3.25685,"twenty":-4.053004,"median":-0.519626,"eighty":2.009256,"marketCap":12985060},{"date":"2021-12-31","current":-3.481463,"twenty":-4.053004,"median":-0.521182,"eighty":1.939107,"marketCap":13880591},{"date":"2022-01-07","current":-3.369157,"twenty":-4.053004,"median":-0.524684,"eighty":1.92157,"marketCap":13432830},{"date":"2022-01-14","current":-3.369157,"twenty":-4.053004,"median":-0.53035,"eighty":1.92157,"marketCap":13432830},{"date":"2022-01-21","current":-3.593768,"twenty":-4.053004,"median":-0.533378,"eighty":1.875929,"marketCap":14328352},{"date":"2022-01-28","current":-3.256852,"twenty":-4.053004,"median":-0.536351,"eighty":1.738943,"marketCap":12985069},{"date":"2022-02-04","current":-3.256852,"twenty":-4.073039,"median":-0.54448,"eighty":1.70539,"marketCap":12985069},{"date":"2022-02-11","current":-3.930683,"twenty":-4.073039,"median":-0.558266,"eighty":1.70539,"marketCap":15671635},{"date":"2022-02-18","current":-3.930683,"twenty":-4.073039,"median":-0.7515,"eighty":1.70539,"marketCap":15671635},{"date":"2022-02-25","current":-3.593768,"twenty":-4.073039,"median":-0.813115,"eighty":1.500611,"marketCap":14328352},{"date":"2022-03-04","current":2.682851,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":17462679},{"date":"2022-03-11","current":2.201314,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":14328352},{"date":"2022-03-18","current":2.201314,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":14328352},{"date":"2022-03-25","current":2.132523,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":13880591},{"date":"2022-04-01","current":2.132523,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":13880591},{"date":"2022-04-08","current":2.132523,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":13880591},{"date":"2022-04-14","current":2.132523,"twenty":-4.07304,"median":-0.841221,"eighty":1.500611,"marketCap":13880591},{"date":"2022-04-22","current":2.132521,"twenty":-4.083057,"median":-0.846446,"eighty":1.49609,"marketCap":13880582},{"date":"2022-04-29","current":2.201312,"twenty":-4.083057,"median":-0.846446,"eighty":1.49609,"marketCap":14328343},{"date":"2022-05-06","current":2.132521,"twenty":-4.101874,"median":-0.846446,"eighty":1.478005,"marketCap":13880582},{"date":"2022-05-13","current":2.132521,"twenty":-4.101874,"median":-0.846446,"eighty":1.478005,"marketCap":13880582},{"date":"2022-05-20","current":2.06373,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":13432821},{"date":"2022-05-27","current":2.013605,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":13106556},{"date":"2022-06-03","current":2.013605,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":13106556},{"date":"2022-06-10","current":3.957776,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":25761162},{"date":"2022-06-17","current":4.16608,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":27117013},{"date":"2022-06-24","current":3.957776,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":25761162},{"date":"2022-07-01","current":3.957776,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":25761162},{"date":"2022-07-08","current":3.332864,"twenty":-4.110674,"median":-0.846446,"eighty":1.478005,"marketCap":21693610},{"date":"2022-07-15","current":3.193994,"twenty":-4.119473,"median":-0.846446,"eighty":1.478005,"marketCap":20789710},{"date":"2022-07-22","current":3.541168,"twenty":-4.119473,"median":-0.846446,"eighty":1.478005,"marketCap":23049461},{"date":"2022-07-29","current":4.929861,"twenty":-4.119473,"median":-0.846446,"eighty":1.478005,"marketCap":32088465},{"date":"2022-08-05","current":5.277034,"twenty":-4.119473,"median":-0.846446,"eighty":1.478005,"marketCap":34348217},{"date":"2022-08-19","current":4.708534,"twenty":-3.941619,"median":-0.825546,"eighty":1.478005,"marketCap":30732600},{"date":"2022-08-22","current":4.500804,"twenty":-3.930683,"median":-0.825546,"eighty":1.482526,"marketCap":29376750},{"date":"2022-09-12","current":3.808373,"twenty":-3.818376,"median":-0.567127,"eighty":1.500611,"marketCap":24857250},{"date":"2022-09-23","current":3.392914,"twenty":-3.706073,"median":-0.549405,"eighty":1.6828,"marketCap":22145550},{"date":"2022-09-30","current":3.185185,"twenty":-3.70607,"median":-0.536351,"eighty":1.70539,"marketCap":20789700},{"date":"2022-10-07","current":3.5314,"twenty":-3.593768,"median":-0.535074,"eighty":1.70539,"marketCap":23049450},{"date":"2022-10-14","current":3.046698,"twenty":-3.593768,"median":-0.530822,"eighty":1.70857,"marketCap":19885800},{"date":"2022-10-21","current":2.769726,"twenty":-3.593765,"median":-0.524684,"eighty":1.858143,"marketCap":18078000},{"date":"2022-10-28","current":2.492753,"twenty":-3.593765,"median":-0.522498,"eighty":1.92157,"marketCap":16270200},{"date":"2022-11-04","current":2.977455,"twenty":-3.481463,"median":-0.519815,"eighty":1.92157,"marketCap":19433850},{"date":"2022-11-11","current":3.185185,"twenty":-3.48146,"median":-0.514295,"eighty":1.92157,"marketCap":20789700},{"date":"2022-11-18","current":2.977455,"twenty":-3.48146,"median":-0.505978,"eighty":1.994939,"marketCap":19433850},{"date":"2022-11-25","current":2.977455,"twenty":-3.48146,"median":-0.500427,"eighty":2.009256,"marketCap":19433850},{"date":"2022-12-02","current":3.046698,"twenty":-3.369157,"median":-0.498177,"eighty":2.013605,"marketCap":19885800},{"date":"2022-12-09","current":3.254428,"twenty":-3.369156,"median":-0.496236,"eighty":2.013605,"marketCap":21241650},{"date":"2022-12-16","current":2.838969,"twenty":-3.256852,"median":-0.496236,"eighty":2.026912,"marketCap":18529950},{"date":"2022-12-23","current":2.908212,"twenty":-3.25685,"median":-0.490329,"eighty":2.030239,"marketCap":18981900},{"date":"2022-12-30","current":2.908212,"twenty":-3.25685,"median":-0.483125,"eighty":2.06373,"marketCap":18981900},{"date":"2023-01-06","current":2.700483,"twenty":-3.183561,"median":-0.483125,"eighty":2.06586,"marketCap":17626050},{"date":"2023-01-13","current":2.700483,"twenty":-2.364797,"median":-0.481057,"eighty":2.074374,"marketCap":17626050},{"date":"2023-01-20","current":3.115941,"twenty":-1.818954,"median":-0.478514,"eighty":2.07854,"marketCap":20337750},{"date":"2023-01-27","current":3.046698,"twenty":-1.818954,"median":-0.47793,"eighty":2.07854,"marketCap":19885800},{"date":"2023-02-03","current":3.392914,"twenty":-1.553159,"median":-0.469998,"eighty":2.07854,"marketCap":22145550},{"date":"2023-02-10","current":3.392914,"twenty":-1.553159,"median":-0.466699,"eighty":2.07854,"marketCap":22145550},{"date":"2023-02-17","current":3.669887,"twenty":-1.515795,"median":-0.462346,"eighty":2.132521,"marketCap":23953350},{"date":"2023-02-24","current":3.115941,"twenty":-1.380585,"median":-0.462346,"eighty":2.132521,"marketCap":20337750},{"date":"2023-03-03","current":2.631239,"twenty":-1.330617,"median":-0.45894,"eighty":2.132521,"marketCap":17174100},{"date":"2023-03-07","current":-43.666667,"twenty":-25.147505,"median":2.631239,"eighty":2.672785,"marketCap":18078000},{"date":"2023-03-17","current":-43.666667,"twenty":-1.322681,"median":-0.457151,"eighty":2.132521,"marketCap":18078000},{"date":"2023-03-24","current":-42.575,"twenty":-1.322681,"median":-0.457151,"eighty":2.132521,"marketCap":17626050},{"date":"2023-03-31","current":-44.758333,"twenty":-1.322681,"median":-0.457151,"eighty":2.132521,"marketCap":18529950},{"date":"2023-04-06","current":-42.575,"twenty":-1.322681,"median":-0.457151,"eighty":2.132521,"marketCap":17626050},{"date":"2023-04-14","current":-42.575,"twenty":-1.318573,"median":-0.457151,"eighty":2.132521,"marketCap":17626050},{"date":"2023-04-21","current":-40.391667,"twenty":-1.322681,"median":-0.457151,"eighty":2.132521,"marketCap":16722150},{"date":"2023-04-28","current":-54.583333,"twenty":-1.335908,"median":-0.457151,"eighty":2.132521,"marketCap":22597500},{"date":"2023-05-05","current":-52.4,"twenty":-1.380585,"median":-0.457151,"eighty":2.132521,"marketCap":21693600},{"date":"2023-05-12","current":-48.033333,"twenty":-1.515795,"median":-0.457151,"eighty":2.132521,"marketCap":19885800},{"date":"2023-05-19","current":-54.583333,"twenty":-1.637059,"median":-0.457151,"eighty":2.132521,"marketCap":22597500},{"date":"2023-05-26","current":-52.4,"twenty":-1.818954,"median":-0.457151,"eighty":2.132521,"marketCap":21693600},{"date":"2023-06-01","current":-48.033333,"twenty":-1.818954,"median":-0.457151,"eighty":2.132521,"marketCap":19885800},{"date":"2023-06-09","current":-48.033333,"twenty":-3.183561,"median":-0.457151,"eighty":2.132521,"marketCap":19885800},{"date":"2023-06-16","current":-50.676169,"twenty":-3.183561,"median":-0.457151,"eighty":2.132521,"marketCap":20979934},{"date":"2023-06-23","current":-47.3712,"twenty":-3.25685,"median":-0.457151,"eighty":2.132521,"marketCap":19611677},{"date":"2023-06-30","current":-45.167889,"twenty":-3.256852,"median":-0.457151,"eighty":2.132521,"marketCap":18699506},{"date":"2023-07-07","current":-47.3712,"twenty":-3.256852,"median":-0.457151,"eighty":2.132521,"marketCap":19611677},{"date":"2023-07-14","current":-49.574512,"twenty":-3.369157,"median":-0.457151,"eighty":2.132521,"marketCap":20523848},{"date":"2023-07-21","current":-48.472857,"twenty":-3.369157,"median":-0.457151,"eighty":2.132521,"marketCap":20067763},{"date":"2023-07-28","current":-48.472857,"twenty":-3.48146,"median":-0.457151,"eighty":2.132521,"marketCap":20067763},{"date":"2023-08-04","current":-48.472857,"twenty":-3.48146,"median":-0.457151,"eighty":2.132521,"marketCap":20067763},{"date":"2023-08-11","current":-47.3712,"twenty":-3.48146,"median":-0.457151,"eighty":2.132521,"marketCap":19611677},{"date":"2023-08-18","current":12.224986,"twenty":-3.48146,"median":-0.451956,"eighty":2.132523,"marketCap":17787354},{"date":"2023-08-23","current":14.419214,"twenty":-3.48146,"median":-0.448976,"eighty":2.132523,"marketCap":20979956},{"date":"2023-09-11","current":13.165369,"twenty":-3.48146,"median":-0.442351,"eighty":2.132523,"marketCap":19155612},{"date":"2023-09-25","current":13.165369,"twenty":-3.48146,"median":-0.437161,"eighty":2.132523,"marketCap":19155612},{"date":"2023-11-27","current":11.284602,"twenty":-3.593765,"median":-0.408732,"eighty":2.201314,"marketCap":16419096},{"date":"2024-01-15","current":11.284602,"twenty":-3.593768,"median":-0.355069,"eighty":2.281378,"marketCap":16419096},{"date":"2024-01-22","current":10.971141,"twenty":-3.593768,"median":-0.353881,"eighty":2.286394,"marketCap":15963010},{"date":"2024-03-15","current":9.365216,"twenty":-3.70607,"median":-0.315175,"eighty":2.397476,"marketCap":13682580},{"date":"2024-03-22","current":9.365216,"twenty":-3.70607,"median":-0.306847,"eighty":2.397476,"marketCap":13682580},{"date":"2024-03-28","current":9.677389,"twenty":-3.70607,"median":-0.294218,"eighty":2.424964,"marketCap":14138666},{"date":"2024-04-05","current":10.613911,"twenty":-3.70607,"median":-0.283564,"eighty":2.494248,"marketCap":15506924},{"date":"2024-04-12","current":10.301737,"twenty":-3.70607,"median":-0.271749,"eighty":2.494248,"marketCap":15050838},{"date":"2024-04-19","current":9.365205,"twenty":-3.70607,"median":-0.206765,"eighty":2.561996,"marketCap":13682565},{"date":"2024-04-26","current":9.677379,"twenty":-3.70607,"median":-0.177227,"eighty":2.562093,"marketCap":14138651},{"date":"2024-05-03","current":9.365205,"twenty":-3.70607,"median":-0.177227,"eighty":2.620323,"marketCap":13682565},{"date":"2024-05-10","current":9.365205,"twenty":-3.70607,"median":-0.165412,"eighty":2.631239,"marketCap":13682565},{"date":"2024-05-17","current":9.053032,"twenty":-3.70607,"median":-0.165412,"eighty":2.682851,"marketCap":13226480},{"date":"2024-05-24","current":9.053032,"twenty":-3.70607,"median":-0.165412,"eighty":2.700483,"marketCap":13226480},{"date":"2024-05-31","current":9.469916,"twenty":-3.70607,"median":0.408694,"eighty":2.769726,"marketCap":13835547},{"date":"2024-06-07","current":9.154252,"twenty":-3.70607,"median":0.970984,"eighty":2.769726,"marketCap":13374362},{"date":"2024-06-14","current":8.838588,"twenty":-3.70607,"median":0.970984,"eighty":2.771387,"marketCap":12913177},{"date":"2024-06-21","current":9.154252,"twenty":-3.70607,"median":1.023234,"eighty":2.838969,"marketCap":13374362},{"date":"2024-06-28","current":11.363899,"twenty":-3.70607,"median":1.08008,"eighty":2.908212,"marketCap":16602657},{"date":"2024-07-05","current":11.048235,"twenty":-3.70607,"median":1.08008,"eighty":2.908212,"marketCap":16141472},{"date":"2024-07-12","current":10.101244,"twenty":-3.70607,"median":1.111025,"eighty":2.924667,"marketCap":14757917},{"date":"2024-07-19","current":10.416908,"twenty":-3.70607,"median":1.111025,"eighty":2.977455,"marketCap":15219102},{"date":"2024-07-26","current":10.732572,"twenty":-3.70607,"median":1.191662,"eighty":2.977455,"marketCap":15680287},{"date":"2024-08-02","current":10.101244,"twenty":-3.70607,"median":1.191662,"eighty":3.046698,"marketCap":14757917},{"date":"2024-08-08","current":9.469916,"twenty":-3.70607,"median":1.307466,"eighty":3.046698,"marketCap":13835547},{"date":"2024-08-16","current":9.154252,"twenty":-3.70607,"median":1.307466,"eighty":3.079451,"marketCap":13374362},{"date":"2024-08-23","current":9.469916,"twenty":-3.70607,"median":1.307466,"eighty":3.115941,"marketCap":13835547},{"date":"2024-08-30","current":8.838588,"twenty":-3.70607,"median":1.307466,"eighty":3.115941,"marketCap":12913177},{"date":"2024-09-06","current":-12.909616,"twenty":-3.70607,"median":1.307466,"eighty":3.115941,"marketCap":13374362},{"date":"2024-09-13","current":-12.464459,"twenty":-3.818376,"median":1.307466,"eighty":3.115941,"marketCap":12913180},{"date":"2024-09-20","current":-12.464459,"twenty":-3.818377,"median":1.307466,"eighty":3.115941,"marketCap":12913180},{"date":"2024-09-27","current":-13.354778,"twenty":-3.930683,"median":1.307466,"eighty":3.115941,"marketCap":13835550},{"date":"2024-10-04","current":-13.799937,"twenty":-3.930683,"median":1.307466,"eighty":3.115941,"marketCap":14296735},{"date":"2024-10-11","current":-12.464459,"twenty":-4.042986,"median":1.307466,"eighty":3.115941,"marketCap":12913180},{"date":"2024-10-18","current":-12.0193,"twenty":-4.155291,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2024-10-25","current":-12.909619,"twenty":-4.200786,"median":1.307466,"eighty":3.115941,"marketCap":13374365},{"date":"2024-11-01","current":-12.0193,"twenty":-4.200786,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2024-11-08","current":-12.0193,"twenty":-4.267596,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2024-11-15","current":-11.574141,"twenty":-4.492207,"median":1.307466,"eighty":3.115941,"marketCap":11990810},{"date":"2024-11-22","current":-11.574141,"twenty":-4.716817,"median":1.307466,"eighty":3.115941,"marketCap":11990810},{"date":"2024-11-29","current":-11.128982,"twenty":-4.829122,"median":1.307466,"eighty":3.115941,"marketCap":11529625},{"date":"2024-12-06","current":-11.128982,"twenty":-4.847061,"median":1.307466,"eighty":3.115941,"marketCap":11529625},{"date":"2024-12-13","current":-11.128982,"twenty":-5.17955,"median":1.307466,"eighty":3.115941,"marketCap":11529625},{"date":"2024-12-20","current":-10.683822,"twenty":-5.28938,"median":1.307466,"eighty":3.115941,"marketCap":11068440},{"date":"2024-12-27","current":-11.574141,"twenty":-5.390648,"median":1.307466,"eighty":3.115941,"marketCap":11990810},{"date":"2025-01-03","current":-10.683822,"twenty":-5.497183,"median":1.307466,"eighty":3.115941,"marketCap":11068440},{"date":"2025-01-10","current":-11.128982,"twenty":-5.708761,"median":1.307466,"eighty":3.115941,"marketCap":11529625},{"date":"2025-01-17","current":-11.128982,"twenty":-5.763128,"median":1.307466,"eighty":3.115941,"marketCap":11529625},{"date":"2025-01-24","current":-12.0193,"twenty":-5.924185,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2025-01-31","current":-12.0193,"twenty":-6.139611,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2025-02-07","current":-12.0193,"twenty":-10.327695,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2025-02-14","current":-12.0193,"twenty":-10.683822,"median":1.307466,"eighty":3.115941,"marketCap":12451995},{"date":"2025-02-21","current":-11.128982,"twenty":-11.128982,"median":1.307466,"eighty":3.115941,"marketCap":11529625},{"date":"2025-02-28","current":4.956928,"twenty":-11.128982,"median":1.307466,"eighty":3.115941,"marketCap":11990810},{"date":"2025-03-07","current":4.766277,"twenty":-11.128982,"median":1.307466,"eighty":3.185185,"marketCap":11529625},{"date":"2025-03-14","current":4.575626,"twenty":-11.128982,"median":1.307466,"eighty":3.242341,"marketCap":11068440},{"date":"2025-03-21","current":4.766277,"twenty":-11.128982,"median":1.307466,"eighty":3.263429,"marketCap":11529625},{"date":"2025-03-28","current":4.384975,"twenty":-11.128982,"median":1.456475,"eighty":3.331025,"marketCap":10607255},{"date":"2025-04-04","current":4.384975,"twenty":-11.128982,"median":1.456475,"eighty":3.392914,"marketCap":10607255},{"date":"2025-04-11","current":4.766277,"twenty":-11.128982,"median":1.478005,"eighty":3.400421,"marketCap":11529625},{"date":"2025-04-17","current":4.766277,"twenty":-11.128982,"median":1.478005,"eighty":3.447128,"marketCap":11529623}],"updateTime":1745262381363}}}