新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPACKMAN娱乐

0.001

+0.000

成交量：- -

成交额：- -

市值：183.64万

市盈率：-76.65

高：0.001

开：0.001

低：0.001

收：0.001

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+1.15%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/40E.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40E.SI\",,,,,undefined,":{"symbol":"40E.SI","market":"SI","secType":"STK","nameCN":"SPACKMAN娱乐","latestPrice":0.001,"timestamp":1745226360049,"preClose":0.001,"halted":0,"volume":0,"delay":15,"nameEN":"Spackman","floatShares":1321637059,"shares":1836391319,"eps":-0.000013046654837699616,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.001,"high":0.001,"low":0.001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000013046654837699616,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40E.SI\",,,,,undefined,":{"symbol":"40E.SI","floatShares":1321637059,"roa":"-7.60%","roe":"1.24%","lyrEps":-0.000013,"shares":1836391319,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"0.07","psRate":"7.55","week52High":0.003,"institutionHeld":0,"latestPrice":0.001,"eps":-0.000013046654837699616,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000013046654837699616,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/40E.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.01146}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"40E.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40E.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40E.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40E.SI","date":"2025-04-17","current":3.595457,"percent":0.954545,"low":-4.808457,"twenty":-1.176887,"median":-0.326276,"eighty":1.819286,"high":7.095426,"avg":0.0826,"sd":1.83532,"marketCap":1836391},"quantilePoints":[{"date":"2020-04-24","current":-2.357094,"twenty":-11.659649,"median":-3.705338,"eighty":7.424983,"marketCap":10602415},{"date":"2020-04-30","current":-2.385396,"twenty":-11.659649,"median":-3.705338,"eighty":7.265003,"marketCap":10602415},{"date":"2020-05-08","current":-2.115365,"twenty":-11.66058,"median":-3.716581,"eighty":6.97768,"marketCap":9424369},{"date":"2020-05-15","current":-2.092244,"twenty":-11.66058,"median":-3.716581,"eighty":6.815663,"marketCap":9424369},{"date":"2020-05-22","current":-2.095341,"twenty":-11.66058,"median":-3.716581,"eighty":6.768527,"marketCap":9424369},{"date":"2020-05-29","current":-2.640858,"twenty":-11.661045,"median":-3.716839,"eighty":6.592598,"marketCap":11780462},{"date":"2020-06-05","current":-2.413744,"twenty":-11.661045,"median":-3.716839,"eighty":6.494269,"marketCap":10602415},{"date":"2020-06-12","current":-3.93405,"twenty":-11.661045,"median":-3.746758,"eighty":6.407932,"marketCap":17294915},{"date":"2020-06-19","current":-3.489344,"twenty":-11.661045,"median":-3.784028,"eighty":6.364777,"marketCap":15373258},{"date":"2020-06-26","current":-3.930861,"twenty":-11.661045,"median":-3.834714,"eighty":6.328795,"marketCap":17294915},{"date":"2020-07-03","current":-4.367186,"twenty":-11.661045,"median":-3.929875,"eighty":6.28291,"marketCap":19216573},{"date":"2020-07-10","current":-4.326885,"twenty":8.17729,"median":-14.633738,"eighty":-5.548449,"marketCap":19016573},{"date":"2020-07-17","current":-3.90134,"twenty":-11.661045,"median":-3.933683,"eighty":6.20241,"marketCap":17114915},{"date":"2020-07-24","current":-3.484201,"twenty":-11.661045,"median":-3.933683,"eighty":6.137734,"marketCap":15213258},{"date":"2020-07-30","current":-3.501946,"twenty":-11.661045,"median":-3.93377,"eighty":6.101345,"marketCap":15213258},{"date":"2020-08-07","current":-3.512331,"twenty":-11.661511,"median":-3.93405,"eighty":6.04807,"marketCap":15213258},{"date":"2020-08-14","current":-1.56359,"twenty":-11.661976,"median":-3.934262,"eighty":5.963692,"marketCap":15213258},{"date":"2020-08-21","current":-1.56146,"twenty":-11.661976,"median":-3.934262,"eighty":5.888705,"marketCap":15213258},{"date":"2020-08-28","current":-1.577633,"twenty":-11.661976,"median":-3.934262,"eighty":5.888705,"marketCap":15213258},{"date":"2020-09-04","current":-1.370461,"twenty":-11.661976,"median":-3.934262,"eighty":5.878655,"marketCap":13311601},{"date":"2020-09-11","current":-1.566837,"twenty":-11.661976,"median":-3.934262,"eighty":5.872212,"marketCap":15213258},{"date":"2020-09-18","current":-1.381701,"twenty":-11.661976,"median":-3.934262,"eighty":5.867529,"marketCap":13311601},{"date":"2020-09-25","current":-1.360192,"twenty":-11.661976,"median":-3.934262,"eighty":5.867529,"marketCap":13311601},{"date":"2020-10-02","current":-1.375629,"twenty":-11.661976,"median":-3.934262,"eighty":5.867529,"marketCap":13311601},{"date":"2020-10-09","current":-1.385703,"twenty":-11.661976,"median":-3.934262,"eighty":5.860216,"marketCap":13311601},{"date":"2020-10-16","current":-1.182947,"twenty":-11.661976,"median":-3.934262,"eighty":5.851371,"marketCap":11409943},{"date":"2020-10-23","current":-1.182886,"twenty":-11.661976,"median":-3.934262,"eighty":5.839416,"marketCap":11409943},{"date":"2020-10-30","current":-1.177332,"twenty":-11.661976,"median":-3.934262,"eighty":5.819071,"marketCap":11409943},{"date":"2020-11-06","current":-1.391875,"twenty":-11.661976,"median":-3.934262,"eighty":5.739649,"marketCap":13311601},{"date":"2020-11-13","current":-1.390946,"twenty":-11.661976,"median":-3.934262,"eighty":5.655469,"marketCap":13311601},{"date":"2020-11-20","current":-1.196553,"twenty":-11.661976,"median":-3.932399,"eighty":5.653502,"marketCap":11409943},{"date":"2020-11-27","current":-1.201553,"twenty":-11.661976,"median":-3.929199,"eighty":5.653502,"marketCap":11409943},{"date":"2020-12-04","current":-1.205239,"twenty":-11.661976,"median":-3.897796,"eighty":5.653502,"marketCap":11409943},{"date":"2020-12-11","current":-1.202317,"twenty":-11.661976,"median":-3.831729,"eighty":5.653502,"marketCap":11409943},{"date":"2020-12-18","current":-1.209192,"twenty":-11.702324,"median":-3.784028,"eighty":5.654289,"marketCap":11409943},{"date":"2020-12-24","current":-1.20952,"twenty":-11.742673,"median":-3.751607,"eighty":5.655076,"marketCap":11409943},{"date":"2020-12-31","current":-1.21598,"twenty":-11.762847,"median":-3.716581,"eighty":5.655469,"marketCap":11409943},{"date":"2021-01-08","current":-1.418729,"twenty":-11.774776,"median":-3.692989,"eighty":5.655971,"marketCap":13311601},{"date":"2021-01-15","current":-1.209192,"twenty":-11.778635,"median":-3.614505,"eighty":5.656608,"marketCap":11409943},{"date":"2021-01-22","current":-1.210467,"twenty":-11.778635,"median":-3.583959,"eighty":5.656608,"marketCap":11409943},{"date":"2021-01-29","current":-1.209966,"twenty":-11.778635,"median":-3.582148,"eighty":5.656608,"marketCap":11409943},{"date":"2021-02-05","current":-1.204038,"twenty":-11.794069,"median":-3.590646,"eighty":5.659155,"marketCap":11409943},{"date":"2021-02-11","current":-1.213162,"twenty":-11.794069,"median":-3.590646,"eighty":5.659155,"marketCap":11409943},{"date":"2021-02-19","current":-1.214666,"twenty":-11.794969,"median":-3.587302,"eighty":5.659965,"marketCap":11409943},{"date":"2021-02-26","current":-1.205863,"twenty":-11.794969,"median":-3.567021,"eighty":5.659965,"marketCap":11409943},{"date":"2021-03-05","current":-0.43155,"twenty":-11.795869,"median":-3.55353,"eighty":5.660776,"marketCap":11409943},{"date":"2021-03-12","current":-0.431425,"twenty":-11.795869,"median":-3.530831,"eighty":5.660776,"marketCap":11409943},{"date":"2021-03-19","current":-0.432016,"twenty":-11.79677,"median":-3.518215,"eighty":5.661586,"marketCap":11409943},{"date":"2021-03-26","current":-0.502674,"twenty":-11.79677,"median":-3.51269,"eighty":5.661586,"marketCap":13311601},{"date":"2021-04-01","current":-0.431328,"twenty":-11.79677,"median":-3.503194,"eighty":5.661586,"marketCap":11409943},{"date":"2021-04-09","current":-0.504503,"twenty":-11.79767,"median":-3.489344,"eighty":5.662397,"marketCap":13311601},{"date":"2021-04-15","current":-0.434411,"twenty":-11.79857,"median":-3.48039,"eighty":5.663207,"marketCap":11409943},{"date":"2021-04-23","current":-0.436727,"twenty":-11.800243,"median":-3.47033,"eighty":5.66362,"marketCap":11409943},{"date":"2021-04-30","current":-0.374337,"twenty":-11.800243,"median":-3.457434,"eighty":5.66362,"marketCap":11409943},{"date":"2021-05-07","current":-0.373305,"twenty":-11.805262,"median":-3.432126,"eighty":5.664859,"marketCap":11409943},{"date":"2021-05-11","current":-0.375939,"twenty":-11.805262,"median":-3.418813,"eighty":5.664859,"marketCap":11409943},{"date":"2021-05-21","current":-0.373991,"twenty":-11.811935,"median":-3.333183,"eighty":5.709898,"marketCap":11409943},{"date":"2021-05-28","current":-0.376448,"twenty":-11.813602,"median":-3.235494,"eighty":5.724774,"marketCap":11409943},{"date":"2021-06-04","current":-0.376093,"twenty":-11.815269,"median":-2.992215,"eighty":5.739649,"marketCap":11409943},{"date":"2021-06-09","current":-0.375968,"twenty":-11.815269,"median":-2.964851,"eighty":5.739649,"marketCap":11409943},{"date":"2021-06-18","current":-0.309251,"twenty":-11.816322,"median":-2.874671,"eighty":5.755171,"marketCap":9508286},{"date":"2021-06-25","current":-0.308915,"twenty":-11.816322,"median":-2.801367,"eighty":5.755171,"marketCap":9508286},{"date":"2021-07-01","current":-0.307763,"twenty":-11.816673,"median":-2.775227,"eighty":5.760345,"marketCap":9508286},{"date":"2021-07-08","current":-0.30675,"twenty":-11.817024,"median":-2.739073,"eighty":5.765519,"marketCap":9508286},{"date":"2021-07-14","current":-0.30644,"twenty":-11.822842,"median":-2.714695,"eighty":5.77366,"marketCap":9508286},{"date":"2021-07-23","current":-0.305153,"twenty":-11.840297,"median":-2.664783,"eighty":5.798081,"marketCap":9508286},{"date":"2021-07-30","current":-0.306483,"twenty":-11.846115,"median":-2.644694,"eighty":5.806222,"marketCap":9508286},{"date":"2021-08-05","current":-0.307314,"twenty":-11.847106,"median":-2.630235,"eighty":5.807979,"marketCap":9508286},{"date":"2021-08-12","current":-0.305724,"twenty":-11.849088,"median":-2.614919,"eighty":5.811493,"marketCap":9508286},{"date":"2021-08-19","current":-0.243418,"twenty":-11.85201,"median":-2.611626,"eighty":5.815396,"marketCap":7606629},{"date":"2021-08-27","current":-0.328061,"twenty":-11.856953,"median":-2.614608,"eighty":5.817377,"marketCap":9508286},{"date":"2021-09-03","current":-0.264769,"twenty":-11.858137,"median":-2.418915,"eighty":5.817801,"marketCap":7606629},{"date":"2021-09-10","current":-0.265067,"twenty":-11.858137,"median":-2.376505,"eighty":5.817801,"marketCap":7606629},{"date":"2021-09-17","current":-0.329899,"twenty":-11.859322,"median":-2.369346,"eighty":5.818224,"marketCap":9508286},{"date":"2021-09-24","current":-0.2623,"twenty":-11.860506,"median":-2.360912,"eighty":5.818648,"marketCap":7606629},{"date":"2021-10-01","current":-0.327372,"twenty":-11.86169,"median":-2.115365,"eighty":5.819071,"marketCap":9508286},{"date":"2021-10-08","current":-0.262205,"twenty":-11.862719,"median":-2.105959,"eighty":5.819647,"marketCap":7606629},{"date":"2021-10-15","current":-0.329385,"twenty":-11.863747,"median":-2.095003,"eighty":5.820224,"marketCap":9508286},{"date":"2021-10-22","current":-0.329197,"twenty":-11.864776,"median":-1.76508,"eighty":5.8208,"marketCap":9508286},{"date":"2021-10-29","current":-0.264302,"twenty":-11.864776,"median":-1.572205,"eighty":5.8208,"marketCap":7606629},{"date":"2021-11-05","current":-0.262762,"twenty":-11.866833,"median":-1.566556,"eighty":5.821953,"marketCap":7606629},{"date":"2021-11-12","current":-0.262713,"twenty":-11.866833,"median":-1.415512,"eighty":5.821953,"marketCap":7606629},{"date":"2021-11-19","current":-0.326661,"twenty":-11.866833,"median":-1.39983,"eighty":5.821953,"marketCap":9508286},{"date":"2021-11-26","current":-0.259637,"twenty":-11.866833,"median":-1.390946,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-03","current":-0.259699,"twenty":-11.866833,"median":-1.383633,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-10","current":-0.260089,"twenty":-11.866833,"median":-1.380317,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-17","current":-0.26052,"twenty":-11.866833,"median":-1.37842,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-24","current":-0.261612,"twenty":-11.866833,"median":-1.374052,"eighty":5.821953,"marketCap":7606629},{"date":"2021-12-31","current":-0.262653,"twenty":-11.866833,"median":-1.370511,"eighty":5.821953,"marketCap":7606629},{"date":"2022-01-07","current":-0.327121,"twenty":-11.866833,"median":-1.363434,"eighty":5.821953,"marketCap":9508286},{"date":"2022-01-14","current":-0.329497,"twenty":-11.866833,"median":-1.216611,"eighty":5.821953,"marketCap":9508286},{"date":"2022-01-21","current":-0.264241,"twenty":-11.866833,"median":-1.214721,"eighty":5.821953,"marketCap":7606629},{"date":"2022-01-28","current":-0.262095,"twenty":-11.866833,"median":-1.211873,"eighty":5.821953,"marketCap":7606629},{"date":"2022-02-04","current":-0.330542,"twenty":-11.868752,"median":-1.210362,"eighty":5.82365,"marketCap":9508286},{"date":"2022-02-11","current":-0.331082,"twenty":-11.868752,"median":-1.209551,"eighty":5.82365,"marketCap":9508286},{"date":"2022-02-18","current":-0.264006,"twenty":-11.868752,"median":-1.209101,"eighty":5.82365,"marketCap":7606629},{"date":"2022-02-25","current":-0.261558,"twenty":-11.868752,"median":-1.20637,"eighty":5.82365,"marketCap":7606629},{"date":"2022-03-04","current":3.066827,"twenty":-11.868752,"median":-1.203934,"eighty":5.82365,"marketCap":7606629},{"date":"2022-03-11","current":3.065112,"twenty":-11.868752,"median":-1.201715,"eighty":5.82365,"marketCap":7606629},{"date":"2022-03-18","current":3.846305,"twenty":-11.868752,"median":-1.198767,"eighty":5.82365,"marketCap":9508286},{"date":"2022-03-25","current":3.068025,"twenty":-11.868752,"median":-1.194463,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-01","current":3.079273,"twenty":-11.868752,"median":-1.183056,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-08","current":3.060541,"twenty":-11.868752,"median":-1.180991,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-14","current":3.054527,"twenty":-11.858137,"median":-1.176776,"eighty":5.82365,"marketCap":7606629},{"date":"2022-04-22","current":2.436744,"twenty":-11.803589,"median":-0.504503,"eighty":5.824499,"marketCap":5704971},{"date":"2022-04-29","current":3.987866,"twenty":-11.661045,"median":-0.436969,"eighty":5.824499,"marketCap":9508286},{"date":"2022-05-06","current":3.199057,"twenty":-11.633427,"median":-0.436218,"eighty":5.826196,"marketCap":7606629},{"date":"2022-05-13","current":3.172794,"twenty":-11.609944,"median":-0.434281,"eighty":5.826196,"marketCap":7606629},{"date":"2022-05-20","current":3.203643,"twenty":-11.558698,"median":-0.432374,"eighty":5.826663,"marketCap":7606629},{"date":"2022-05-27","current":3.221508,"twenty":-11.500129,"median":-0.431376,"eighty":5.826663,"marketCap":7606629},{"date":"2022-06-03","current":3.225477,"twenty":-11.44515,"median":-0.43032,"eighty":5.826663,"marketCap":7606629},{"date":"2022-06-10","current":3.189741,"twenty":-11.170092,"median":-0.376279,"eighty":5.826663,"marketCap":7606629},{"date":"2022-06-17","current":3.993452,"twenty":-11.088731,"median":-0.375796,"eighty":5.826663,"marketCap":9508286},{"date":"2022-06-24","current":3.981064,"twenty":-11.062655,"median":-0.375362,"eighty":5.826663,"marketCap":9508286},{"date":"2022-07-01","current":3.180799,"twenty":-11.03974,"median":-0.373934,"eighty":5.826663,"marketCap":7606629},{"date":"2022-07-08","current":3.94985,"twenty":-11.02205,"median":-0.36302,"eighty":5.826663,"marketCap":9508286},{"date":"2022-07-15","current":4.587034,"twenty":-10.911087,"median":-0.331082,"eighty":5.82713,"marketCap":11079997},{"date":"2022-07-22","current":3.839389,"twenty":-10.750843,"median":-0.330051,"eighty":5.82713,"marketCap":9191956},{"date":"2022-07-29","current":3.867983,"twenty":-10.720245,"median":-0.329497,"eighty":5.82713,"marketCap":9181956},{"date":"2022-08-05","current":4.654725,"twenty":-10.690062,"median":-0.329197,"eighty":5.82713,"marketCap":11018347},{"date":"2022-08-18","current":2.40714,"twenty":-10.281792,"median":-0.328061,"eighty":5.829722,"marketCap":9181956},{"date":"2022-08-22","current":2.408881,"twenty":-10.2726,"median":-0.32801,"eighty":5.831661,"marketCap":9181956},{"date":"2022-09-06","current":2.371724,"twenty":-10.146342,"median":-0.327169,"eighty":5.840844,"marketCap":9181956},{"date":"2022-09-12","current":1.903942,"twenty":-10.084038,"median":-0.326661,"eighty":5.844058,"marketCap":7345565},{"date":"2022-09-23","current":2.815036,"twenty":-9.411307,"median":-0.313469,"eighty":5.845618,"marketCap":11018347},{"date":"2022-09-30","current":1.856397,"twenty":-9.369808,"median":-0.309099,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-07","current":1.866659,"twenty":-9.344326,"median":-0.308453,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-14","current":1.858417,"twenty":-9.306161,"median":-0.307314,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-21","current":1.876625,"twenty":-8.597907,"median":-0.306483,"eighty":5.845618,"marketCap":7345565},{"date":"2022-10-28","current":2.368519,"twenty":-8.556905,"median":-0.305525,"eighty":5.846476,"marketCap":9181956},{"date":"2022-11-04","current":1.873919,"twenty":-7.835883,"median":-0.304304,"eighty":5.846476,"marketCap":7345565},{"date":"2022-11-11","current":1.921407,"twenty":-6.749114,"median":-0.264769,"eighty":5.846476,"marketCap":7345565},{"date":"2022-11-18","current":1.933103,"twenty":-6.68381,"median":-0.264706,"eighty":5.839487,"marketCap":7345565},{"date":"2022-11-25","current":1.819653,"twenty":-6.68381,"median":-0.264706,"eighty":5.819647,"marketCap":7345565},{"date":"2022-12-02","current":1.846844,"twenty":-6.68381,"median":-0.264706,"eighty":5.744823,"marketCap":7345565},{"date":"2022-12-09","current":1.386781,"twenty":-6.68381,"median":-0.264706,"eighty":5.655569,"marketCap":5509173},{"date":"2022-12-16","current":1.381097,"twenty":-6.695411,"median":-0.264737,"eighty":5.645067,"marketCap":5509173},{"date":"2022-12-23","current":1.387324,"twenty":-6.695411,"median":-0.264737,"eighty":5.637885,"marketCap":5509173},{"date":"2022-12-30","current":1.394829,"twenty":-6.701212,"median":-0.264769,"eighty":5.624907,"marketCap":5509173},{"date":"2023-01-06","current":1.39486,"twenty":-6.707012,"median":-0.264769,"eighty":5.589616,"marketCap":5509173},{"date":"2023-01-13","current":1.887885,"twenty":-6.714453,"median":-0.264769,"eighty":5.487937,"marketCap":7345565},{"date":"2023-01-20","current":1.417871,"twenty":-6.714453,"median":-0.264769,"eighty":5.430093,"marketCap":5509173},{"date":"2023-01-27","current":1.429207,"twenty":-6.729334,"median":-0.264769,"eighty":5.419003,"marketCap":5509173},{"date":"2023-02-03","current":1.911985,"twenty":-6.729334,"median":-0.264769,"eighty":5.400853,"marketCap":7345565},{"date":"2023-02-10","current":1.418182,"twenty":-6.744216,"median":-0.264828,"eighty":5.378222,"marketCap":5509173},{"date":"2023-02-17","current":0.936531,"twenty":-6.744216,"median":-0.264828,"eighty":5.308445,"marketCap":3672782},{"date":"2023-02-24","current":0.931574,"twenty":-6.744216,"median":-0.264828,"eighty":5.200721,"marketCap":3672782},{"date":"2023-03-03","current":-0.611203,"twenty":-6.749114,"median":-0.284634,"eighty":5.189576,"marketCap":5509173},{"date":"2023-03-10","current":-0.813062,"twenty":-0.772984,"median":-0.712867,"eighty":-0.652749,"marketCap":7345565},{"date":"2023-03-17","current":-0.611961,"twenty":-6.763806,"median":-0.30644,"eighty":5.149826,"marketCap":5509173},{"date":"2023-03-24","current":-0.622567,"twenty":-6.768704,"median":-0.306815,"eighty":5.041666,"marketCap":5509173},{"date":"2023-03-31","current":-0.620429,"twenty":-6.786553,"median":-0.307763,"eighty":4.843265,"marketCap":5509173},{"date":"2023-04-06","current":-0.413881,"twenty":-6.786553,"median":-0.30855,"eighty":4.744057,"marketCap":3672782},{"date":"2023-04-14","current":-0.623466,"twenty":-6.701212,"median":-0.308712,"eighty":4.718909,"marketCap":5509173},{"date":"2023-04-21","current":-0.616741,"twenty":-5.977162,"median":-0.308628,"eighty":4.720049,"marketCap":5509173},{"date":"2023-04-28","current":-0.614903,"twenty":-5.93003,"median":-0.308589,"eighty":4.724656,"marketCap":5509173},{"date":"2023-05-05","current":-0.412185,"twenty":-5.866751,"median":-0.308501,"eighty":4.733871,"marketCap":3672782},{"date":"2023-05-12","current":-0.411272,"twenty":-5.021427,"median":-0.308453,"eighty":4.738478,"marketCap":3672782},{"date":"2023-05-19","current":-0.609193,"twenty":-4.726297,"median":-0.308915,"eighty":4.643605,"marketCap":5509173},{"date":"2023-05-26","current":-0.606386,"twenty":-4.726297,"median":-0.312878,"eighty":4.566119,"marketCap":5509173},{"date":"2023-06-01","current":-0.609197,"twenty":-4.726297,"median":-0.325796,"eighty":4.466727,"marketCap":5509173},{"date":"2023-06-09","current":-0.611324,"twenty":-4.861699,"median":-0.327121,"eighty":4.351687,"marketCap":5509173},{"date":"2023-06-16","current":-0.614195,"twenty":-4.914942,"median":-0.327652,"eighty":4.021557,"marketCap":5509173},{"date":"2023-06-23","current":-0.407331,"twenty":-4.968184,"median":-0.328522,"eighty":3.996928,"marketCap":3672782},{"date":"2023-06-30","current":-0.60623,"twenty":-5.021427,"median":-0.329219,"eighty":3.986171,"marketCap":5509173},{"date":"2023-07-06","current":-0.607297,"twenty":-5.021427,"median":-0.329481,"eighty":3.947824,"marketCap":5509173},{"date":"2023-07-13","current":-0.617455,"twenty":-5.083551,"median":-0.329855,"eighty":3.916028,"marketCap":5509173},{"date":"2023-07-21","current":-0.618771,"twenty":-5.101314,"median":-0.330485,"eighty":3.863808,"marketCap":5509173},{"date":"2023-07-28","current":-0.411776,"twenty":-5.119078,"median":-0.359187,"eighty":3.849973,"marketCap":3672782},{"date":"2023-08-04","current":-0.408526,"twenty":-5.125764,"median":-0.366481,"eighty":3.842133,"marketCap":3672782},{"date":"2023-08-11","current":-0.60974,"twenty":-5.140011,"median":-0.373876,"eighty":3.835584,"marketCap":5509173},{"date":"2023-08-18","current":-0.572869,"twenty":-5.1498,"median":-0.374785,"eighty":3.435329,"marketCap":5509173},{"date":"2023-08-23","current":-0.575175,"twenty":-5.295471,"median":-0.375415,"eighty":3.237734,"marketCap":5509173},{"date":"2023-09-11","current":-0.570405,"twenty":-5.898441,"median":-0.375968,"eighty":3.216268,"marketCap":5509173},{"date":"2023-09-25","current":-0.570538,"twenty":-5.926605,"median":-0.39083,"eighty":3.195381,"marketCap":5509173},{"date":"2023-10-09","current":-0.569249,"twenty":-5.93003,"median":-0.411272,"eighty":3.189686,"marketCap":5509173},{"date":"2023-10-16","current":-0.568028,"twenty":-5.939126,"median":-0.411776,"eighty":3.179108,"marketCap":5509173},{"date":"2023-10-30","current":-0.568858,"twenty":-5.955311,"median":-0.413625,"eighty":3.070621,"marketCap":5509173},{"date":"2023-11-27","current":-0.581669,"twenty":-5.990137,"median":-0.431425,"eighty":3.054849,"marketCap":5509173},{"date":"2024-01-15","current":-0.585299,"twenty":-6.859983,"median":-0.436969,"eighty":2.268595,"marketCap":5509173},{"date":"2024-01-22","current":-0.580156,"twenty":-6.989054,"median":-0.502674,"eighty":1.913869,"marketCap":5509173},{"date":"2024-03-15","current":-0.57819,"twenty":-8.55573,"median":-0.606386,"eighty":1.856397,"marketCap":5509173},{"date":"2024-03-22","current":-0.383159,"twenty":-8.55573,"median":-0.606386,"eighty":1.846789,"marketCap":3672782},{"date":"2024-03-28","current":-0.381863,"twenty":-8.55573,"median":-0.606386,"eighty":1.818952,"marketCap":3672782},{"date":"2024-04-05","current":-0.191185,"twenty":-8.556905,"median":-0.606534,"eighty":1.434031,"marketCap":1836391},{"date":"2024-04-12","current":-0.379983,"twenty":-8.558081,"median":-0.606682,"eighty":1.419191,"marketCap":3672782},{"date":"2024-04-19","current":-0.567487,"twenty":-8.558081,"median":-0.606682,"eighty":1.411381,"marketCap":5509173},{"date":"2024-04-26","current":-0.335308,"twenty":-8.558081,"median":-0.606682,"eighty":1.396721,"marketCap":3672782},{"date":"2024-05-03","current":-0.335931,"twenty":-8.559256,"median":-0.606723,"eighty":1.393348,"marketCap":3672782},{"date":"2024-05-10","current":-0.337035,"twenty":-8.559256,"median":-0.606723,"eighty":1.388525,"marketCap":3672782},{"date":"2024-05-17","current":-0.338971,"twenty":-8.542471,"median":-0.606308,"eighty":1.385979,"marketCap":3672782},{"date":"2024-05-24","current":-0.337594,"twenty":-7.367126,"median":-0.58031,"eighty":1.38638,"marketCap":3672782},{"date":"2024-05-31","current":-0.169031,"twenty":-6.701212,"median":-0.577382,"eighty":1.38638,"marketCap":1836391},{"date":"2024-06-07","current":-0.169402,"twenty":-5.975068,"median":-0.572413,"eighty":1.38638,"marketCap":1836391},{"date":"2024-06-14","current":-0.337987,"twenty":-5.927739,"median":-0.568028,"eighty":1.38638,"marketCap":3672782},{"date":"2024-06-21","current":-0.336908,"twenty":-5.858576,"median":-0.537848,"eighty":1.386781,"marketCap":3672782},{"date":"2024-06-28","current":-0.335819,"twenty":-4.808457,"median":-0.503566,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-05","current":-0.337624,"twenty":-4.368627,"median":-0.43665,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-12","current":-0.339797,"twenty":-3.948023,"median":-0.435857,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-19","current":-0.339825,"twenty":-3.933858,"median":-0.432679,"eighty":1.386781,"marketCap":3672782},{"date":"2024-07-26","current":-0.339675,"twenty":-3.930805,"median":-0.431783,"eighty":1.386781,"marketCap":3672782},{"date":"2024-08-02","current":-0.341131,"twenty":-3.906976,"median":-0.430926,"eighty":1.386781,"marketCap":3672782},{"date":"2024-08-08","current":-0.343706,"twenty":-3.524684,"median":-0.42205,"eighty":1.386781,"marketCap":3672782},{"date":"2024-08-16","current":-0.34544,"twenty":-3.506569,"median":-0.412309,"eighty":1.38689,"marketCap":3672782},{"date":"2024-08-23","current":-0.168083,"twenty":-3.48523,"median":-0.411436,"eighty":1.38689,"marketCap":1836391},{"date":"2024-08-30","current":-0.337801,"twenty":-2.825787,"median":-0.407331,"eighty":1.38689,"marketCap":3672782},{"date":"2024-09-06","current":-0.169135,"twenty":-2.458716,"median":-0.382502,"eighty":1.38689,"marketCap":1836391},{"date":"2024-09-13","current":-0.168802,"twenty":-2.379816,"median":-0.380458,"eighty":1.38689,"marketCap":1836391},{"date":"2024-09-20","current":-0.340699,"twenty":-2.369353,"median":-0.377756,"eighty":1.38689,"marketCap":3672782},{"date":"2024-09-27","current":-0.171585,"twenty":-2.360847,"median":-0.37611,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-04","current":-0.169729,"twenty":-2.114179,"median":-0.375715,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-11","current":-0.168423,"twenty":-2.102775,"median":-0.37531,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-18","current":-0.167651,"twenty":-2.088056,"median":-0.373876,"eighty":1.38689,"marketCap":1836391},{"date":"2024-10-25","current":-0.166828,"twenty":-1.577992,"median":-0.359649,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-01","current":-0.166532,"twenty":-1.569411,"median":-0.348469,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-08","current":-0.16509,"twenty":-1.563896,"median":-0.34544,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-15","current":-0.164136,"twenty":-1.410125,"median":-0.343706,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-22","current":-0.164556,"twenty":-1.392274,"median":-0.341049,"eighty":1.38689,"marketCap":1836391},{"date":"2024-11-29","current":-0.164011,"twenty":-1.389383,"median":-0.339835,"eighty":1.38689,"marketCap":1836391},{"date":"2024-12-06","current":-0.164454,"twenty":-1.381825,"median":-0.339675,"eighty":1.38689,"marketCap":1836391},{"date":"2024-12-13","current":-0.327715,"twenty":-1.379258,"median":-0.339067,"eighty":1.38689,"marketCap":3672782},{"date":"2024-12-20","current":-0.161915,"twenty":-1.375908,"median":-0.338644,"eighty":1.38689,"marketCap":1836391},{"date":"2024-12-27","current":-0.162075,"twenty":-1.373137,"median":-0.338164,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-03","current":-0.160833,"twenty":-1.370481,"median":-0.337987,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-10","current":-0.160862,"twenty":-1.362283,"median":-0.337656,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-17","current":-0.161195,"twenty":-1.216232,"median":-0.337554,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-24","current":-0.162409,"twenty":-1.214688,"median":-0.337182,"eighty":1.38689,"marketCap":1836391},{"date":"2025-01-31","current":-0.326472,"twenty":-1.212322,"median":-0.337014,"eighty":1.386998,"marketCap":3672782},{"date":"2025-02-07","current":-0.326013,"twenty":-1.210341,"median":-0.336723,"eighty":1.386998,"marketCap":3672782},{"date":"2025-02-14","current":-0.162459,"twenty":-1.209545,"median":-0.335923,"eighty":1.386998,"marketCap":1836391},{"date":"2025-02-21","current":-0.16491,"twenty":-1.209083,"median":-0.335214,"eighty":1.386998,"marketCap":1836391},{"date":"2025-02-28","current":-0.163483,"twenty":-1.206269,"median":-0.330485,"eighty":1.386998,"marketCap":1836391},{"date":"2025-03-07","current":2.892838,"twenty":-1.203751,"median":-0.329811,"eighty":1.392007,"marketCap":1836391},{"date":"2025-03-14","current":7.071246,"twenty":-1.201634,"median":-0.329385,"eighty":1.394848,"marketCap":3672782},{"date":"2025-03-21","current":3.53467,"twenty":-1.198023,"median":-0.328904,"eighty":1.401777,"marketCap":1836391},{"date":"2025-03-28","current":3.526511,"twenty":-1.192182,"median":-0.327988,"eighty":1.416862,"marketCap":1836391},{"date":"2025-04-04","current":3.538724,"twenty":-1.182935,"median":-0.327369,"eighty":1.421615,"marketCap":1836391},{"date":"2025-04-11","current":3.546353,"twenty":-1.181036,"median":-0.326923,"eighty":1.457246,"marketCap":1836391},{"date":"2025-04-17","current":3.595457,"twenty":-1.176887,"median":-0.326276,"eighty":1.819286,"marketCap":1836391}],"updateTime":1745274485896}}}