新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICP公司

0.008

+0.00114.29%

成交量：1.32万

成交额：105.60

市值：2,673.67万

市盈率：-22.54

高：0.008

开：0.008

低：0.008

收：0.007

数据加载中...

总览公司新闻公告

概念

房地产股+0.19%

资金流向

资金流入：

资金流出：

新闻

上市十四周年｜相信聚光，就是相信国产替代的星辰大海

Binance将调整统一账户部分资产的抵押率

币安将于4月11日下调统一账户部分资产的抵押率

币安将调整多个币种组合保证金抵押率

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5I4.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5I4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","market":"SI","secType":"STK","nameCN":"ICP公司","latestPrice":0.008,"timestamp":1745226960000,"preClose":0.007,"halted":0,"volume":13200,"delay":15,"nameEN":"ICP Ltd","floatShares":880544597,"shares":3342086706,"eps":-0.000355,"marketStatus":"未开盘","change":0.001,"latestTime":"04-21 17:16:00 SGT 延时","open":0.008,"high":0.008,"low":0.008,"amount":105.6,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000355,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.004635,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","floatShares":880544597,"roa":"6.47%","roe":"-2.66%","lyrEps":-0.000413,"volumeRatio":0.004635,"shares":3342086706,"dividePrice":0,"high":0.008,"amplitude":0,"preClose":0.007,"low":0.008,"week52Low":0.007,"pbRate":"0.99","psRate":"2.24","week52High":0.009,"institutionHeld":0,"latestPrice":0.008,"eps":-0.000355,"divideRate":0,"volume":13200,"delay":15,"ttmEps":-0.000355,"open":0.008,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.008,"prevQuarterClose":0.008,"fiveDayClose":0.008,"twentyDayClose":0.007,"sixtyDayClose":0.008},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5I4.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5I4.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527125381","title":"上市十四周年｜相信聚光，就是相信国产替代的星辰大海","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125381","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:36","pubTimestamp":1744785360,"startTime":"0","endTime":"0","summary":"聚光科技，始终坚持自主创新，坚定走在国产替代的前沿阵地。聚光科技自主创新产品上市十四周年，不只是企业发展的时间刻度，更是中国高端科学仪器产业从无到有、从弱到强的奋斗注脚。聚光科技青山湖创新基地生产线长期主义与自主可控，不只是穿越周期的保障，更是聚光科技走向全面国产替代的真正底气。下一个十四年，聚光科技将以更多自主创新技术与中国智造，回应时代与世界的期待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetiweu6911447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU1989772923.USD","LU0225283273.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","BK6004","IE00BKVL7J92.USD","LU1989772840.SGD","5I4.SI","BK6512","BK4504","LU1668664300.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2525853328","title":"Binance将调整统一账户部分资产的抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853328","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:09","pubTimestamp":1744078140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.CC","BK6004","CHR","SNX","SNX.USD.HKCC","MANA","BK4140","BK6512","5I4.SI","BK4077"],"gpt_icon":0},{"id":"2525885959","title":"币安将于4月11日下调统一账户部分资产的抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885959","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:04","pubTimestamp":1744077840,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据币安公告，平台将于北京时间2025年4月11日14:00调整统一账户中部分资产的抵押率，ICP、SNX、MANA等多个代币将下调10至15个百分点。调整后最高抵押率为ICP的70%，最低为SFP的40%。币安提醒用户密切关注统一账户的维持保证金率，避免因抵押率变动引发潜在清算风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/3weinqxf.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SNX","BK4140","5I4.SI","BK6004","159001","SNX.USD.CC","SNX.USD.HKCC","MANA","BK6512"],"gpt_icon":0},{"id":"2525881818","title":"币安将调整多个币种组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881818","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:02","pubTimestamp":1744077755,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7393640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4140","159001","SNX","SNX.USD.CC","BK6512","BK6004","MANA","SNX.USD.HKCC","5I4.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5I4.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"5I4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5I4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5I4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5I4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5I4.SI","date":"2025-04-17","current":-22.669192,"percent":0.518269,"low":-50.761649,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"high":183.464821,"avg":4.928649,"sd":60.384777,"marketCap":23394606},"quantilePoints":[{"date":"2020-04-24","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-04-30","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-08","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-15","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-22","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-29","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-06-05","current":-30.456989,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":18670134},{"date":"2020-06-12","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-19","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-26","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-03","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-10","current":-50.761649,"twenty":17.056745,"median":-8.143118,"eighty":-4.737576,"marketCap":31116891},{"date":"2020-07-17","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-24","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-30","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-08-07","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-14","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-21","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-28","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-04","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-09-11","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-18","current":-20.020058,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-09-25","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-02","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-09","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-10-16","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.351114,"marketCap":24893512},{"date":"2020-10-23","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-10-30","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-06","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-13","current":-22.880066,"twenty":-8.994875,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-20","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-11-27","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-04","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-12-11","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-18","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-24","current":-31.460092,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":34228580},{"date":"2020-12-31","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-08","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-15","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-22","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-29","current":-25.740075,"twenty":-9.647056,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-02-05","current":-28.600084,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-11","current":-18.599457,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-19","current":-14.879565,"twenty":-9.745274,"median":-6.29257,"eighty":-3.829845,"marketCap":24893512},{"date":"2021-02-26","current":-18.599457,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-05","current":-22.319348,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":37340269},{"date":"2021-03-12","current":-18.599457,"twenty":-16.739511,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-19","current":-18.599457,"twenty":-17.1115,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-26","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-01","current":-20.459402,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":34228580},{"date":"2021-04-07","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-16","current":-18.599457,"twenty":-18.599457,"median":-6.29257,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-04-23","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-04-30","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-07","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-11","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-21","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-05-28","current":-16.739511,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":28005202},{"date":"2021-06-04","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-10","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-18","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-06-25","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-01","current":-20.459402,"twenty":-20.107927,"median":-6.879919,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-09","current":-20.459402,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-14","current":-18.599457,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-23","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-30","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-06","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-13","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-20","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-27","current":-14.879565,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-03","current":-27.058165,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-10","current":-30.440437,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-09-17","current":-27.058165,"twenty":-21.20338,"median":-7.388678,"eighty":-4.36631,"marketCap":24893512},{"date":"2021-09-24","current":-27.058165,"twenty":-22.880066,"median":-7.388678,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-01","current":-27.058165,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-08","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-15","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-10-21","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-29","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-11-05","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-12","current":-37.204978,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":34228580},{"date":"2021-11-19","current":-33.822708,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-26","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":28005202},{"date":"2021-12-03","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-10","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-17","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.830035,"marketCap":28005202},{"date":"2021-12-24","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":28005202},{"date":"2021-12-31","current":-33.822708,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-07","current":-33.822708,"twenty":-27.058165,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-14","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-21","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-28","current":-30.440437,"twenty":-27.058165,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-04","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-11","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-18","current":-38.654523,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":31116891},{"date":"2022-02-25","current":-34.789071,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-04","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-11","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-18","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-03-25","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-01","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-08","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-04-14","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-22","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-29","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-06","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-13","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-20","current":-38.654523,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-05-27","current":-38.654523,"twenty":-30.456989,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-06-03","current":-34.789071,"twenty":-30.456989,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-10","current":-34.789071,"twenty":-30.830291,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-17","current":-34.789071,"twenty":-30.923617,"median":-8.994875,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-24","current":-34.789071,"twenty":-30.923617,"median":-9.499729,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-07-01","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-07-08","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.710065,"marketCap":31116891},{"date":"2022-07-15","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-22","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-29","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-05","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-19","current":-42.519975,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":34228580},{"date":"2022-08-22","current":-38.654523,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-09-12","current":-25.298285,"twenty":-34.789071,"median":-9.499729,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-23","current":-25.298285,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-30","current":-22.768457,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-07","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-14","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-21","current":-22.768457,"twenty":-34.789071,"median":-15.809538,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-28","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-04","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-11","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-18","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-25","current":-27.828114,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":34228580},{"date":"2022-12-02","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-09","current":-22.768457,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-16","current":-25.298285,"twenty":-34.789071,"median":-17.669484,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-23","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-30","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":31116891},{"date":"2023-01-06","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.888301,"marketCap":31116891},{"date":"2023-01-13","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.921827,"marketCap":31116891},{"date":"2023-01-20","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-01-27","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-03","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-10","current":157.011835,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":34228580},{"date":"2023-02-17","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-02-24","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-03","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-10","current":128.464229,"twenty":128.464229,"median":128.464229,"eighty":128.464229,"marketCap":28005202},{"date":"2023-03-17","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-24","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-31","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-06","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-04-14","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-21","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-28","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-05-05","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-12","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-19","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-26","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-01","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-09","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-16","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-23","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-30","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-07-07","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-07-14","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-21","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-28","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-04","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-11","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-18","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-23","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-09-11","current":22.093381,"twenty":-34.789071,"median":-19.309757,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-09-25","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-09","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-16","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-30","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2024-01-15","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-01-22","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-03-15","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-22","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-12","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-04-19","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-04-26","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-03","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-05-10","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-17","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-05-24","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-31","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-06-07","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-14","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-21","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-06-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-07-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":22.093381,"marketCap":23330610},{"date":"2024-07-12","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":45.060785,"marketCap":23394606},{"date":"2024-07-19","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-07-26","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-02","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-08","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-08-16","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-23","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-30","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-06","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-09-27","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-04","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-11","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-18","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-10-25","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-01","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-08","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-15","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-22","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-29","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-06","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-27","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-03","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-10","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-17","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-24","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-31","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-07","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-14","current":-29.146105,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":30078780},{"date":"2025-02-21","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-02-28","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-07","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-03-14","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-21","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-28","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-04","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-11","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-04-17","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606}],"updateTime":1745262513719}}}