新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沣裕国际有限公司

0.019

+0.000

成交量：94.60万

成交额：1.78万

市值：2,435.21万

市盈率：67.75

高：0.019

开：0.018

低：0.018

收：0.019

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/541.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"541.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"541.SI\",,,,,undefined,":{"symbol":"541.SI","market":"SI","secType":"STK","nameCN":"沣裕国际有限公司","latestPrice":0.019,"timestamp":1745226960000,"preClose":0.019,"halted":0,"volume":946000,"delay":15,"nameEN":"Abundance Intl","floatShares":978512804,"shares":1281688706,"eps":0.00028046209717815993,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.018,"high":0.019,"low":0.018,"amount":17783,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00028046209717815993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.019,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.206817369823947,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"541.SI\",,,,,undefined,":{"symbol":"541.SI","floatShares":978512804,"roa":"0.99%","roe":"0.76%","lyrEps":0.00028,"volumeRatio":1.206817369823947,"shares":1281688706,"dividePrice":0.000691,"high":0.019,"amplitude":0.052632,"preClose":0.019,"low":0.018,"week52Low":0.015,"pbRate":"0.50","psRate":"0.03","week52High":0.026,"institutionHeld":0,"latestPrice":0.019,"eps":0.00028046209717815993,"divideRate":0.036368,"volume":946000,"delay":15,"ttmEps":0.00028046209717815993,"open":0.018,"prevYearClose":0.017,"prevWeekClose":0.019,"prevMonthClose":0.022,"prevQuarterClose":0.022,"fiveDayClose":0.02,"twentyDayClose":0.019,"sixtyDayClose":0.017},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"541.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/541.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"541.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-26","symbol":"541.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708907400000,"name":null,"time":"","dateTimestamp":1708876800000,"actualEps":null},{"date":"2023-08-11","symbol":"541.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691713800000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-05-02","symbol":"541.SI","amount":0.0007,"announcedDate":"2023-04-24","type":"dividend","market":"SI","newRecordDate":"2023-05-03","defaultRemindTime":1682987400000,"name":"沣裕国际有限公司","recordDate":"2023-05-10","payableDate":"2023-05-03","currency":"SGD","dateTimestamp":1682956800000,"payDate":"2023-05-10"},{"market":"SI","date":"2022-05-04","symbol":"541.SI","amount":0.0005,"defaultRemindTime":1651624200000,"name":"沣裕国际有限公司","recordDate":"2022-05-20","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"541.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-20","value":0.0005,"currency":"SGD"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-10","value":0.0007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"541.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/541.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"541.SI","date":"2025-04-17","current":67.199439,"percent":0.986152,"low":-338.479568,"twenty":-47.510495,"median":-4.782132,"eighty":17.365202,"high":79.777856,"avg":-35.915221,"sd":105.816231,"marketCap":24352085},"quantilePoints":[{"date":"2020-04-24","current":-1.997106,"twenty":-18.493467,"median":-6.340414,"eighty":-3.325192,"marketCap":7070250},{"date":"2020-04-30","current":-2.021086,"twenty":-18.493467,"median":-6.340414,"eighty":-3.316773,"marketCap":7070250},{"date":"2020-05-08","current":-2.016333,"twenty":-18.494934,"median":-6.341829,"eighty":-3.293007,"marketCap":7070250},{"date":"2020-05-15","current":-2.356893,"twenty":-18.494934,"median":-6.341829,"eighty":-3.293007,"marketCap":8355750},{"date":"2020-05-22","current":-2.360383,"twenty":-18.494934,"median":-6.341829,"eighty":-3.284069,"marketCap":8355750},{"date":"2020-05-29","current":-4.576772,"twenty":-18.495668,"median":-6.343862,"eighty":-3.28169,"marketCap":16068750},{"date":"2020-06-05","current":-4.647967,"twenty":-18.495668,"median":-6.343862,"eighty":-3.28169,"marketCap":16068750},{"date":"2020-06-12","current":-4.644063,"twenty":-18.495668,"median":-6.343862,"eighty":-3.28169,"marketCap":16068750},{"date":"2020-06-19","current":-5.931498,"twenty":-18.495668,"median":-6.343862,"eighty":-3.28169,"marketCap":20568000},{"date":"2020-06-26","current":-3.155403,"twenty":-18.495668,"median":-6.343862,"eighty":-3.276819,"marketCap":10926750},{"date":"2020-07-03","current":-4.268646,"twenty":-18.495668,"median":-6.343862,"eighty":-3.276819,"marketCap":14783250},{"date":"2020-07-10","current":-5.766462,"twenty":-18.495668,"median":-6.508203,"eighty":-4.364411,"marketCap":19925250},{"date":"2020-07-17","current":-6.143129,"twenty":-18.495668,"median":-6.357249,"eighty":-3.276819,"marketCap":21210750},{"date":"2020-07-24","current":-4.488786,"twenty":-18.495668,"median":-6.357249,"eighty":-3.276819,"marketCap":15426000},{"date":"2020-07-30","current":-5.075601,"twenty":-18.495668,"median":-6.358878,"eighty":-3.276819,"marketCap":17354250},{"date":"2020-08-07","current":-4.525026,"twenty":-18.496401,"median":-6.360002,"eighty":-3.276782,"marketCap":15426000},{"date":"2020-08-14","current":-6.192866,"twenty":-18.497135,"median":-6.369695,"eighty":-3.288829,"marketCap":21210750},{"date":"2020-08-21","current":-5.622207,"twenty":-18.497135,"median":-6.369695,"eighty":-3.293007,"marketCap":19282500},{"date":"2020-08-28","current":-6.059139,"twenty":-18.497135,"median":-6.406824,"eighty":-3.293007,"marketCap":20568000},{"date":"2020-09-04","current":-7.331252,"twenty":-18.497135,"median":-6.448362,"eighty":-3.31967,"marketCap":25067250},{"date":"2020-09-11","current":-6.205726,"twenty":-18.497135,"median":-6.464856,"eighty":-3.331355,"marketCap":21210750},{"date":"2020-09-18","current":-5.496153,"twenty":-18.497135,"median":-6.464856,"eighty":-3.338646,"marketCap":18639750},{"date":"2020-09-25","current":-6.156884,"twenty":-18.497135,"median":-6.464856,"eighty":-3.346838,"marketCap":21210750},{"date":"2020-10-02","current":-5.094621,"twenty":-18.497135,"median":-6.464856,"eighty":-3.352524,"marketCap":17354250},{"date":"2020-10-09","current":-5.892217,"twenty":-18.497135,"median":-6.464856,"eighty":-3.35891,"marketCap":19925250},{"date":"2020-10-16","current":-6.436319,"twenty":-18.497135,"median":-6.464856,"eighty":-3.362198,"marketCap":21853500},{"date":"2020-10-23","current":-6.814575,"twenty":-18.497135,"median":-6.474334,"eighty":-3.364979,"marketCap":23139000},{"date":"2020-10-30","current":-6.028958,"twenty":-18.497135,"median":-6.484673,"eighty":-3.371192,"marketCap":20568000},{"date":"2020-11-06","current":-6.300295,"twenty":-18.497135,"median":-6.484673,"eighty":-3.381443,"marketCap":21210750},{"date":"2020-11-13","current":-6.105299,"twenty":-18.497135,"median":-6.508203,"eighty":-3.403605,"marketCap":20568000},{"date":"2020-11-20","current":-6.127388,"twenty":-18.497135,"median":-6.508203,"eighty":-3.795889,"marketCap":20568000},{"date":"2020-11-27","current":-6.345276,"twenty":-18.497135,"median":-6.508203,"eighty":-3.923412,"marketCap":21210750},{"date":"2020-12-04","current":-5.978995,"twenty":-18.497135,"median":-6.508203,"eighty":-3.940863,"marketCap":19925250},{"date":"2020-12-11","current":-5.7721,"twenty":-18.497135,"median":-6.508203,"eighty":-4.004721,"marketCap":19282500},{"date":"2020-12-18","current":-5.418097,"twenty":-18.497135,"median":-6.508203,"eighty":-4.111528,"marketCap":17997000},{"date":"2020-12-24","current":-5.613121,"twenty":-18.49931,"median":-6.508203,"eighty":-4.198666,"marketCap":18639750},{"date":"2020-12-31","current":-5.643103,"twenty":-18.501485,"median":-6.508203,"eighty":-4.258163,"marketCap":18639750},{"date":"2021-01-08","current":-6.227248,"twenty":-18.5085,"median":-6.508203,"eighty":-4.293726,"marketCap":20568000},{"date":"2021-01-15","current":-5.998607,"twenty":-18.508745,"median":-6.508203,"eighty":-4.350494,"marketCap":19925250},{"date":"2021-01-22","current":-6.586055,"twenty":-18.508745,"median":-6.515681,"eighty":-4.358385,"marketCap":21853500},{"date":"2021-01-29","current":-5.808819,"twenty":-18.508745,"median":-6.525524,"eighty":-4.363849,"marketCap":19282500},{"date":"2021-02-05","current":-9.989584,"twenty":-18.510487,"median":-6.532725,"eighty":-4.369158,"marketCap":33323906},{"date":"2021-02-11","current":-10.065288,"twenty":-18.510487,"median":-6.541433,"eighty":-4.412526,"marketCap":33323906},{"date":"2021-02-19","current":-10.46537,"twenty":-18.511112,"median":-6.584171,"eighty":-4.469772,"marketCap":34605595},{"date":"2021-02-26","current":-9.619927,"twenty":-18.511738,"median":-6.637145,"eighty":-4.492992,"marketCap":32042217},{"date":"2021-03-05","current":-8.720203,"twenty":-18.512364,"median":-6.63802,"eighty":-4.508097,"marketCap":30760528},{"date":"2021-03-12","current":-8.354437,"twenty":-18.512364,"median":-6.66316,"eighty":-4.525949,"marketCap":29478840},{"date":"2021-03-19","current":-9.457091,"twenty":-18.517133,"median":-6.66316,"eighty":-4.564391,"marketCap":33323906},{"date":"2021-03-26","current":-8.343574,"twenty":-18.517133,"median":-6.66316,"eighty":-4.591203,"marketCap":29478840},{"date":"2021-04-01","current":-9.078884,"twenty":-18.517133,"median":-6.66316,"eighty":-4.591203,"marketCap":32042217},{"date":"2021-04-07","current":-8.750221,"twenty":-18.521903,"median":-6.66316,"eighty":-4.589026,"marketCap":30760528},{"date":"2021-04-16","current":-9.514931,"twenty":-18.536211,"median":-6.66316,"eighty":-4.582497,"marketCap":33323906},{"date":"2021-04-23","current":-9.192517,"twenty":-18.536211,"median":-6.66316,"eighty":-4.582497,"marketCap":32042217},{"date":"2021-04-30","current":-8.807835,"twenty":-18.537876,"median":-6.66316,"eighty":-4.581564,"marketCap":30760528},{"date":"2021-05-07","current":-8.842262,"twenty":-18.539541,"median":-6.66316,"eighty":-4.580631,"marketCap":30760528},{"date":"2021-05-11","current":-8.845532,"twenty":-18.539541,"median":-6.66316,"eighty":-4.580631,"marketCap":30760528},{"date":"2021-05-21","current":-8.7997,"twenty":-18.544537,"median":-6.66316,"eighty":-4.577833,"marketCap":30760528},{"date":"2021-05-28","current":-9.226564,"twenty":-18.548748,"median":-6.66316,"eighty":-4.577621,"marketCap":32042217},{"date":"2021-06-04","current":-9.955283,"twenty":-18.552959,"median":-6.66316,"eighty":-4.577409,"marketCap":34605595},{"date":"2021-06-10","current":-10.320334,"twenty":-18.55717,"median":-6.66316,"eighty":-4.577196,"marketCap":35887283},{"date":"2021-06-18","current":-9.823168,"twenty":-18.565592,"median":-6.66316,"eighty":-4.576772,"marketCap":34605595},{"date":"2021-06-25","current":-9.085641,"twenty":-18.565592,"median":-6.66316,"eighty":-4.576772,"marketCap":32042217},{"date":"2021-07-01","current":-9.075981,"twenty":-18.566496,"median":-6.66316,"eighty":-4.575156,"marketCap":32042217},{"date":"2021-07-09","current":-9.027118,"twenty":-18.568303,"median":-6.66316,"eighty":-4.571923,"marketCap":32042217},{"date":"2021-07-14","current":-9.373368,"twenty":-18.568303,"median":-6.66316,"eighty":-4.571923,"marketCap":33323906},{"date":"2021-07-23","current":-14.001023,"twenty":-18.571973,"median":-6.66316,"eighty":-4.568388,"marketCap":49985859},{"date":"2021-07-30","current":-15.143719,"twenty":-18.573837,"median":-6.66316,"eighty":-4.568085,"marketCap":53830925},{"date":"2021-08-06","current":-18.73885,"twenty":-18.579537,"median":-6.66316,"eighty":-4.568085,"marketCap":66647812},{"date":"2021-08-13","current":-15.853844,"twenty":-18.607409,"median":-6.66316,"eighty":-4.567781,"marketCap":56394303},{"date":"2021-08-20","current":-12.896996,"twenty":-18.613897,"median":-6.65059,"eighty":-4.567175,"marketCap":46140793},{"date":"2021-08-27","current":10.410578,"twenty":-18.614062,"median":-6.63802,"eighty":-4.535277,"marketCap":49985859},{"date":"2021-09-03","current":12.059483,"twenty":-18.615108,"median":-6.63802,"eighty":-4.525764,"marketCap":57675991},{"date":"2021-09-10","current":11.536491,"twenty":-18.615108,"median":-6.585596,"eighty":-4.508054,"marketCap":55112614},{"date":"2021-09-17","current":9.867983,"twenty":-18.615108,"median":-6.545102,"eighty":-4.49495,"marketCap":47422482},{"date":"2021-09-24","current":9.292117,"twenty":-18.615108,"median":-6.535612,"eighty":-4.470141,"marketCap":44859104},{"date":"2021-10-01","current":9.80803,"twenty":-18.615108,"median":-6.51785,"eighty":-4.422143,"marketCap":47422482},{"date":"2021-10-08","current":9.554149,"twenty":-18.616705,"median":-6.508203,"eighty":-4.38615,"marketCap":46140793},{"date":"2021-10-15","current":10.668486,"twenty":-18.616705,"median":-6.508203,"eighty":-4.364411,"marketCap":51267548},{"date":"2021-10-21","current":10.415218,"twenty":-18.616705,"median":-6.496498,"eighty":-4.359922,"marketCap":49985859},{"date":"2021-10-29","current":10.43312,"twenty":-18.617503,"median":-6.469223,"eighty":-4.352208,"marketCap":49985859},{"date":"2021-11-05","current":9.308477,"twenty":-18.642411,"median":-6.448362,"eighty":-4.343863,"marketCap":44859104},{"date":"2021-11-12","current":9.040848,"twenty":-18.642411,"median":-6.436319,"eighty":-4.267802,"marketCap":43577416},{"date":"2021-11-19","current":9.25773,"twenty":-18.642411,"median":-6.393404,"eighty":-4.2571,"marketCap":44859104},{"date":"2021-11-26","current":8.934981,"twenty":-18.642411,"median":-6.356744,"eighty":-4.177095,"marketCap":43577416},{"date":"2021-12-03","current":7.622852,"twenty":-18.642411,"median":-6.339046,"eighty":-4.041247,"marketCap":37168972},{"date":"2021-12-10","current":7.897546,"twenty":-18.642411,"median":-6.266942,"eighty":-3.940323,"marketCap":38450661},{"date":"2021-12-17","current":7.37666,"twenty":-18.642411,"median":-6.235326,"eighty":-3.912143,"marketCap":35887283},{"date":"2021-12-24","current":7.932687,"twenty":-18.642411,"median":-6.205726,"eighty":-3.794194,"marketCap":38450661},{"date":"2021-12-31","current":8.507083,"twenty":-18.666521,"median":-6.152917,"eighty":-3.560774,"marketCap":41014038},{"date":"2022-01-07","current":7.928314,"twenty":-18.666521,"median":-6.138723,"eighty":-3.38491,"marketCap":38450661},{"date":"2022-01-14","current":8.552045,"twenty":-18.666521,"median":-6.115787,"eighty":-3.372281,"marketCap":41014038},{"date":"2022-01-21","current":8.559362,"twenty":-18.666521,"median":-6.063636,"eighty":-3.366093,"marketCap":41014038},{"date":"2022-01-28","current":7.706524,"twenty":-18.666521,"median":-6.051916,"eighty":-3.362681,"marketCap":37168972},{"date":"2022-02-04","current":8.564779,"twenty":-18.71474,"median":-6.003248,"eighty":-3.360391,"marketCap":41014038},{"date":"2022-02-11","current":8.846852,"twenty":-18.71474,"median":-5.97326,"eighty":-3.354649,"marketCap":42295727},{"date":"2022-02-18","current":9.101365,"twenty":-18.71474,"median":-5.961043,"eighty":-3.350325,"marketCap":43577416},{"date":"2022-02-25","current":8.232532,"twenty":-18.71474,"median":-5.946407,"eighty":-3.340815,"marketCap":39732349},{"date":"2022-03-04","current":6.059892,"twenty":-18.71474,"median":-5.932476,"eighty":-3.334009,"marketCap":39732349},{"date":"2022-03-11","current":6.043918,"twenty":-18.71474,"median":-5.87667,"eighty":-3.324678,"marketCap":39732349},{"date":"2022-03-18","current":6.080079,"twenty":-18.71474,"median":-5.816492,"eighty":-3.310859,"marketCap":39732349},{"date":"2022-03-25","current":6.063373,"twenty":-18.71474,"median":-5.812071,"eighty":-3.272879,"marketCap":39732349},{"date":"2022-04-01","current":6.084484,"twenty":-18.71474,"median":-5.796832,"eighty":-3.2564,"marketCap":39732349},{"date":"2022-04-08","current":6.24255,"twenty":-18.71474,"median":-5.773079,"eighty":-3.240214,"marketCap":41014038},{"date":"2022-04-14","current":6.230283,"twenty":-18.71474,"median":-5.760934,"eighty":-3.211947,"marketCap":41014038},{"date":"2022-04-22","current":6.43347,"twenty":-18.73885,"median":-5.761616,"eighty":-3.17021,"marketCap":42295727},{"date":"2022-04-29","current":6.317236,"twenty":-18.73885,"median":-5.761616,"eighty":-3.094542,"marketCap":42295727},{"date":"2022-05-06","current":5.936299,"twenty":-19.13762,"median":-5.766462,"eighty":-3.088359,"marketCap":39732349},{"date":"2022-05-13","current":5.901823,"twenty":-19.13762,"median":-5.766462,"eighty":-3.080481,"marketCap":39732349},{"date":"2022-05-20","current":6.161475,"twenty":-19.337006,"median":-5.769281,"eighty":-3.078414,"marketCap":41014038},{"date":"2022-05-27","current":5.799133,"twenty":-19.337006,"median":-5.769281,"eighty":-3.071753,"marketCap":38450661},{"date":"2022-06-03","current":5.999819,"twenty":-19.337006,"median":-5.769281,"eighty":-3.068577,"marketCap":39732349},{"date":"2022-06-10","current":5.741948,"twenty":-19.337006,"median":-5.769281,"eighty":-3.064684,"marketCap":38450661},{"date":"2022-06-17","current":5.750985,"twenty":-19.337006,"median":-5.769281,"eighty":-3.062921,"marketCap":38450661},{"date":"2022-06-24","current":5.350936,"twenty":-19.337006,"median":-5.769281,"eighty":-3.05715,"marketCap":35887283},{"date":"2022-07-01","current":5.725851,"twenty":-19.337006,"median":-5.769281,"eighty":-3.029984,"marketCap":38450661},{"date":"2022-07-08","current":5.498588,"twenty":-19.337006,"median":-5.769281,"eighty":-3.013881,"marketCap":37168972},{"date":"2022-07-15","current":5.290846,"twenty":-19.536391,"median":-5.7721,"eighty":-3.011216,"marketCap":35887283},{"date":"2022-07-22","current":5.52875,"twenty":-19.536391,"median":-5.7721,"eighty":-3.004837,"marketCap":37168972},{"date":"2022-07-29","current":5.768268,"twenty":-19.536391,"median":-5.7721,"eighty":-2.370667,"marketCap":38450661},{"date":"2022-08-05","current":5.784604,"twenty":-19.536391,"median":-5.7721,"eighty":-2.015203,"marketCap":38450661},{"date":"2022-08-19","current":65.730981,"twenty":-19.745295,"median":-5.788729,"eighty":-2.008564,"marketCap":37168972},{"date":"2022-08-22","current":67.997567,"twenty":-19.745295,"median":-5.788729,"eighty":-2.007966,"marketCap":38450661},{"date":"2022-09-06","current":64.717092,"twenty":-19.762019,"median":-5.811061,"eighty":-2.005555,"marketCap":37168972},{"date":"2022-09-12","current":64.940926,"twenty":-19.767094,"median":-5.812071,"eighty":-2.003799,"marketCap":37168972},{"date":"2022-09-23","current":61.804149,"twenty":-19.770042,"median":-5.815303,"eighty":-1.992871,"marketCap":35887283},{"date":"2022-09-30","current":56.76898,"twenty":-19.770042,"median":-5.815303,"eighty":5.1793,"marketCap":33323906},{"date":"2022-10-07","current":61.473768,"twenty":-19.770042,"median":-5.815303,"eighty":5.319543,"marketCap":35887283},{"date":"2022-10-14","current":56.830751,"twenty":-19.770042,"median":-5.815303,"eighty":5.474063,"marketCap":33323906},{"date":"2022-10-21","current":59.59476,"twenty":-19.770042,"median":-5.815303,"eighty":5.534123,"marketCap":34605595},{"date":"2022-10-28","current":55.715211,"twenty":-19.770071,"median":-5.815955,"eighty":5.552007,"marketCap":32042217},{"date":"2022-11-04","current":57.304804,"twenty":-19.770101,"median":-5.816213,"eighty":5.563086,"marketCap":33323906},{"date":"2022-11-11","current":65.536632,"twenty":-19.770101,"median":-5.815303,"eighty":5.651267,"marketCap":37168972},{"date":"2022-11-18","current":63.661932,"twenty":-19.770101,"median":-5.815303,"eighty":5.72637,"marketCap":35887283},{"date":"2022-11-25","current":59.238004,"twenty":-19.770101,"median":-5.811318,"eighty":5.741898,"marketCap":33323906},{"date":"2022-12-02","current":64.74805,"twenty":-19.770101,"median":-5.795279,"eighty":5.770726,"marketCap":35887283},{"date":"2022-12-09","current":62.509887,"twenty":-19.770101,"median":-5.795279,"eighty":5.794973,"marketCap":34605595},{"date":"2022-12-16","current":59.948013,"twenty":-19.770159,"median":-5.803988,"eighty":5.812038,"marketCap":33323906},{"date":"2022-12-23","current":64.850459,"twenty":-19.770159,"median":-5.803988,"eighty":5.874618,"marketCap":35887283},{"date":"2022-12-30","current":65.201278,"twenty":-19.771473,"median":-5.806147,"eighty":5.900469,"marketCap":35887283},{"date":"2023-01-06","current":60.545395,"twenty":-19.772787,"median":-5.807483,"eighty":5.957774,"marketCap":33323906},{"date":"2023-01-13","current":61.459262,"twenty":-19.7741,"median":-5.808819,"eighty":5.999137,"marketCap":33323906},{"date":"2023-01-20","current":63.911303,"twenty":-19.7741,"median":-5.788729,"eighty":6.041311,"marketCap":34605595},{"date":"2023-01-27","current":64.422255,"twenty":-19.776728,"median":-5.788729,"eighty":6.062257,"marketCap":34605595},{"date":"2023-02-03","current":67.031809,"twenty":-19.776728,"median":-5.7721,"eighty":6.080079,"marketCap":35887283},{"date":"2023-02-10","current":66.292909,"twenty":-19.779388,"median":-5.773079,"eighty":6.173129,"marketCap":35887283},{"date":"2023-02-17","current":65.667284,"twenty":-19.779388,"median":-5.773079,"eighty":6.242669,"marketCap":35887283},{"date":"2023-02-24","current":62.986866,"twenty":-19.779388,"median":-5.773079,"eighty":6.349756,"marketCap":34605595},{"date":"2023-03-03","current":18.01076,"twenty":-19.782048,"median":-5.774058,"eighty":6.428347,"marketCap":34605595},{"date":"2023-03-17","current":17.365202,"twenty":-19.79758,"median":-5.788685,"eighty":6.619698,"marketCap":33323906},{"date":"2023-03-24","current":18.345605,"twenty":-19.79758,"median":-5.788685,"eighty":7.626132,"marketCap":34605595},{"date":"2023-03-31","current":18.282625,"twenty":-19.79758,"median":-5.764039,"eighty":7.875494,"marketCap":34605595},{"date":"2023-04-06","current":16.939068,"twenty":-19.79758,"median":-5.673718,"eighty":7.887013,"marketCap":32042217},{"date":"2023-04-14","current":18.372114,"twenty":-19.770101,"median":-5.643103,"eighty":7.976945,"marketCap":34605595},{"date":"2023-04-21","current":16.884882,"twenty":-19.737608,"median":-5.6184,"eighty":8.020727,"marketCap":32042217},{"date":"2023-04-28","current":19.528101,"twenty":-18.607409,"median":-5.586719,"eighty":8.204714,"marketCap":37168972},{"date":"2023-05-05","current":18.281111,"twenty":-18.565592,"median":-5.56724,"eighty":8.232532,"marketCap":34605595},{"date":"2023-05-12","current":18.240604,"twenty":-18.508255,"median":-5.465395,"eighty":8.272065,"marketCap":34605595},{"date":"2023-05-19","current":18.012497,"twenty":-18.478676,"median":-5.416978,"eighty":8.513042,"marketCap":34605595},{"date":"2023-05-26","current":18.593568,"twenty":-18.409473,"median":-5.210813,"eighty":8.554068,"marketCap":35887283},{"date":"2023-06-01","current":18.01263,"twenty":-18.313964,"median":-5.090126,"eighty":8.562484,"marketCap":34605595},{"date":"2023-06-09","current":16.736583,"twenty":-17.205624,"median":-4.672205,"eighty":8.809243,"marketCap":32042217},{"date":"2023-06-16","current":18.833004,"twenty":-17.166913,"median":-4.646015,"eighty":8.839873,"marketCap":35887283},{"date":"2023-06-23","current":17.396723,"twenty":-17.118064,"median":-4.621455,"eighty":8.970915,"marketCap":33323906},{"date":"2023-06-30","current":16.597111,"twenty":-17.075624,"median":-4.567175,"eighty":9.031069,"marketCap":32042217},{"date":"2023-07-06","current":16.626319,"twenty":-16.336997,"median":-4.532192,"eighty":9.045238,"marketCap":32042217},{"date":"2023-07-11","current":17.419011,"twenty":-15.862702,"median":-4.525026,"eighty":9.063658,"marketCap":33323906},{"date":"2023-07-17","current":17.690193,"twenty":-15.798295,"median":-4.299019,"eighty":9.103414,"marketCap":33323906},{"date":"2023-08-02","current":18.832159,"twenty":-15.09023,"median":-3.397521,"eighty":9.271485,"marketCap":35887283},{"date":"2023-08-17","current":34.552426,"twenty":-10.817334,"median":-3.373669,"eighty":9.310627,"marketCap":34605595},{"date":"2023-09-11","current":33.129602,"twenty":-10.153719,"median":-3.36371,"eighty":9.451589,"marketCap":33323906},{"date":"2023-09-25","current":30.588342,"twenty":-9.933754,"median":-3.360639,"eighty":9.656078,"marketCap":30760528},{"date":"2023-10-16","current":29.184854,"twenty":-9.435905,"median":-3.351446,"eighty":9.817827,"marketCap":29478840},{"date":"2023-10-30","current":25.415222,"twenty":-9.226564,"median":-3.345486,"eighty":9.892641,"marketCap":25633774},{"date":"2023-11-27","current":25.964093,"twenty":-9.093953,"median":-3.325287,"eighty":10.13777,"marketCap":25633774},{"date":"2024-01-15","current":30.072196,"twenty":-8.772735,"median":-3.249938,"eighty":10.41689,"marketCap":29478840},{"date":"2024-01-22","current":24.623978,"twenty":-8.727595,"median":-3.240228,"eighty":10.441428,"marketCap":24352085},{"date":"2024-03-15","current":-41.722642,"twenty":-7.947331,"median":-3.089502,"eighty":11.252833,"marketCap":20507019},{"date":"2024-03-22","current":-41.473605,"twenty":-7.947331,"median":-3.089502,"eighty":11.252833,"marketCap":20507019},{"date":"2024-03-28","current":-36.166662,"twenty":-7.947331,"median":-3.089502,"eighty":11.252833,"marketCap":17943641},{"date":"2024-04-05","current":-36.214744,"twenty":-7.943156,"median":-3.089456,"eighty":11.252833,"marketCap":17943641},{"date":"2024-04-12","current":-35.988614,"twenty":-7.939415,"median":-3.088085,"eighty":11.252833,"marketCap":17943641},{"date":"2024-04-19","current":-47.092859,"twenty":-7.939415,"median":-3.088085,"eighty":11.252833,"marketCap":19225330},{"date":"2024-04-26","current":-50.246045,"twenty":-7.939415,"median":-3.088085,"eighty":11.252833,"marketCap":20507019},{"date":"2024-05-03","current":-50.339291,"twenty":-7.937091,"median":-3.086714,"eighty":11.252833,"marketCap":20507019},{"date":"2024-05-10","current":-59.974449,"twenty":-7.937091,"median":-3.086714,"eighty":11.252833,"marketCap":24352085},{"date":"2024-05-17","current":-47.620219,"twenty":-7.937091,"median":-3.086714,"eighty":11.252833,"marketCap":19225330},{"date":"2024-05-24","current":-56.912088,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":23070396},{"date":"2024-05-31","current":-47.492465,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":19225330},{"date":"2024-06-07","current":-47.596875,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":19225330},{"date":"2024-06-14","current":-56.978291,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":23070396},{"date":"2024-06-21","current":-47.330413,"twenty":-7.933824,"median":-3.082406,"eighty":11.298614,"marketCap":19225330},{"date":"2024-06-28","current":-47.17745,"twenty":-7.933824,"median":-3.082406,"eighty":11.298614,"marketCap":19225330},{"date":"2024-07-05","current":-56.917142,"twenty":-7.933824,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-07-12","current":-57.283455,"twenty":-7.941869,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-07-19","current":-50.9228,"twenty":-8.35035,"median":-3.082406,"eighty":11.298614,"marketCap":20507019},{"date":"2024-07-26","current":-57.262981,"twenty":-8.48028,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-08-02","current":-57.508353,"twenty":-8.6979,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-08-08","current":-51.504468,"twenty":-8.72032,"median":-3.086714,"eighty":11.298614,"marketCap":20507019},{"date":"2024-08-16","current":-250.472058,"twenty":-8.802954,"median":-3.097161,"eighty":11.344396,"marketCap":20507019},{"date":"2024-08-23","current":-283.99185,"twenty":-8.815231,"median":-3.19442,"eighty":11.344396,"marketCap":23070396},{"date":"2024-08-30","current":-301.226736,"twenty":-8.847135,"median":-3.215043,"eighty":11.344396,"marketCap":24352085},{"date":"2024-09-06","current":-333.397605,"twenty":-9.077142,"median":-3.215043,"eighty":11.344396,"marketCap":26915462},{"date":"2024-09-13","current":-269.361663,"twenty":-9.09775,"median":-3.215043,"eighty":11.344396,"marketCap":21788708},{"date":"2024-09-20","current":-303.810683,"twenty":-9.159561,"median":-3.215043,"eighty":11.344396,"marketCap":24352085},{"date":"2024-09-27","current":-306.014371,"twenty":-9.194983,"median":-3.215043,"eighty":11.344396,"marketCap":24352085},{"date":"2024-10-04","current":-334.566691,"twenty":-9.231005,"median":-3.215043,"eighty":11.344396,"marketCap":26915462},{"date":"2024-10-11","current":-316.183576,"twenty":-9.400932,"median":-3.215043,"eighty":11.344396,"marketCap":25633774},{"date":"2024-10-18","current":-283.261138,"twenty":-9.449125,"median":-3.226996,"eighty":11.344396,"marketCap":23070396},{"date":"2024-10-25","current":-281.870709,"twenty":-9.588827,"median":-3.245614,"eighty":11.344396,"marketCap":23070396},{"date":"2024-11-01","current":-265.738182,"twenty":-9.866145,"median":-3.25906,"eighty":11.344396,"marketCap":21788708},{"date":"2024-11-08","current":-263.43741,"twenty":-10.025629,"median":-3.273981,"eighty":11.344396,"marketCap":21788708},{"date":"2024-11-15","current":-277.322612,"twenty":-10.231461,"median":-3.276282,"eighty":11.344396,"marketCap":23070396},{"date":"2024-11-22","current":-278.031278,"twenty":-10.434654,"median":-3.282879,"eighty":11.344396,"marketCap":23070396},{"date":"2024-11-29","current":-261.716854,"twenty":-10.741756,"median":-3.312463,"eighty":11.344396,"marketCap":21788708},{"date":"2024-12-06","current":-277.858959,"twenty":-13.547201,"median":-3.324871,"eighty":11.344396,"marketCap":23070396},{"date":"2024-12-13","current":-276.852171,"twenty":-15.135474,"median":-3.336653,"eighty":11.344396,"marketCap":23070396},{"date":"2024-12-20","current":-258.370785,"twenty":-16.039263,"median":-3.358751,"eighty":11.344396,"marketCap":21788708},{"date":"2024-12-27","current":-258.627477,"twenty":-19.289479,"median":-4.394741,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-03","current":-256.644325,"twenty":-36.031963,"median":-4.536567,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-10","current":-256.69119,"twenty":-36.156366,"median":-4.572731,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-17","current":-257.22289,"twenty":-38.960066,"median":-4.572731,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-24","current":-289.648952,"twenty":-41.433482,"median":-4.572731,"eighty":11.344396,"marketCap":24352085},{"date":"2025-01-31","current":-275.801538,"twenty":-41.775045,"median":-4.568691,"eighty":11.390177,"marketCap":23070396},{"date":"2025-02-07","current":-306.015209,"twenty":-46.99625,"median":-4.568691,"eighty":11.390177,"marketCap":25633774},{"date":"2025-02-14","current":-304.9881,"twenty":-47.135418,"median":-4.568691,"eighty":11.390177,"marketCap":25633774},{"date":"2025-02-21","current":-294.110362,"twenty":-47.288573,"median":-4.618235,"eighty":11.390177,"marketCap":24352085},{"date":"2025-02-28","current":-276.219193,"twenty":-47.369177,"median":-4.644063,"eighty":11.390177,"marketCap":23070396},{"date":"2025-03-07","current":-279.602324,"twenty":-47.510495,"median":-4.782132,"eighty":11.435959,"marketCap":23070396},{"date":"2025-03-14","current":59.125227,"twenty":-47.510495,"median":-4.782132,"eighty":15.689585,"marketCap":21788708},{"date":"2025-03-21","current":76.494374,"twenty":-47.510495,"median":-4.782132,"eighty":16.680862,"marketCap":28197151},{"date":"2025-03-28","current":76.317804,"twenty":-47.510495,"median":-4.782132,"eighty":16.85832,"marketCap":28197151},{"date":"2025-04-04","current":73.101099,"twenty":-47.515002,"median":-4.892059,"eighty":16.954267,"marketCap":26915462},{"date":"2025-04-11","current":69.770197,"twenty":-47.510495,"median":-4.782132,"eighty":17.337059,"marketCap":25633774},{"date":"2025-04-17","current":67.199439,"twenty":-47.510495,"median":-4.782132,"eighty":17.365202,"marketCap":24352085}],"updateTime":1745233092005}}}