新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳洲集团

0.009

+0.000

成交量：- -

成交额：- -

市值：2,765.91万

市盈率：-1.04

高：0.009

开：0.009

低：0.009

收：0.009

数据加载中...

总览公司新闻公告

公司资料

公司名字：

澳洲集团

交易所：

- -

成立时间：

1988

员工人数：

- -

公司地址：

18-32 Parliament Place,Level 1,West Perth,Western Australia,Australia

官网：

- -

邮编：

6005

电话：

传真：

61 8 6210 4501

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5GJ.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GJ.SI\",,,,,undefined,":{"symbol":"5GJ.SI","market":"SI","secType":"STK","nameCN":"澳洲集团","latestPrice":0.009,"timestamp":1745370000022,"preClose":0.009,"halted":3,"volume":0,"delay":15,"nameEN":"AusGroup","floatShares":3048230316,"shares":3073230431,"eps":-0.008657879743140688,"marketStatus":"停牌","change":0,"latestTime":"04-23 09:00:00 SGT 延时","open":0.009,"high":0.009,"low":0.009,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008657879743140688,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GJ.SI\",,,,,undefined,":{"symbol":"5GJ.SI","floatShares":3048230316,"roa":"-6.30%","roe":"-137.22%","lyrEps":-0.008658,"shares":3073230431,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.009,"pbRate":"5.28","psRate":"0.13","week52High":0.009,"institutionHeld":0,"latestPrice":0.009,"eps":-0.008657879743140688,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.008657879743140688,"open":0.009,"prevYearClose":0.009,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.009},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22110973,"yearFounded":1988,"address":"18-32 Parliament Place,Level 1,West Perth,Western Australia,Australia","zipCode":"6005","officePhone":"61 8 6210 4500","officeFax":"61 8 6210 4501"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"澳洲集团","nameEN":"AusGroup"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5GJ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GJ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GJ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GJ.SI","date":"2025-04-21","current":-1.044656,"percent":0.196343,"low":-32.316523,"twenty":-1.042073,"median":-0.975324,"eighty":62.767988,"high":164.343062,"avg":24.136876,"sd":46.271103,"marketCap":27659073},"quantilePoints":[{"date":"2020-04-24","current":9.54587,"twenty":-0.509079,"median":4.857048,"eighty":10.386395,"marketCap":70109299},{"date":"2020-04-30","current":9.819782,"twenty":-0.507041,"median":4.878234,"eighty":10.386395,"marketCap":73157530},{"date":"2020-05-08","current":9.798609,"twenty":-0.503434,"median":4.920572,"eighty":10.390053,"marketCap":73157530},{"date":"2020-05-15","current":16.230372,"twenty":-0.441017,"median":4.986961,"eighty":10.408289,"marketCap":76205760},{"date":"2020-05-22","current":15.318313,"twenty":-0.432443,"median":5.022875,"eighty":10.462707,"marketCap":73157530},{"date":"2020-05-29","current":15.81462,"twenty":-0.430319,"median":5.086321,"eighty":10.544926,"marketCap":76205760},{"date":"2020-06-05","current":17.094599,"twenty":-0.427892,"median":5.114446,"eighty":10.623968,"marketCap":85350452},{"date":"2020-06-12","current":16.20371,"twenty":-0.419251,"median":5.124605,"eighty":10.702434,"marketCap":79253991},{"date":"2020-06-19","current":17.358693,"twenty":-0.413095,"median":5.157396,"eighty":10.776705,"marketCap":85350452},{"date":"2020-06-26","current":16.777649,"twenty":-0.408396,"median":5.168753,"eighty":10.826266,"marketCap":82302221},{"date":"2020-07-03","current":16.560991,"twenty":-0.40212,"median":5.189493,"eighty":10.948873,"marketCap":82302221},{"date":"2020-07-10","current":-32.316523,"twenty":6.629004,"median":61.239441,"eighty":-0.416047,"marketCap":79253991},{"date":"2020-07-17","current":15.349091,"twenty":-0.395833,"median":5.274007,"eighty":11.072029,"marketCap":76580760},{"date":"2020-07-24","current":15.193976,"twenty":-0.393156,"median":5.296293,"eighty":11.290636,"marketCap":76580760},{"date":"2020-07-30","current":14.586651,"twenty":-0.391533,"median":5.311744,"eighty":11.437986,"marketCap":73517530},{"date":"2020-08-07","current":13.932354,"twenty":-0.389968,"median":5.342189,"eighty":11.928491,"marketCap":70454299},{"date":"2020-08-14","current":15.181603,"twenty":-0.387325,"median":5.366743,"eighty":11.972967,"marketCap":76580760},{"date":"2020-08-21","current":14.565956,"twenty":-0.384515,"median":5.415051,"eighty":12.041406,"marketCap":73517530},{"date":"2020-08-28","current":14.338449,"twenty":-0.383244,"median":5.429184,"eighty":12.310712,"marketCap":73517530},{"date":"2020-09-04","current":13.851372,"twenty":-0.382758,"median":5.456437,"eighty":12.445089,"marketCap":70454299},{"date":"2020-09-11","current":13.786417,"twenty":-0.381183,"median":5.481725,"eighty":12.527887,"marketCap":70454299},{"date":"2020-09-18","current":13.21951,"twenty":-0.379072,"median":5.516412,"eighty":12.631205,"marketCap":67391069},{"date":"2020-09-25","current":12.953792,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":64327839},{"date":"2020-10-02","current":-1.106885,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":64327839},{"date":"2020-10-09","current":-1.052157,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":61264608},{"date":"2020-10-16","current":-1.069502,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":61264608},{"date":"2020-10-23","current":-1.065431,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":61264608},{"date":"2020-10-30","current":-0.910851,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":52074917},{"date":"2020-11-06","current":-0.841257,"twenty":-0.379072,"median":5.516412,"eighty":12.631205,"marketCap":49011686},{"date":"2020-11-13","current":-0.899185,"twenty":-0.381183,"median":5.481725,"eighty":12.527887,"marketCap":52074917},{"date":"2020-11-20","current":-0.94707,"twenty":-0.382758,"median":5.456437,"eighty":12.445089,"marketCap":55138147},{"date":"2020-11-27","current":-1.150208,"twenty":-0.383244,"median":5.429184,"eighty":12.310712,"marketCap":67391069},{"date":"2020-12-04","current":-1.147338,"twenty":-0.384515,"median":5.415051,"eighty":12.041406,"marketCap":67391069},{"date":"2020-12-11","current":-1.07767,"twenty":-0.387325,"median":5.366743,"eighty":11.972967,"marketCap":64327839},{"date":"2020-12-17","current":-1.023693,"twenty":-0.389307,"median":5.34252,"eighty":11.938363,"marketCap":61264608},{"date":"2020-12-24","current":-1.075546,"twenty":-0.390517,"median":5.326004,"eighty":11.466172,"marketCap":64327839},{"date":"2020-12-31","current":-1.064699,"twenty":-0.391652,"median":5.30661,"eighty":11.311779,"marketCap":64327839},{"date":"2021-01-08","current":-1.219125,"twenty":-0.392662,"median":5.289485,"eighty":11.078146,"marketCap":73517530},{"date":"2021-01-15","current":-1.612595,"twenty":-0.395069,"median":5.258925,"eighty":11.01135,"marketCap":98023373},{"date":"2021-01-22","current":-1.86696,"twenty":-0.396931,"median":5.209581,"eighty":10.936131,"marketCap":113339525},{"date":"2021-01-29","current":-1.423257,"twenty":-0.401778,"median":5.181188,"eighty":10.817828,"marketCap":85770452},{"date":"2021-02-05","current":-1.518028,"twenty":-0.40271,"median":5.16571,"eighty":10.776705,"marketCap":91896912},{"date":"2021-02-11","current":-1.559104,"twenty":-0.408396,"median":5.157715,"eighty":10.718197,"marketCap":94960143},{"date":"2021-02-19","current":-1.587253,"twenty":-0.41347,"median":5.124605,"eighty":10.629815,"marketCap":98023373},{"date":"2021-02-26","current":-1.406671,"twenty":-0.419513,"median":5.114446,"eighty":10.545781,"marketCap":85770452},{"date":"2021-03-05","current":-1.406187,"twenty":-0.428408,"median":5.07958,"eighty":10.453992,"marketCap":85770452},{"date":"2021-03-12","current":-1.386948,"twenty":-0.430632,"median":5.021633,"eighty":10.406365,"marketCap":85770452},{"date":"2021-03-19","current":-1.540041,"twenty":-0.432166,"median":4.986569,"eighty":10.314165,"marketCap":94960143},{"date":"2021-03-26","current":-1.50953,"twenty":-0.441014,"median":4.919286,"eighty":10.190702,"marketCap":91896912},{"date":"2021-04-01","current":-1.566415,"twenty":-0.497073,"median":4.887735,"eighty":10.019779,"marketCap":94960143},{"date":"2021-04-09","current":-1.465416,"twenty":-0.506918,"median":4.849262,"eighty":9.924837,"marketCap":88833682},{"date":"2021-04-15","current":-1.449455,"twenty":-0.507572,"median":4.738995,"eighty":9.855348,"marketCap":88833682},{"date":"2021-04-23","current":-1.408134,"twenty":-0.51107,"median":4.644356,"eighty":9.72611,"marketCap":85770452},{"date":"2021-04-30","current":-1.46136,"twenty":-0.518706,"median":4.382924,"eighty":9.584901,"marketCap":88833682},{"date":"2021-05-07","current":-1.332255,"twenty":-0.525515,"median":4.346751,"eighty":9.369007,"marketCap":82707221},{"date":"2021-05-11","current":-1.341342,"twenty":-0.528471,"median":4.309683,"eighty":9.29942,"marketCap":82707221},{"date":"2021-05-21","current":-1.328119,"twenty":-0.532336,"median":4.163653,"eighty":9.254781,"marketCap":76580760},{"date":"2021-05-28","current":-1.449623,"twenty":-0.538336,"median":4.007059,"eighty":9.257237,"marketCap":82707221},{"date":"2021-06-04","current":-1.494605,"twenty":-0.546716,"median":3.972093,"eighty":9.259692,"marketCap":85770452},{"date":"2021-06-09","current":-1.442531,"twenty":-0.550285,"median":3.955624,"eighty":9.259692,"marketCap":82707221},{"date":"2021-06-18","current":-1.456119,"twenty":-0.554312,"median":3.880953,"eighty":9.270985,"marketCap":82707221},{"date":"2021-06-25","current":-1.451347,"twenty":-0.562714,"median":3.859084,"eighty":9.270985,"marketCap":82707221},{"date":"2021-07-01","current":-1.467189,"twenty":-0.569368,"median":3.834286,"eighty":9.277367,"marketCap":82707221},{"date":"2021-07-08","current":-1.414406,"twenty":-0.579756,"median":3.81188,"eighty":9.283748,"marketCap":79643991},{"date":"2021-07-14","current":-1.406357,"twenty":-0.595627,"median":3.769724,"eighty":9.29013,"marketCap":79643991},{"date":"2021-07-23","current":-1.473979,"twenty":-0.618375,"median":3.757307,"eighty":9.297634,"marketCap":82707221},{"date":"2021-07-30","current":-1.430195,"twenty":-0.650657,"median":3.698885,"eighty":9.298196,"marketCap":79643991},{"date":"2021-08-05","current":-1.366859,"twenty":-0.654768,"median":3.687951,"eighty":9.298757,"marketCap":76580760},{"date":"2021-08-13","current":-1.368681,"twenty":-0.661776,"median":3.621627,"eighty":9.29942,"marketCap":76580760},{"date":"2021-08-20","current":-1.238612,"twenty":-0.662549,"median":3.603933,"eighty":9.299571,"marketCap":67391069},{"date":"2021-08-27","current":-1.385856,"twenty":-0.663447,"median":3.551021,"eighty":9.321286,"marketCap":76580760},{"date":"2021-09-03","current":61.251574,"twenty":-0.663492,"median":3.594868,"eighty":9.553926,"marketCap":73517530},{"date":"2021-09-10","current":59.360441,"twenty":-0.663492,"median":3.594868,"eighty":9.717331,"marketCap":70454299},{"date":"2021-09-17","current":59.882871,"twenty":-0.663537,"median":3.585803,"eighty":9.823679,"marketCap":70454299},{"date":"2021-09-24","current":59.727488,"twenty":-0.663582,"median":3.58099,"eighty":9.905757,"marketCap":70454299},{"date":"2021-10-01","current":59.540809,"twenty":-0.664108,"median":3.576178,"eighty":9.936931,"marketCap":70454299},{"date":"2021-10-08","current":69.459681,"twenty":-0.664634,"median":3.566448,"eighty":10.10518,"marketCap":82707221},{"date":"2021-10-15","current":68.773803,"twenty":-0.66516,"median":3.556718,"eighty":10.226598,"marketCap":82707221},{"date":"2021-10-22","current":68.280493,"twenty":-0.665686,"median":3.55387,"eighty":10.367644,"marketCap":82707221},{"date":"2021-10-29","current":65.696517,"twenty":-0.665686,"median":3.55387,"eighty":10.407179,"marketCap":79643991},{"date":"2021-11-05","current":66.200741,"twenty":-0.6664,"median":3.566448,"eighty":10.449381,"marketCap":79643991},{"date":"2021-11-12","current":69.492496,"twenty":-0.6664,"median":3.566448,"eighty":10.523127,"marketCap":82707221},{"date":"2021-11-19","current":84.488642,"twenty":-0.6664,"median":3.695615,"eighty":10.580261,"marketCap":76580760},{"date":"2021-11-26","current":82.150931,"twenty":-0.6664,"median":4.725804,"eighty":10.680424,"marketCap":73517530},{"date":"2021-12-03","current":79.834372,"twenty":-0.6664,"median":4.853155,"eighty":10.754191,"marketCap":70454299},{"date":"2021-12-10","current":78.536914,"twenty":-0.6664,"median":4.853155,"eighty":10.80421,"marketCap":70684299},{"date":"2021-12-17","current":78.82505,"twenty":-0.6664,"median":4.853155,"eighty":10.911709,"marketCap":70684299},{"date":"2021-12-24","current":75.041947,"twenty":-0.6664,"median":4.853155,"eighty":11.006476,"marketCap":67611069},{"date":"2021-12-31","current":78.219056,"twenty":-0.6664,"median":4.853155,"eighty":11.059795,"marketCap":70684299},{"date":"2022-01-07","current":79.022381,"twenty":-0.6664,"median":4.853155,"eighty":11.24835,"marketCap":70684299},{"date":"2022-01-14","current":79.002878,"twenty":-0.6664,"median":4.853155,"eighty":11.459601,"marketCap":70684299},{"date":"2022-01-21","current":75.330937,"twenty":-0.6664,"median":4.853155,"eighty":11.938363,"marketCap":67611069},{"date":"2022-01-28","current":70.561643,"twenty":-0.6664,"median":4.853155,"eighty":11.983655,"marketCap":61464608},{"date":"2022-02-04","current":70.363967,"twenty":-0.666776,"median":4.853155,"eighty":12.031946,"marketCap":61464608},{"date":"2022-02-11","current":141.093671,"twenty":-0.666776,"median":4.853155,"eighty":12.242936,"marketCap":64537839},{"date":"2022-02-18","current":128.374917,"twenty":-0.666776,"median":4.98404,"eighty":12.512687,"marketCap":58391378},{"date":"2022-02-25","current":126.372295,"twenty":-0.666776,"median":5.108674,"eighty":12.622404,"marketCap":58391378},{"date":"2022-03-04","current":164.141009,"twenty":-0.666776,"median":5.144626,"eighty":12.741945,"marketCap":76830760},{"date":"2022-03-11","current":144.210895,"twenty":-0.666776,"median":5.217776,"eighty":12.935334,"marketCap":67611069},{"date":"2022-03-18","current":143.228759,"twenty":-0.666776,"median":5.319403,"eighty":13.071331,"marketCap":67611069},{"date":"2022-03-25","current":140.842498,"twenty":-0.666776,"median":5.342875,"eighty":13.201552,"marketCap":67611069},{"date":"2022-04-01","current":141.433158,"twenty":-0.666776,"median":5.42189,"eighty":13.293238,"marketCap":67611069},{"date":"2022-04-08","current":141.226657,"twenty":-0.666776,"median":5.476107,"eighty":13.67584,"marketCap":67611069},{"date":"2022-04-14","current":148.302262,"twenty":-0.666776,"median":5.523483,"eighty":13.781391,"marketCap":70684299},{"date":"2022-04-22","current":136.209118,"twenty":-0.666964,"median":5.662244,"eighty":13.946681,"marketCap":64537839},{"date":"2022-04-29","current":139.201274,"twenty":-0.666964,"median":5.707373,"eighty":14.017893,"marketCap":64537839},{"date":"2022-05-06","current":139.2766,"twenty":-0.667152,"median":5.880365,"eighty":14.483544,"marketCap":64537839},{"date":"2022-05-13","current":129.422085,"twenty":-0.667152,"median":5.957546,"eighty":14.531706,"marketCap":58391378},{"date":"2022-05-20","current":134.450075,"twenty":-0.667153,"median":6.246484,"eighty":14.93152,"marketCap":61464608},{"date":"2022-05-27","current":134.259305,"twenty":-0.667153,"median":6.351174,"eighty":15.121175,"marketCap":61464608},{"date":"2022-06-03","current":144.320108,"twenty":-0.667153,"median":6.418292,"eighty":15.237877,"marketCap":67611069},{"date":"2022-06-10","current":141.345527,"twenty":-0.667153,"median":6.557873,"eighty":15.409523,"marketCap":64537839},{"date":"2022-06-17","current":129.231763,"twenty":-0.667153,"median":6.597281,"eighty":15.83727,"marketCap":58391378},{"date":"2022-06-24","current":137.127091,"twenty":-0.667153,"median":6.606688,"eighty":15.922955,"marketCap":61464608},{"date":"2022-07-01","current":130.446526,"twenty":-0.666589,"median":6.625695,"eighty":16.15362,"marketCap":58391378},{"date":"2022-07-08","current":123.833947,"twenty":-0.662729,"median":6.637636,"eighty":16.511035,"marketCap":55318147},{"date":"2022-07-15","current":118.505324,"twenty":-0.660083,"median":6.643105,"eighty":16.600497,"marketCap":52244917},{"date":"2022-07-22","current":116.519484,"twenty":-0.650657,"median":6.67556,"eighty":16.738964,"marketCap":52244917},{"date":"2022-07-29","current":116.11362,"twenty":-0.515054,"median":6.70235,"eighty":16.883905,"marketCap":52244917},{"date":"2022-08-05","current":130.432138,"twenty":-0.440495,"median":6.833116,"eighty":17.141221,"marketCap":58391378},{"date":"2022-08-19","current":109.590242,"twenty":-0.429978,"median":6.859178,"eighty":17.303926,"marketCap":49171686},{"date":"2022-09-12","current":-1.519776,"twenty":-0.411371,"median":6.895896,"eighty":17.56123,"marketCap":46098456},{"date":"2022-09-23","current":-1.441869,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":43025226},{"date":"2022-09-30","current":-1.355942,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":39951995},{"date":"2022-10-07","current":-1.373244,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":39951995},{"date":"2022-10-14","current":-1.080905,"twenty":-0.40908,"median":6.90063,"eighty":17.777802,"marketCap":30732304},{"date":"2022-10-21","current":-1.078377,"twenty":-0.41478,"median":6.90063,"eighty":17.777802,"marketCap":30732304},{"date":"2022-10-28","current":-1.061858,"twenty":-0.420369,"median":6.90096,"eighty":17.785524,"marketCap":30732304},{"date":"2022-11-04","current":-0.975956,"twenty":-0.429439,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-11","current":-0.957185,"twenty":-0.432713,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-18","current":-0.951864,"twenty":-0.44102,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-25","current":-0.93849,"twenty":-0.877273,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-02","current":-0.946459,"twenty":-0.898516,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-09","current":-0.954227,"twenty":-0.940445,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-16","current":-0.957511,"twenty":-0.944063,"median":6.903219,"eighty":17.800967,"marketCap":27659073},{"date":"2022-12-23","current":-0.967248,"twenty":-0.947997,"median":6.903219,"eighty":17.800967,"marketCap":27659073},{"date":"2022-12-30","current":-0.959441,"twenty":-0.949083,"median":6.904568,"eighty":17.816875,"marketCap":27659073},{"date":"2023-01-06","current":-0.961473,"twenty":-0.950363,"median":6.905918,"eighty":17.832783,"marketCap":27659073},{"date":"2023-01-13","current":-0.949118,"twenty":-0.950693,"median":6.907103,"eighty":17.848691,"marketCap":27659073},{"date":"2023-01-20","current":-0.956827,"twenty":-0.951327,"median":6.907103,"eighty":17.848691,"marketCap":27659073},{"date":"2023-01-27","current":-0.937423,"twenty":-0.951647,"median":6.909956,"eighty":17.880507,"marketCap":27659073},{"date":"2023-02-03","current":-0.940493,"twenty":-0.951647,"median":6.909956,"eighty":17.880507,"marketCap":27659073},{"date":"2023-02-10","current":-0.947341,"twenty":-0.951734,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-02-17","current":-0.94905,"twenty":-0.951734,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-02-24","current":-0.955985,"twenty":-0.95308,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-03-03","current":-0.963159,"twenty":-0.955935,"median":6.92531,"eighty":17.994926,"marketCap":27659073},{"date":"2023-03-10","current":-0.977156,"twenty":-0.981088,"median":-0.977156,"eighty":-0.976706,"marketCap":27659073},{"date":"2023-03-17","current":-0.975179,"twenty":-0.958859,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-03-24","current":-0.980934,"twenty":-0.960271,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-03-31","current":-0.980655,"twenty":-0.96306,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-04-06","current":-0.986734,"twenty":-0.963819,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-04-14","current":-0.975152,"twenty":-0.966301,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-04-21","current":-0.970467,"twenty":-0.971289,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-04-28","current":-0.986921,"twenty":-0.975179,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-05-05","current":-0.9857,"twenty":-0.976369,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-12","current":-0.979581,"twenty":-0.976758,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-19","current":-0.979181,"twenty":-0.977552,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-26","current":-0.99059,"twenty":-0.978686,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-06-01","current":-0.985858,"twenty":-0.979341,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-06-09","current":-0.967596,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-16","current":-0.95027,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-23","current":-0.962272,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-30","current":-0.971518,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-07","current":-0.974302,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-14","current":-0.959098,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-21","current":-0.969518,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-28","current":-0.974414,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-08-04","current":-0.993688,"twenty":-0.980625,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-08-11","current":-0.988291,"twenty":-0.980934,"median":6.936017,"eighty":18.104429,"marketCap":27659073},{"date":"2023-08-18","current":-1.001321,"twenty":-0.982943,"median":6.936017,"eighty":18.104429,"marketCap":27659073},{"date":"2023-08-23","current":-0.997291,"twenty":-0.982989,"median":6.948435,"eighty":18.13599,"marketCap":27659073},{"date":"2023-09-11","current":-0.994008,"twenty":-0.983558,"median":7.081294,"eighty":18.776601,"marketCap":27659073},{"date":"2023-09-25","current":-0.991618,"twenty":-0.984381,"median":7.119438,"eighty":20.740908,"marketCap":27659073},{"date":"2023-10-09","current":-1.003409,"twenty":-0.985795,"median":7.109822,"eighty":42.872416,"marketCap":27659073},{"date":"2023-10-16","current":-1.012034,"twenty":-0.986095,"median":7.081294,"eighty":58.003824,"marketCap":27659073},{"date":"2023-10-30","current":-1.004332,"twenty":-0.986771,"median":7.000494,"eighty":59.030837,"marketCap":27659073},{"date":"2023-11-27","current":-0.989047,"twenty":-0.98832,"median":6.911624,"eighty":59.449585,"marketCap":27659073},{"date":"2024-01-15","current":-0.978679,"twenty":-0.993553,"median":6.852432,"eighty":59.754451,"marketCap":27659073},{"date":"2024-01-22","current":-0.988296,"twenty":-0.99364,"median":6.833116,"eighty":59.834199,"marketCap":27659073},{"date":"2024-03-15","current":-0.992071,"twenty":-0.999616,"median":6.632147,"eighty":62.290428,"marketCap":27659073},{"date":"2024-03-22","current":-0.988619,"twenty":-0.999616,"median":6.624308,"eighty":62.290428,"marketCap":27659073},{"date":"2024-03-28","current":-0.992592,"twenty":-0.999616,"median":6.606354,"eighty":62.290428,"marketCap":27659073},{"date":"2024-04-05","current":-0.979971,"twenty":-1.000184,"median":6.592096,"eighty":62.309382,"marketCap":27659073},{"date":"2024-04-12","current":-0.989574,"twenty":-1.000753,"median":6.557457,"eighty":62.328337,"marketCap":27659073},{"date":"2024-04-19","current":-0.996225,"twenty":-1.000753,"median":6.417368,"eighty":62.328337,"marketCap":27659073},{"date":"2024-04-26","current":-0.986549,"twenty":-1.000782,"median":6.34531,"eighty":62.328337,"marketCap":27659073},{"date":"2024-05-03","current":-0.982787,"twenty":-1.001321,"median":6.246484,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-10","current":-0.97615,"twenty":-1.001321,"median":5.954969,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-17","current":-0.971507,"twenty":-1.001321,"median":5.753872,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-24","current":-0.975377,"twenty":-1.001321,"median":5.679563,"eighty":62.383873,"marketCap":27659073},{"date":"2024-05-31","current":-0.973559,"twenty":-1.001321,"median":5.563719,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-07","current":-0.973365,"twenty":-1.001321,"median":5.479201,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-14","current":-0.974183,"twenty":-1.001321,"median":5.419908,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-21","current":-0.968561,"twenty":-1.001321,"median":5.342875,"eighty":62.420454,"marketCap":27659073},{"date":"2024-06-28","current":-0.967358,"twenty":-1.001321,"median":5.319403,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-05","current":-0.960409,"twenty":-1.001321,"median":5.217776,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-12","current":-0.960607,"twenty":-1.001321,"median":5.144626,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-19","current":-0.966995,"twenty":-1.001321,"median":5.108674,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-26","current":-0.992637,"twenty":-1.001321,"median":4.98404,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-02","current":-1.001395,"twenty":-1.001351,"median":-0.848898,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-08","current":-1.003167,"twenty":-1.004933,"median":-0.892735,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-16","current":-0.997384,"twenty":-1.005233,"median":-0.937423,"eighty":62.457034,"marketCap":27659073},{"date":"2024-08-23","current":-0.993017,"twenty":-1.005233,"median":-0.939457,"eighty":62.457034,"marketCap":27659073},{"date":"2024-08-30","current":-0.985861,"twenty":-1.005233,"median":-0.942223,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-06","current":-0.997757,"twenty":-1.005233,"median":-0.944063,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-13","current":-0.999338,"twenty":-1.007935,"median":-0.94636,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-20","current":-0.991752,"twenty":-1.007935,"median":-0.947997,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-27","current":-0.987043,"twenty":-1.007935,"median":-0.948824,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-04","current":-0.982889,"twenty":-1.007935,"median":-0.949118,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-11","current":-0.992485,"twenty":-1.007935,"median":-0.949752,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-18","current":-0.991126,"twenty":-1.007935,"median":-0.950499,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-25","current":-0.997107,"twenty":-1.007935,"median":-0.952656,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-01","current":-1.006293,"twenty":-1.007935,"median":-0.954227,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-08","current":-0.996206,"twenty":-1.007935,"median":-0.955985,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-15","current":-1.003204,"twenty":-1.007935,"median":-0.957511,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-22","current":-1.005311,"twenty":-1.007935,"median":-0.959098,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-29","current":-1.000362,"twenty":-1.007935,"median":-0.959544,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-06","current":-1.01238,"twenty":-1.010744,"median":-0.960271,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-13","current":-1.020209,"twenty":-1.014103,"median":-0.960823,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-20","current":-1.025311,"twenty":-1.019589,"median":-0.962151,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-27","current":-1.032433,"twenty":-1.020751,"median":-0.962561,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-03","current":-1.027896,"twenty":-1.023681,"median":-0.963435,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-10","current":-1.03006,"twenty":-1.025583,"median":-0.965228,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-17","current":-1.027337,"twenty":-1.028732,"median":-0.966064,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-24","current":-1.025351,"twenty":-1.02918,"median":-0.966993,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-31","current":-1.037949,"twenty":-1.03075,"median":-0.967319,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-07","current":-1.028154,"twenty":-1.031378,"median":-0.968506,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-14","current":-1.028181,"twenty":-1.031378,"median":-0.969095,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-21","current":-1.02258,"twenty":-1.031378,"median":-0.970467,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-28","current":-1.036475,"twenty":-1.032236,"median":-0.970687,"eighty":62.493615,"marketCap":27659073},{"date":"2025-03-07","current":-1.030868,"twenty":-1.033715,"median":-0.971289,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-14","current":-1.039321,"twenty":-1.036475,"median":-0.971744,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-21","current":-1.038452,"twenty":-1.037949,"median":-0.972601,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-28","current":-1.033577,"twenty":-1.038452,"median":-0.973799,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-04","current":-1.029304,"twenty":-1.039163,"median":-0.974302,"eighty":62.767988,"marketCap":27659073},{"date":"2025-04-11","current":-1.055198,"twenty":-1.039724,"median":-0.975107,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-17","current":-1.041085,"twenty":-1.041934,"median":-0.975179,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-21","current":-1.044656,"twenty":-1.042073,"median":-0.975324,"eighty":62.767988,"marketCap":27659073}],"updateTime":1745356025345}}}